33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 17073 |
| 3 | 20250408 | 182400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 4 | 20250408 | 182300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 5 | 20250408 | 182200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 6 | 20250408 | 182100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 7 | 20250408 | 182000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 8 | 20250408 | 181900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 9 | 20250408 | 181800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 10 | 20250408 | 181700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 11 | 20250408 | 181600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 12 | 20250408 | 181500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 13 | 20250408 | 181400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 14 | 20250408 | 181300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 15 | 20250408 | 181200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 16 | 20250408 | 181100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 17 | 20250408 | 181000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 18 | 20250408 | 180900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 19 | 20250408 | 180800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 20 | 20250408 | 180700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 21 | 20250408 | 180600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 22 | 20250408 | 180500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 23 | 20250408 | 180400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 24 | 20250408 | 180300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 25 | 20250408 | 180200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 26 | 20250408 | 180100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 27 | 20250408 | 180000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 28 | 20250408 | 175900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 29 | 20250408 | 175800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 30 | 20250408 | 175700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 31 | 20250408 | 175600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 32 | 20250408 | 175500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 17073 |
| 33 | 20250408 | 175400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 34 | 20250408 | 175300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 35 | 20250408 | 175200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 36 | 20250408 | 175100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 37 | 20250408 | 175000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 38 | 20250408 | 174900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 39 | 20250408 | 174800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 40 | 20250408 | 174700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 41 | 20250408 | 174600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 42 | 20250408 | 174500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 43 | 20250408 | 174400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 44 | 20250408 | 174300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 45 | 20250408 | 174200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 46 | 20250408 | 174100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 47 | 20250408 | 174000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 48 | 20250408 | 173900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 49 | 20250408 | 173800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 50 | 20250408 | 173700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 51 | 20250408 | 173600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 52 | 20250408 | 173500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 53 | 20250408 | 173400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 54 | 20250408 | 173300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 55 | 20250408 | 173200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 56 | 20250408 | 173100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 57 | 20250408 | 173000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 58 | 20250408 | 172900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 59 | 20250408 | 172800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 60 | 20250408 | 172700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 61 | 20250408 | 172600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 62 | 20250408 | 172500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 17073 |
| 63 | 20250408 | 172400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 64 | 20250408 | 172300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 65 | 20250408 | 172200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 66 | 20250408 | 172100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 67 | 20250408 | 172000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 68 | 20250408 | 171900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 69 | 20250408 | 171800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 70 | 20250408 | 171700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 71 | 20250408 | 171600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 72 | 20250408 | 171500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 73 | 20250408 | 171400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 74 | 20250408 | 171300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 75 | 20250408 | 171200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 76 | 20250408 | 171100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 77 | 20250408 | 171000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 78 | 20250408 | 170900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 79 | 20250408 | 170800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 80 | 20250408 | 170700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 81 | 20250408 | 170600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 82 | 20250408 | 170500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 83 | 20250408 | 170400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 84 | 20250408 | 170300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 85 | 20250408 | 170200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 86 | 20250408 | 170100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 87 | 20250408 | 170000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 88 | 20250408 | 165900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 89 | 20250408 | 165800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 90 | 20250408 | 165700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 91 | 20250408 | 165600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 92 | 20250408 | 165500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 17073 |
| 93 | 20250408 | 165400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 94 | 20250408 | 165300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 95 | 20250408 | 165200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 96 | 20250408 | 165100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 97 | 20250408 | 165000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 98 | 20250408 | 164900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 99 | 20250408 | 164800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 100 | 20250408 | 164700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 101 | 20250408 | 164600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 102 | 20250408 | 164500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 103 | 20250408 | 164400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 104 | 20250408 | 164300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 105 | 20250408 | 164200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 106 | 20250408 | 164100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 107 | 20250408 | 164000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 108 | 20250408 | 163900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 109 | 20250408 | 163800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 110 | 20250408 | 163700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 111 | 20250408 | 163600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 112 | 20250408 | 163500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 113 | 20250408 | 163400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 114 | 20250408 | 163300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 115 | 20250408 | 163200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 116 | 20250408 | 163100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 117 | 20250408 | 163000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 118 | 20250408 | 162900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 119 | 20250408 | 162800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 120 | 20250408 | 162700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 121 | 20250408 | 162600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 122 | 20250408 | 162500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 17073 |
| 123 | 20250408 | 162400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 124 | 20250408 | 162300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 125 | 20250408 | 162200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 126 | 20250408 | 162100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 127 | 20250408 | 162000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 128 | 20250408 | 161900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 129 | 20250408 | 161800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 130 | 20250408 | 161700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 131 | 20250408 | 161600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 132 | 20250408 | 161500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 133 | 20250408 | 161400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 134 | 20250408 | 161300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 135 | 20250408 | 161200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 136 | 20250408 | 161100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 137 | 20250408 | 161000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 138 | 20250408 | 160900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 139 | 20250408 | 160800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 140 | 20250408 | 160700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 141 | 20250408 | 160600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 142 | 20250408 | 160500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 143 | 20250408 | 160400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 144 | 20250408 | 160300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 145 | 20250408 | 160200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 146 | 20250408 | 160100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 147 | 20250408 | 160000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 148 | 20250408 | 155900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 149 | 20250408 | 155800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 150 | 20250408 | 155700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 151 | 20250408 | 155600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 152 | 20250408 | 155500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 17073 |
| 153 | 20250408 | 155400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 154 | 20250408 | 155300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 155 | 20250408 | 155200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 156 | 20250408 | 155100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 157 | 20250408 | 155000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 158 | 20250408 | 154900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 159 | 20250408 | 154800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 160 | 20250408 | 154700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 161 | 20250408 | 154600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 162 | 20250408 | 154500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 163 | 20250408 | 154400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 164 | 20250408 | 154300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 165 | 20250408 | 154200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 166 | 20250408 | 154100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 167 | 20250408 | 154000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 168 | 20250408 | 153900 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 169 | 20250408 | 153800 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 170 | 20250408 | 153700 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 171 | 20250408 | 153600 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 172 | 20250408 | 153500 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 173 | 20250408 | 153400 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 174 | 20250408 | 153300 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 175 | 20250408 | 153200 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 176 | 20250408 | 153100 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 0 |
| 177 | 20250408 | 153000 | 29871031650 | 118400 | 118400 | 118400 | 118400 | 17073 |
| 178 | 20250408 | 152900 | 27849588450 | 118300 | 118300 | 118300 | 118300 | 0 |
| 179 | 20250408 | 152800 | 27849588450 | 118300 | 118300 | 118300 | 118300 | 0 |
| 180 | 20250408 | 152700 | 27849588450 | 118300 | 118300 | 118300 | 118300 | 0 |
| 181 | 20250408 | 152600 | 27849588450 | 118300 | 118300 | 118300 | 118300 | 0 |
| 182 | 20250408 | 152500 | 27849588450 | 118300 | 118300 | 118300 | 118300 | 0 |
| 183 | 20250408 | 152400 | 27849588450 | 118300 | 118300 | 118300 | 118300 | 0 |
| 184 | 20250408 | 152300 | 27849588450 | 118300 | 118300 | 118300 | 118300 | 0 |
| 185 | 20250408 | 152200 | 27849588450 | 118300 | 118300 | 118300 | 118300 | 0 |
| 186 | 20250408 | 152100 | 27849588450 | 118300 | 118300 | 118300 | 118300 | 0 |
| 187 | 20250408 | 152000 | 27849588450 | 118300 | 118300 | 118300 | 118300 | 0 |
| 188 | 20250408 | 151900 | 27849588450 | 118300 | 118000 | 118400 | 118000 | 1315 |
| 189 | 20250408 | 151800 | 27694222150 | 118000 | 118100 | 118100 | 118000 | 1720 |
| 190 | 20250408 | 151700 | 27491205750 | 118000 | 118100 | 118100 | 118000 | 343 |
| 191 | 20250408 | 151600 | 27450715350 | 118100 | 118100 | 118200 | 118000 | 1920 |
| 192 | 20250408 | 151500 | 27224080350 | 118200 | 118200 | 118300 | 118100 | 2291 |
| 193 | 20250408 | 151400 | 26953305450 | 118100 | 118000 | 118300 | 118000 | 1152 |
| 194 | 20250408 | 151300 | 26817270550 | 118000 | 118000 | 118100 | 118000 | 671 |
| 195 | 20250408 | 151200 | 26738066650 | 118100 | 117900 | 118200 | 117900 | 2617 |
| 196 | 20250408 | 151100 | 26429262550 | 118000 | 118000 | 118100 | 117600 | 1989 |
| 197 | 20250408 | 151000 | 26194634450 | 118100 | 118200 | 118300 | 118000 | 1124 |
| 198 | 20250408 | 150900 | 26061841600 | 118100 | 118400 | 118400 | 118100 | 1282 |
| 199 | 20250408 | 150800 | 25910273500 | 118400 | 118300 | 118500 | 118200 | 2068 |
| 200 | 20250408 | 150700 | 25665590700 | 118200 | 118300 | 118400 | 118200 | 1747 |
| 201 | 20250408 | 150600 | 25458971000 | 118300 | 118600 | 118600 | 118300 | 984 |
| 202 | 20250408 | 150500 | 25342467100 | 118500 | 118400 | 118600 | 118400 | 474 |
| 203 | 20250408 | 150400 | 25286304100 | 118500 | 118600 | 118600 | 118400 | 1115 |
| 204 | 20250408 | 150300 | 25154161500 | 118600 | 118800 | 118800 | 118400 | 1787 |
| 205 | 20250408 | 150200 | 24942187200 | 118600 | 118500 | 118900 | 118300 | 1344 |
| 206 | 20250408 | 150100 | 24782781400 | 118400 | 118400 | 118400 | 118200 | 676 |
| 207 | 20250408 | 150000 | 24702788300 | 118300 | 118200 | 118400 | 118200 | 531 |
| 208 | 20250408 | 145900 | 24639992300 | 118300 | 118400 | 118500 | 118100 | 850 |
| 209 | 20250408 | 145800 | 24539451600 | 118500 | 118100 | 118500 | 118100 | 2255 |
| 210 | 20250408 | 145700 | 24272819300 | 118200 | 118200 | 118200 | 118100 | 617 |
| 211 | 20250408 | 145600 | 24199916100 | 118200 | 118100 | 118300 | 118000 | 1143 |
| 212 | 20250408 | 145500 | 24064849100 | 118100 | 118100 | 118300 | 118000 | 1634 |
| 213 | 20250408 | 145400 | 23871889300 | 118200 | 117900 | 118200 | 117900 | 1630 |
| 214 | 20250408 | 145300 | 23679367200 | 118000 | 117700 | 118000 | 117600 | 920 |
| 215 | 20250408 | 145200 | 23570962000 | 117700 | 117600 | 117800 | 117500 | 650 |
| 216 | 20250408 | 145100 | 23494493600 | 117700 | 117700 | 117700 | 117500 | 558 |
| 217 | 20250408 | 145000 | 23428867100 | 117700 | 117700 | 117800 | 117500 | 314 |
| 218 | 20250408 | 144900 | 23391913100 | 117700 | 117500 | 117700 | 117400 | 593 |
| 219 | 20250408 | 144800 | 23322226550 | 117400 | 117500 | 117500 | 117400 | 193 |
| 220 | 20250408 | 144700 | 23299555850 | 117500 | 117400 | 117500 | 117300 | 229 |
| 221 | 20250408 | 144600 | 23272673950 | 117300 | 117500 | 117600 | 117300 | 845 |
| 222 | 20250408 | 144500 | 23173442550 | 117400 | 117500 | 117600 | 117400 | 424 |
| 223 | 20250408 | 144400 | 23123619250 | 117600 | 117600 | 117700 | 117400 | 564 |
| 224 | 20250408 | 144300 | 23057312050 | 117700 | 117700 | 117900 | 117400 | 492 |
| 225 | 20250408 | 144200 | 22999363050 | 117800 | 117600 | 117900 | 117500 | 954 |
| 226 | 20250408 | 144100 | 22887100650 | 117900 | 117500 | 117900 | 117400 | 484 |
| 227 | 20250408 | 144000 | 22830181650 | 117500 | 117700 | 117800 | 117500 | 234 |
| 228 | 20250408 | 143900 | 22802637900 | 117700 | 117800 | 117800 | 117600 | 215 |
| 229 | 20250408 | 143800 | 22777333600 | 117800 | 117600 | 117800 | 117550 | 302 |
| 230 | 20250408 | 143700 | 22741789700 | 117600 | 117600 | 117800 | 117500 | 235 |
| 231 | 20250408 | 143600 | 22714139300 | 117600 | 117700 | 117800 | 117500 | 230 |
| 232 | 20250408 | 143500 | 22687080300 | 117700 | 117700 | 117800 | 117400 | 544 |
| 233 | 20250408 | 143400 | 22623093800 | 117700 | 117600 | 117800 | 117400 | 315 |
| 234 | 20250408 | 143300 | 22586035600 | 117400 | 117400 | 117700 | 117300 | 196 |
| 235 | 20250408 | 143200 | 22562999200 | 117300 | 117400 | 117500 | 117300 | 396 |
| 236 | 20250408 | 143100 | 22516521400 | 117200 | 117100 | 117400 | 117000 | 594 |
| 237 | 20250408 | 143000 | 22446927200 | 117000 | 117100 | 117100 | 117000 | 191 |
| 238 | 20250408 | 142900 | 22424576000 | 117000 | 117100 | 117200 | 117000 | 490 |
| 239 | 20250408 | 142800 | 22367228800 | 117100 | 117200 | 117200 | 117000 | 151 |
| 240 | 20250408 | 142700 | 22349540800 | 117100 | 117200 | 117300 | 117000 | 204 |
| 241 | 20250408 | 142600 | 22325654500 | 117300 | 117100 | 117300 | 117000 | 329 |
| 242 | 20250408 | 142500 | 22287115100 | 117100 | 117100 | 117400 | 117100 | 403 |
| 243 | 20250408 | 142400 | 22239902500 | 117100 | 117100 | 117200 | 117000 | 514 |
| 244 | 20250408 | 142300 | 22179714000 | 117200 | 117000 | 117200 | 116900 | 196 |
| 245 | 20250408 | 142200 | 22156783900 | 117200 | 117100 | 117400 | 117000 | 279 |
| 246 | 20250408 | 142100 | 22124106600 | 117000 | 117300 | 117300 | 117000 | 460 |
| 247 | 20250408 | 142000 | 22070203600 | 117300 | 117300 | 117300 | 117200 | 250 |
| 248 | 20250408 | 141900 | 22040895200 | 117300 | 117000 | 117300 | 116900 | 357 |
| 249 | 20250408 | 141800 | 21999074200 | 117000 | 117000 | 117100 | 116900 | 546 |
| 250 | 20250408 | 141700 | 21935204550 | 117000 | 117100 | 117100 | 117000 | 265 |
| 251 | 20250408 | 141600 | 21904185850 | 117000 | 117100 | 117100 | 117000 | 455 |
| 252 | 20250408 | 141500 | 21850929650 | 117200 | 117000 | 117200 | 116900 | 278 |
| 253 | 20250408 | 141400 | 21818401250 | 117000 | 117100 | 117200 | 117000 | 159 |
| 254 | 20250408 | 141300 | 21799788250 | 117100 | 117000 | 117200 | 117000 | 279 |
| 255 | 20250408 | 141200 | 21767135150 | 117000 | 117000 | 117200 | 116900 | 327 |
| 256 | 20250408 | 141100 | 21728861150 | 117000 | 117000 | 117100 | 117000 | 91 |
| 257 | 20250408 | 141000 | 21718209850 | 117000 | 117000 | 117100 | 116900 | 251 |
| 258 | 20250408 | 140900 | 21688848650 | 117000 | 117000 | 117300 | 116900 | 289 |
| 259 | 20250408 | 140800 | 21655030750 | 117000 | 117100 | 117300 | 116900 | 397 |
| 260 | 20250408 | 140700 | 21608568350 | 117200 | 117000 | 117200 | 116900 | 310 |
| 261 | 20250408 | 140600 | 21572270450 | 116900 | 117100 | 117100 | 116900 | 603 |
| 262 | 20250408 | 140500 | 21501730650 | 117100 | 117200 | 117200 | 117100 | 311 |
| 263 | 20250408 | 140400 | 21465286550 | 117200 | 117200 | 117300 | 117000 | 310 |
| 264 | 20250408 | 140300 | 21428969650 | 117200 | 117200 | 117200 | 117000 | 329 |
| 265 | 20250408 | 140200 | 21390439750 | 117100 | 117200 | 117200 | 117000 | 241 |
| 266 | 20250408 | 140100 | 21362220850 | 117200 | 117100 | 117300 | 117100 | 324 |
| 267 | 20250408 | 140000 | 21324260650 | 117100 | 117000 | 117200 | 117000 | 253 |
| 268 | 20250408 | 135900 | 21294635750 | 117000 | 117000 | 117100 | 117000 | 173 |
| 269 | 20250408 | 135800 | 21274384750 | 117100 | 117000 | 117100 | 116900 | 211 |
| 270 | 20250408 | 135700 | 21249698550 | 117000 | 117000 | 117300 | 117000 | 764 |
| 271 | 20250408 | 135600 | 21160263850 | 117000 | 116900 | 117200 | 116900 | 753 |
| 272 | 20250408 | 135500 | 21072130550 | 116900 | 116900 | 117200 | 116900 | 423 |
| 273 | 20250408 | 135400 | 21022650550 | 116900 | 117200 | 117200 | 116900 | 601 |
| 274 | 20250408 | 135300 | 20952278150 | 117200 | 117300 | 117400 | 117100 | 775 |
| 275 | 20250408 | 135200 | 20861439950 | 117200 | 117400 | 117400 | 117200 | 181 |
| 276 | 20250408 | 135100 | 20840205550 | 117300 | 117100 | 117400 | 117000 | 373 |
| 277 | 20250408 | 135000 | 20796498750 | 117100 | 117100 | 117200 | 117000 | 216 |
| 278 | 20250408 | 134900 | 20771210100 | 117100 | 117100 | 117200 | 117000 | 281 |
| 279 | 20250408 | 134800 | 20738300600 | 117200 | 117100 | 117200 | 117000 | 135 |
| 280 | 20250408 | 134700 | 20722491100 | 117100 | 116900 | 117200 | 116800 | 235 |
| 281 | 20250408 | 134600 | 20694984100 | 116800 | 116900 | 116900 | 116700 | 423 |
| 282 | 20250408 | 134500 | 20645564500 | 116700 | 116900 | 116900 | 116700 | 174 |
| 283 | 20250408 | 134400 | 20625239300 | 116900 | 116900 | 117000 | 116800 | 206 |
| 284 | 20250408 | 134300 | 20601154900 | 116900 | 117000 | 117000 | 116800 | 523 |
| 285 | 20250408 | 134200 | 20540006800 | 117000 | 116900 | 117000 | 116900 | 315 |
| 286 | 20250408 | 134100 | 20503161800 | 116900 | 116900 | 117000 | 116800 | 262 |
| 287 | 20250408 | 134000 | 20472551200 | 116900 | 116800 | 117000 | 116700 | 282 |
| 288 | 20250408 | 133900 | 20439587000 | 116800 | 117000 | 117000 | 116800 | 278 |
| 289 | 20250408 | 133800 | 20407085200 | 117000 | 116800 | 117100 | 116700 | 954 |
| 290 | 20250408 | 133700 | 20295571450 | 116800 | 116500 | 116800 | 116500 | 346 |
| 291 | 20250408 | 133600 | 20255221550 | 116500 | 116400 | 116600 | 116300 | 915 |
| 292 | 20250408 | 133500 | 20148711550 | 116400 | 116500 | 116600 | 116400 | 1009 |
| 293 | 20250408 | 133400 | 20031188950 | 116600 | 116600 | 116800 | 116500 | 456 |
| 294 | 20250408 | 133300 | 19978026050 | 116600 | 116800 | 116800 | 116600 | 1163 |
| 295 | 20250408 | 133200 | 19842302750 | 116700 | 116900 | 116900 | 116700 | 605 |
| 296 | 20250408 | 133100 | 19771631450 | 116900 | 116900 | 117000 | 116800 | 222 |
| 297 | 20250408 | 133000 | 19745678150 | 116900 | 116900 | 116900 | 116800 | 210 |
| 298 | 20250408 | 132900 | 19721129750 | 116900 | 116900 | 117000 | 116900 | 146 |
| 299 | 20250408 | 132800 | 19704053850 | 116900 | 116900 | 117400 | 116900 | 714 |
| 300 | 20250408 | 132700 | 19620539950 | 117200 | 116900 | 117200 | 116800 | 294 |
| 301 | 20250408 | 132600 | 19586162250 | 116800 | 116900 | 116900 | 116800 | 208 |
| 302 | 20250408 | 132500 | 19561851450 | 116900 | 117000 | 117000 | 116800 | 781 |
| 303 | 20250408 | 132400 | 19470519550 | 117000 | 117100 | 117200 | 117000 | 291 |
| 304 | 20250408 | 132300 | 19436443350 | 117100 | 117200 | 117600 | 117100 | 632 |
| 305 | 20250408 | 132200 | 19362290550 | 117200 | 117000 | 117400 | 117000 | 245 |
| 306 | 20250408 | 132100 | 19333575650 | 117100 | 116900 | 117300 | 116900 | 306 |
| 307 | 20250408 | 132000 | 19297743550 | 116900 | 117000 | 117000 | 116900 | 151 |
| 308 | 20250408 | 131900 | 19280082850 | 116900 | 116900 | 117000 | 116900 | 286 |
| 309 | 20250408 | 131800 | 19246623050 | 117000 | 117000 | 117100 | 116900 | 221 |
| 310 | 20250408 | 131700 | 19220769150 | 117100 | 117200 | 117200 | 117100 | 592 |
| 311 | 20250408 | 131600 | 19151416650 | 117200 | 117100 | 117200 | 117100 | 118 |
| 312 | 20250408 | 131500 | 19137588350 | 117200 | 117400 | 117500 | 117200 | 327 |
| 313 | 20250408 | 131400 | 19099213650 | 117300 | 117400 | 117500 | 117300 | 248 |
| 314 | 20250408 | 131300 | 19070095050 | 117400 | 117400 | 117400 | 117300 | 98 |
| 315 | 20250408 | 131200 | 19058595050 | 117400 | 117200 | 117600 | 117100 | 333 |
| 316 | 20250408 | 131100 | 19019512150 | 117200 | 117300 | 117300 | 117100 | 242 |
| 317 | 20250408 | 131000 | 18991143150 | 117200 | 117200 | 117300 | 117100 | 133 |
| 318 | 20250408 | 130900 | 18975561150 | 117200 | 117200 | 117300 | 117200 | 41 |
| 319 | 20250408 | 130800 | 18970755750 | 117200 | 117100 | 117200 | 117000 | 398 |
| 320 | 20250408 | 130700 | 18924142550 | 117100 | 117100 | 117200 | 117100 | 142 |
| 321 | 20250408 | 130600 | 18907502150 | 117100 | 117100 | 117400 | 117100 | 261 |
| 322 | 20250408 | 130500 | 18876913750 | 117100 | 117000 | 117200 | 117000 | 177 |
| 323 | 20250408 | 130400 | 18856187150 | 117100 | 117200 | 117200 | 117000 | 142 |
| 324 | 20250408 | 130300 | 18839560950 | 117100 | 117300 | 117300 | 117100 | 201 |
| 325 | 20250408 | 130200 | 18815999750 | 117300 | 117200 | 117400 | 117100 | 155 |
| 326 | 20250408 | 130100 | 18797830850 | 117200 | 117400 | 117400 | 117200 | 342 |
| 327 | 20250408 | 130000 | 18757709850 | 117400 | 117400 | 117600 | 117300 | 257 |
| 328 | 20250408 | 125900 | 18727521650 | 117400 | 117300 | 117600 | 117200 | 720 |
| 329 | 20250408 | 125800 | 18643026750 | 117500 | 117300 | 117500 | 117300 | 209 |
| 330 | 20250408 | 125700 | 18618489250 | 117200 | 117100 | 117400 | 117100 | 197 |
| 331 | 20250408 | 125600 | 18595403850 | 117100 | 117100 | 117200 | 117100 | 76 |
| 332 | 20250408 | 125500 | 18586499150 | 117100 | 117300 | 117300 | 116800 | 812 |
| 333 | 20250408 | 125400 | 18491454750 | 117200 | 117200 | 117400 | 117100 | 202 |
| 334 | 20250408 | 125300 | 18467771350 | 117100 | 117000 | 117100 | 116900 | 165 |
| 335 | 20250408 | 125200 | 18448460150 | 117000 | 116900 | 117000 | 116800 | 55 |
| 336 | 20250408 | 125100 | 18442029950 | 116900 | 116900 | 117000 | 116800 | 425 |
| 337 | 20250408 | 125000 | 18392343450 | 116900 | 116800 | 116900 | 116800 | 95 |
| 338 | 20250408 | 124900 | 18381244750 | 116900 | 117100 | 117100 | 116800 | 884 |
| 339 | 20250408 | 124800 | 18277857500 | 117000 | 117200 | 117300 | 117000 | 363 |
| 340 | 20250408 | 124700 | 18235334900 | 117100 | 116900 | 117200 | 116900 | 225 |
| 341 | 20250408 | 124600 | 18209001500 | 117000 | 116900 | 117000 | 116900 | 329 |
| 342 | 20250408 | 124500 | 18170509600 | 116900 | 117000 | 117000 | 116900 | 156 |
| 343 | 20250408 | 124400 | 18152264100 | 117000 | 117000 | 117100 | 116900 | 898 |
| 344 | 20250408 | 124300 | 18047201900 | 117100 | 117300 | 117400 | 117100 | 584 |
| 345 | 20250408 | 124200 | 17978773200 | 117300 | 117200 | 117300 | 117200 | 140 |
| 346 | 20250408 | 124100 | 17962357900 | 117200 | 117400 | 117400 | 117200 | 98 |
| 347 | 20250408 | 124000 | 17950857650 | 117400 | 117200 | 117400 | 117200 | 203 |
| 348 | 20250408 | 123900 | 17927051650 | 117200 | 117100 | 117200 | 117100 | 17 |
| 349 | 20250408 | 123800 | 17925060650 | 117100 | 117300 | 117300 | 117100 | 131 |
| 350 | 20250408 | 123700 | 17909711750 | 117300 | 117300 | 117300 | 117100 | 351 |
| 351 | 20250408 | 123600 | 17868570250 | 117200 | 117200 | 117200 | 117100 | 306 |
| 352 | 20250408 | 123500 | 17832711850 | 117300 | 117300 | 117300 | 117100 | 414 |
| 353 | 20250408 | 123400 | 17784198550 | 117200 | 117400 | 117400 | 117200 | 268 |
| 354 | 20250408 | 123300 | 17752749850 | 117400 | 117400 | 117500 | 117300 | 318 |
| 355 | 20250408 | 123200 | 17715416250 | 117400 | 117400 | 117600 | 117400 | 97 |
| 356 | 20250408 | 123100 | 17704018150 | 117400 | 117400 | 117500 | 117300 | 173 |
| 357 | 20250408 | 123000 | 17683704850 | 117500 | 117400 | 117500 | 117300 | 868 |
| 358 | 20250408 | 122900 | 17581807950 | 117400 | 117350 | 117500 | 117300 | 107 |
| 359 | 20250408 | 122800 | 17569245200 | 117400 | 117400 | 117600 | 117300 | 184 |
| 360 | 20250408 | 122700 | 17547635100 | 117400 | 117400 | 117500 | 117300 | 305 |
| 361 | 20250408 | 122600 | 17511819600 | 117400 | 117400 | 117500 | 117300 | 104 |
| 362 | 20250408 | 122500 | 17499606500 | 117400 | 117500 | 117600 | 117400 | 469 |
| 363 | 20250408 | 122400 | 17444515300 | 117500 | 117600 | 117600 | 117400 | 310 |
| 364 | 20250408 | 122300 | 17408100900 | 117600 | 117600 | 117600 | 117400 | 200 |
| 365 | 20250408 | 122200 | 17384595400 | 117700 | 117400 | 117700 | 117400 | 161 |
| 366 | 20250408 | 122100 | 17365677200 | 117400 | 117400 | 117500 | 117400 | 124 |
| 367 | 20250408 | 122000 | 17351119400 | 117400 | 117400 | 117500 | 117300 | 335 |
| 368 | 20250408 | 121900 | 17311791000 | 117400 | 117400 | 117400 | 117300 | 240 |
| 369 | 20250408 | 121800 | 17283621000 | 117300 | 117400 | 117400 | 117300 | 109 |
| 370 | 20250408 | 121700 | 17270826500 | 117400 | 117400 | 117500 | 117400 | 211 |
| 371 | 20250408 | 121600 | 17246055000 | 117400 | 117200 | 117500 | 117000 | 761 |
| 372 | 20250408 | 121500 | 17156840400 | 117200 | 117400 | 117500 | 117200 | 942 |
| 373 | 20250408 | 121400 | 17046289400 | 117400 | 117600 | 117600 | 117400 | 683 |
| 374 | 20250408 | 121300 | 16966053100 | 117700 | 117700 | 117700 | 117500 | 549 |
| 375 | 20250408 | 121200 | 16901484700 | 117800 | 117500 | 117800 | 117500 | 149 |
| 376 | 20250408 | 121100 | 16883946550 | 117600 | 117800 | 117800 | 117500 | 672 |
| 377 | 20250408 | 121000 | 16804883900 | 117800 | 117900 | 118000 | 117700 | 166 |
| 378 | 20250408 | 120900 | 16785323850 | 117800 | 117700 | 117800 | 117700 | 100 |
| 379 | 20250408 | 120800 | 16773545350 | 117600 | 117800 | 117800 | 117600 | 458 |
| 380 | 20250408 | 120700 | 16719640450 | 117700 | 117900 | 117900 | 117600 | 833 |
| 381 | 20250408 | 120600 | 16621551150 | 117900 | 117900 | 118000 | 117800 | 281 |
| 382 | 20250408 | 120500 | 16588418550 | 117900 | 118100 | 118100 | 117800 | 392 |
| 383 | 20250408 | 120400 | 16542184650 | 118000 | 118500 | 118500 | 118000 | 169 |
| 384 | 20250408 | 120300 | 16522220250 | 118500 | 118100 | 118500 | 118000 | 185 |
| 385 | 20250408 | 120200 | 16500322950 | 118100 | 118100 | 118200 | 118000 | 263 |
| 386 | 20250408 | 120100 | 16469264250 | 118200 | 117900 | 118300 | 117900 | 161 |
| 387 | 20250408 | 120000 | 16450251850 | 118000 | 117900 | 118000 | 117900 | 86 |
| 388 | 20250408 | 115900 | 16440108850 | 117900 | 118000 | 118300 | 117900 | 313 |
| 389 | 20250408 | 115800 | 16403169150 | 118000 | 117900 | 118000 | 117900 | 85 |
| 390 | 20250408 | 115700 | 16393144250 | 118000 | 118150 | 118200 | 118000 | 624 |
| 391 | 20250408 | 115600 | 16319493850 | 118100 | 118100 | 118200 | 118100 | 142 |
| 392 | 20250408 | 115500 | 16302714050 | 118100 | 118300 | 118300 | 118000 | 523 |
| 393 | 20250408 | 115400 | 16240919650 | 118300 | 118400 | 118600 | 118300 | 422 |
| 394 | 20250408 | 115300 | 16190972050 | 118400 | 118400 | 118700 | 118400 | 110 |
| 395 | 20250408 | 115200 | 16177932250 | 118300 | 118400 | 118400 | 118300 | 342 |
| 396 | 20250408 | 115100 | 16137451550 | 118400 | 118400 | 118400 | 118300 | 91 |
| 397 | 20250408 | 115000 | 16126678350 | 118400 | 118500 | 118500 | 118300 | 286 |
| 398 | 20250408 | 114900 | 16092813250 | 118400 | 118700 | 118700 | 118400 | 125 |
| 399 | 20250408 | 114800 | 16077997050 | 118700 | 118600 | 118700 | 118400 | 1130 |
| 400 | 20250408 | 114700 | 15943984000 | 118700 | 118200 | 118700 | 118200 | 216 |
| 401 | 20250408 | 114600 | 15918387500 | 118300 | 118600 | 118700 | 118300 | 586 |
| 402 | 20250408 | 114500 | 15848988100 | 118600 | 118500 | 118600 | 118500 | 791 |
| 403 | 20250408 | 114400 | 15755181300 | 118600 | 118500 | 118600 | 118400 | 279 |
| 404 | 20250408 | 114300 | 15722114900 | 118500 | 118500 | 118600 | 118400 | 174 |
| 405 | 20250408 | 114200 | 15701496100 | 118500 | 118600 | 118700 | 118500 | 97 |
| 406 | 20250408 | 114100 | 15689992200 | 118500 | 118500 | 118600 | 118500 | 226 |
| 407 | 20250408 | 114000 | 15663198000 | 118500 | 118600 | 118600 | 118400 | 279 |
| 408 | 20250408 | 113900 | 15630133300 | 118500 | 118500 | 118600 | 118400 | 63 |
| 409 | 20250408 | 113800 | 15622665800 | 118500 | 118500 | 118600 | 118400 | 568 |
| 410 | 20250408 | 113700 | 15555356000 | 118500 | 118500 | 118600 | 118500 | 149 |
| 411 | 20250408 | 113600 | 15537686300 | 118500 | 118600 | 118800 | 118500 | 207 |
| 412 | 20250408 | 113500 | 15513135100 | 118600 | 118800 | 118900 | 118500 | 1061 |
| 413 | 20250408 | 113400 | 15387195900 | 119500 | 118900 | 119500 | 118600 | 329 |
| 414 | 20250408 | 113300 | 15348101900 | 118800 | 118700 | 118800 | 118700 | 104 |
| 415 | 20250408 | 113200 | 15335752600 | 118600 | 118900 | 119000 | 118500 | 558 |
| 416 | 20250408 | 113100 | 15269503800 | 118900 | 118900 | 119000 | 118800 | 305 |
| 417 | 20250408 | 113000 | 15233233150 | 119000 | 119300 | 119300 | 118900 | 663 |
| 418 | 20250408 | 112900 | 15154275550 | 119200 | 119400 | 119800 | 119200 | 595 |
| 419 | 20250408 | 112800 | 15083288350 | 119400 | 119400 | 119400 | 119300 | 98 |
| 420 | 20250408 | 112700 | 15071590450 | 119400 | 119300 | 119400 | 119300 | 218 |
| 421 | 20250408 | 112600 | 15045570950 | 119300 | 119200 | 119300 | 119000 | 77 |
| 422 | 20250408 | 112500 | 15036392250 | 119200 | 119400 | 119400 | 119000 | 370 |
| 423 | 20250408 | 112400 | 14992304950 | 119300 | 119400 | 119600 | 119000 | 588 |
| 424 | 20250408 | 112300 | 14922175150 | 119500 | 119700 | 119700 | 119400 | 1006 |
| 425 | 20250408 | 112200 | 14801912550 | 119700 | 119700 | 119800 | 119700 | 137 |
| 426 | 20250408 | 112100 | 14785512750 | 119700 | 119750 | 120000 | 119700 | 356 |
| 427 | 20250408 | 112000 | 14742850650 | 119750 | 119800 | 119900 | 119700 | 237 |
| 428 | 20250408 | 111900 | 14714458150 | 119800 | 119600 | 120100 | 119600 | 151 |
| 429 | 20250408 | 111800 | 14696373550 | 119800 | 120000 | 120100 | 119600 | 948 |
| 430 | 20250408 | 111700 | 14582671150 | 120100 | 120050 | 120200 | 120000 | 287 |
| 431 | 20250408 | 111600 | 14548203000 | 120100 | 120100 | 120200 | 120100 | 469 |
| 432 | 20250408 | 111500 | 14491873000 | 120100 | 120000 | 120300 | 119900 | 277 |
| 433 | 20250408 | 111400 | 14458631150 | 120100 | 120100 | 120300 | 120100 | 417 |
| 434 | 20250408 | 111300 | 14408507750 | 120200 | 119900 | 120200 | 119900 | 183 |
| 435 | 20250408 | 111200 | 14386537250 | 120000 | 119800 | 120000 | 119600 | 206 |
| 436 | 20250408 | 111100 | 14361859350 | 119800 | 119800 | 119800 | 119800 | 140 |
| 437 | 20250408 | 111000 | 14345087350 | 119800 | 119700 | 119800 | 119600 | 195 |
| 438 | 20250408 | 110900 | 14321747450 | 119700 | 119700 | 119800 | 119600 | 288 |
| 439 | 20250408 | 110800 | 14287274550 | 119800 | 119800 | 119800 | 119600 | 307 |
| 440 | 20250408 | 110700 | 14250521750 | 119800 | 119850 | 120100 | 119800 | 275 |
| 441 | 20250408 | 110600 | 14217535550 | 119800 | 119900 | 119900 | 119600 | 236 |
| 442 | 20250408 | 110500 | 14189281250 | 120000 | 120100 | 120100 | 119900 | 161 |
| 443 | 20250408 | 110400 | 14169955150 | 120200 | 119900 | 120200 | 119800 | 839 |
| 444 | 20250408 | 110300 | 14069295550 | 119800 | 120200 | 120200 | 119500 | 2478 |
| 445 | 20250408 | 110200 | 13772025450 | 120200 | 120100 | 120300 | 120000 | 345 |
| 446 | 20250408 | 110100 | 13730567250 | 120100 | 120000 | 120200 | 119900 | 204 |
| 447 | 20250408 | 110000 | 13706074850 | 120000 | 120200 | 120200 | 120000 | 219 |
| 448 | 20250408 | 105900 | 13679772050 | 120000 | 119900 | 120200 | 119900 | 112 |
| 449 | 20250408 | 105800 | 13666322250 | 120000 | 120000 | 120300 | 119700 | 545 |
| 450 | 20250408 | 105700 | 13600899950 | 120000 | 120000 | 120400 | 119900 | 1108 |
| 451 | 20250408 | 105600 | 13467786300 | 120200 | 119900 | 120300 | 119900 | 731 |
| 452 | 20250408 | 105500 | 13379995100 | 119800 | 119600 | 119800 | 119500 | 239 |
| 453 | 20250408 | 105400 | 13351389700 | 119600 | 119800 | 119900 | 119600 | 496 |
| 454 | 20250408 | 105300 | 13291993100 | 119800 | 120100 | 120100 | 119800 | 385 |
| 455 | 20250408 | 105200 | 13245809600 | 120000 | 119700 | 120100 | 119700 | 243 |
| 456 | 20250408 | 105100 | 13216656900 | 119700 | 120000 | 120000 | 119600 | 583 |
| 457 | 20250408 | 105000 | 13146793500 | 120100 | 120000 | 120100 | 120000 | 21 |
| 458 | 20250408 | 104900 | 13144273300 | 120000 | 120300 | 120300 | 119800 | 517 |
| 459 | 20250408 | 104800 | 13082208200 | 120300 | 120000 | 120300 | 119900 | 292 |
| 460 | 20250408 | 104700 | 13047120600 | 120000 | 119800 | 120200 | 119800 | 342 |
| 461 | 20250408 | 104600 | 13006062700 | 119800 | 120000 | 120100 | 119800 | 288 |
| 462 | 20250408 | 104500 | 12971529750 | 120300 | 120000 | 120300 | 119700 | 649 |
| 463 | 20250408 | 104400 | 12893665550 | 119900 | 119700 | 120100 | 119600 | 530 |
| 464 | 20250408 | 104300 | 12830085250 | 119700 | 119700 | 120000 | 119600 | 265 |
| 465 | 20250408 | 104200 | 12798341250 | 119500 | 119900 | 120000 | 119500 | 650 |
| 466 | 20250408 | 104100 | 12720473150 | 120000 | 120000 | 120300 | 119900 | 543 |
| 467 | 20250408 | 104000 | 12655304950 | 120000 | 120400 | 120500 | 120000 | 401 |
| 468 | 20250408 | 103900 | 12607092650 | 120200 | 120400 | 120400 | 120100 | 351 |
| 469 | 20250408 | 103800 | 12564864850 | 120400 | 120800 | 120900 | 120300 | 936 |
| 470 | 20250408 | 103700 | 12451998450 | 120800 | 120900 | 121100 | 120700 | 456 |
| 471 | 20250408 | 103600 | 12396898950 | 120800 | 121400 | 121400 | 120700 | 1182 |
| 472 | 20250408 | 103500 | 12253769050 | 121500 | 121400 | 121700 | 121400 | 2179 |
| 473 | 20250408 | 103400 | 11988864050 | 121400 | 121400 | 121500 | 121400 | 345 |
| 474 | 20250408 | 103300 | 11946976900 | 121400 | 121300 | 121400 | 121300 | 788 |
| 475 | 20250408 | 103200 | 11851341650 | 121300 | 121100 | 121400 | 121100 | 1192 |
| 476 | 20250408 | 103100 | 11706756400 | 121100 | 120700 | 121300 | 120700 | 1747 |
| 477 | 20250408 | 103000 | 11495431300 | 120600 | 120700 | 121000 | 120300 | 3847 |
| 478 | 20250408 | 102900 | 11031609200 | 120700 | 121000 | 121000 | 120700 | 605 |
| 479 | 20250408 | 102800 | 10958436000 | 121000 | 121100 | 121200 | 120800 | 1658 |
| 480 | 20250408 | 102700 | 10757883400 | 121200 | 121200 | 121400 | 121100 | 1332 |
| 481 | 20250408 | 102600 | 10596365700 | 121200 | 121200 | 121400 | 121200 | 1637 |
| 482 | 20250408 | 102500 | 10397897200 | 121200 | 120900 | 121300 | 120900 | 1453 |
| 483 | 20250408 | 102400 | 10222014400 | 120900 | 120300 | 121000 | 120300 | 2621 |
| 484 | 20250408 | 102300 | 9905633500 | 120300 | 120200 | 120600 | 120000 | 1040 |
| 485 | 20250408 | 102200 | 9780557700 | 120300 | 119600 | 120700 | 119600 | 4817 |
| 486 | 20250408 | 102100 | 9202063000 | 119600 | 119100 | 119800 | 119100 | 5015 |
| 487 | 20250408 | 102000 | 8603005900 | 119100 | 118900 | 119200 | 118900 | 724 |
| 488 | 20250408 | 101900 | 8516812700 | 118800 | 119200 | 119200 | 118800 | 467 |
| 489 | 20250408 | 101800 | 8461242900 | 119100 | 119000 | 119200 | 118900 | 749 |
| 490 | 20250408 | 101700 | 8372055800 | 119000 | 118900 | 119000 | 118700 | 271 |
| 491 | 20250408 | 101600 | 8339840100 | 118800 | 119000 | 119000 | 118800 | 469 |
| 492 | 20250408 | 101500 | 8284070800 | 119000 | 118400 | 119100 | 118400 | 4046 |
| 493 | 20250408 | 101400 | 7803342000 | 118500 | 118300 | 118500 | 118300 | 443 |
| 494 | 20250408 | 101300 | 7750879300 | 118500 | 118200 | 118500 | 118000 | 1147 |
| 495 | 20250408 | 101200 | 7615266400 | 118300 | 118100 | 118300 | 118100 | 335 |
| 496 | 20250408 | 101100 | 7575671800 | 118100 | 117900 | 118100 | 117800 | 586 |
| 497 | 20250408 | 101000 | 7506541200 | 118000 | 117600 | 118000 | 117500 | 613 |
| 498 | 20250408 | 100900 | 7434298900 | 117700 | 117400 | 117800 | 117300 | 369 |
| 499 | 20250408 | 100800 | 7390925600 | 117300 | 117300 | 117500 | 117200 | 241 |
| 500 | 20250408 | 100700 | 7362635500 | 117200 | 117500 | 117500 | 117200 | 366 |
| 501 | 20250408 | 100600 | 7319700000 | 117500 | 117600 | 117600 | 117500 | 338 |
| 502 | 20250408 | 100500 | 7279972500 | 117600 | 117800 | 117800 | 117600 | 325 |
| 503 | 20250408 | 100400 | 7241719800 | 117900 | 117500 | 117900 | 117500 | 260 |
| 504 | 20250408 | 100300 | 7211093100 | 117500 | 117100 | 117600 | 117100 | 317 |
| 505 | 20250408 | 100200 | 7173897800 | 117200 | 117000 | 117200 | 117000 | 342 |
| 506 | 20250408 | 100100 | 7133856200 | 117100 | 117100 | 117200 | 117000 | 232 |
| 507 | 20250408 | 100000 | 7106681900 | 117200 | 117200 | 117200 | 117000 | 710 |
| 508 | 20250408 | 095900 | 7023524700 | 117200 | 117500 | 117500 | 117100 | 1301 |
| 509 | 20250408 | 095800 | 6870905600 | 117500 | 117900 | 117900 | 117500 | 992 |
| 510 | 20250408 | 095700 | 6754236400 | 117900 | 118100 | 118100 | 117800 | 508 |
| 511 | 20250408 | 095600 | 6694324800 | 118000 | 118100 | 118200 | 118000 | 267 |
| 512 | 20250408 | 095500 | 6662794100 | 118100 | 118100 | 118100 | 117900 | 540 |
| 513 | 20250408 | 095400 | 6599045800 | 118100 | 118500 | 118600 | 118100 | 867 |
| 514 | 20250408 | 095300 | 6496407400 | 118500 | 118500 | 118550 | 118400 | 221 |
| 515 | 20250408 | 095200 | 6470219850 | 118500 | 118500 | 118600 | 118400 | 830 |
| 516 | 20250408 | 095100 | 6371854850 | 118500 | 118500 | 118700 | 118500 | 1077 |
| 517 | 20250408 | 095000 | 6244119950 | 118500 | 118500 | 118500 | 118400 | 218 |
| 518 | 20250408 | 094900 | 6218287150 | 118400 | 118400 | 118500 | 118400 | 135 |
| 519 | 20250408 | 094800 | 6202293350 | 118500 | 118400 | 118500 | 118300 | 345 |
| 520 | 20250408 | 094700 | 6161459650 | 118400 | 118300 | 118400 | 118300 | 323 |
| 521 | 20250408 | 094600 | 6123223600 | 118200 | 118000 | 118200 | 118000 | 152 |
| 522 | 20250408 | 094500 | 6105265200 | 118000 | 118300 | 118300 | 117900 | 667 |
| 523 | 20250408 | 094400 | 6026494450 | 118200 | 118400 | 118500 | 118200 | 625 |
| 524 | 20250408 | 094300 | 5952532050 | 118400 | 118400 | 118600 | 118200 | 1509 |
| 525 | 20250408 | 094200 | 5773836450 | 118400 | 118000 | 118400 | 118000 | 2189 |
| 526 | 20250408 | 094100 | 5515294050 | 117900 | 117700 | 118000 | 117600 | 622 |
| 527 | 20250408 | 094000 | 5442022450 | 117600 | 117600 | 117800 | 117600 | 351 |
| 528 | 20250408 | 093900 | 5400706750 | 117600 | 117500 | 117800 | 117200 | 289 |
| 529 | 20250408 | 093800 | 5366756850 | 117400 | 117900 | 117900 | 117300 | 319 |
| 530 | 20250408 | 093700 | 5329246150 | 117900 | 117800 | 117900 | 117600 | 748 |
| 531 | 20250408 | 093600 | 5241161450 | 117800 | 117600 | 117800 | 117500 | 168 |
| 532 | 20250408 | 093500 | 5221398850 | 117600 | 117700 | 117700 | 117100 | 916 |
| 533 | 20250408 | 093400 | 5113837850 | 117600 | 117800 | 117900 | 117600 | 702 |
| 534 | 20250408 | 093300 | 5031158650 | 117900 | 117700 | 117900 | 117700 | 276 |
| 535 | 20250408 | 093200 | 4998649050 | 117800 | 117800 | 118000 | 117700 | 168 |
| 536 | 20250408 | 093100 | 4978847250 | 117600 | 117900 | 117900 | 117400 | 880 |
| 537 | 20250408 | 093000 | 4875268950 | 117900 | 117900 | 118100 | 117800 | 376 |
| 538 | 20250408 | 092900 | 4830928450 | 118000 | 117500 | 118100 | 117500 | 1142 |
| 539 | 20250408 | 092800 | 4696298750 | 117500 | 117600 | 117600 | 117400 | 76 |
| 540 | 20250408 | 092700 | 4687369150 | 117700 | 117500 | 117700 | 117200 | 294 |
| 541 | 20250408 | 092600 | 4652823550 | 117600 | 117100 | 117700 | 117000 | 1166 |
| 542 | 20250408 | 092500 | 4516074250 | 117100 | 117200 | 117300 | 117000 | 1364 |
| 543 | 20250408 | 092400 | 4356301850 | 117200 | 117400 | 117500 | 117200 | 1045 |
| 544 | 20250408 | 092300 | 4233724350 | 117400 | 117500 | 117700 | 117400 | 712 |
| 545 | 20250408 | 092200 | 4150097750 | 117600 | 117600 | 117900 | 117400 | 1314 |
| 546 | 20250408 | 092100 | 3995583950 | 117600 | 117900 | 118000 | 117500 | 1058 |
| 547 | 20250408 | 092000 | 3870934750 | 117900 | 117900 | 117900 | 117800 | 324 |
| 548 | 20250408 | 091900 | 3832735250 | 117900 | 117900 | 118000 | 117600 | 393 |
| 549 | 20250408 | 091800 | 3786470250 | 117700 | 117400 | 117900 | 117400 | 487 |
| 550 | 20250408 | 091700 | 3729183750 | 117400 | 117700 | 117800 | 117300 | 1749 |
| 551 | 20250408 | 091600 | 3523566250 | 117700 | 118200 | 118200 | 117700 | 1444 |
| 552 | 20250408 | 091500 | 3353484450 | 118300 | 118500 | 118600 | 117900 | 826 |
| 553 | 20250408 | 091400 | 3255856850 | 118500 | 118500 | 118700 | 118300 | 588 |
| 554 | 20250408 | 091300 | 3186174550 | 118200 | 118700 | 118800 | 118200 | 1185 |
| 555 | 20250408 | 091200 | 3045780150 | 118600 | 118900 | 119000 | 118600 | 1416 |
| 556 | 20250408 | 091100 | 2877506250 | 118800 | 118500 | 118800 | 118400 | 1386 |
| 557 | 20250408 | 091000 | 2713129750 | 118400 | 118200 | 118500 | 118200 | 569 |
| 558 | 20250408 | 090900 | 2645800350 | 118200 | 118300 | 118500 | 117800 | 1907 |
| 559 | 20250408 | 090800 | 2420324000 | 118200 | 118100 | 118300 | 117800 | 660 |
| 560 | 20250408 | 090700 | 2342396700 | 118100 | 117900 | 118400 | 117900 | 1433 |
| 561 | 20250408 | 090600 | 2173136800 | 117900 | 118300 | 118400 | 117700 | 2865 |
| 562 | 20250408 | 090500 | 1834901900 | 118100 | 117600 | 118300 | 117600 | 3610 |
| 563 | 20250408 | 090400 | 1409747000 | 117500 | 117600 | 118000 | 117300 | 1840 |
| 564 | 20250408 | 090300 | 1193631900 | 117600 | 117800 | 118100 | 117500 | 1274 |
| 565 | 20250408 | 090200 | 1043541900 | 117800 | 117900 | 118200 | 117400 | 1911 |
| 566 | 20250408 | 090100 | 818579100 | 118300 | 118100 | 118400 | 117600 | 1843 |
| 567 | 20250408 | 090000 | 601164500 | 118000 | 118300 | 119400 | 118000 | 5076 |