33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 22272 |
| 3 | 20250411 | 182400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 4 | 20250411 | 182300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 5 | 20250411 | 182200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 6 | 20250411 | 182100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 7 | 20250411 | 182000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 8 | 20250411 | 181900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 9 | 20250411 | 181800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 10 | 20250411 | 181700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 11 | 20250411 | 181600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 12 | 20250411 | 181500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 13 | 20250411 | 181400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 14 | 20250411 | 181300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 15 | 20250411 | 181200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 16 | 20250411 | 181100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 17 | 20250411 | 181000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 18 | 20250411 | 180900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 19 | 20250411 | 180800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 20 | 20250411 | 180700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 21 | 20250411 | 180600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 22 | 20250411 | 180500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 23 | 20250411 | 180400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 24 | 20250411 | 180300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 25 | 20250411 | 180200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 26 | 20250411 | 180100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 27 | 20250411 | 180000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 28 | 20250411 | 175900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 29 | 20250411 | 175800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 30 | 20250411 | 175700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 31 | 20250411 | 175600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 32 | 20250411 | 175500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 22272 |
| 33 | 20250411 | 175400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 34 | 20250411 | 175300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 35 | 20250411 | 175200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 36 | 20250411 | 175100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 37 | 20250411 | 175000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 38 | 20250411 | 174900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 39 | 20250411 | 174800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 40 | 20250411 | 174700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 41 | 20250411 | 174600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 42 | 20250411 | 174500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 43 | 20250411 | 174400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 44 | 20250411 | 174300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 45 | 20250411 | 174200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 46 | 20250411 | 174100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 47 | 20250411 | 174000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 48 | 20250411 | 173900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 49 | 20250411 | 173800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 50 | 20250411 | 173700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 51 | 20250411 | 173600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 52 | 20250411 | 173500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 53 | 20250411 | 173400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 54 | 20250411 | 173300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 55 | 20250411 | 173200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 56 | 20250411 | 173100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 57 | 20250411 | 173000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 58 | 20250411 | 172900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 59 | 20250411 | 172800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 60 | 20250411 | 172700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 61 | 20250411 | 172600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 62 | 20250411 | 172500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 22272 |
| 63 | 20250411 | 172400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 64 | 20250411 | 172300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 65 | 20250411 | 172200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 66 | 20250411 | 172100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 67 | 20250411 | 172000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 68 | 20250411 | 171900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 69 | 20250411 | 171800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 70 | 20250411 | 171700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 71 | 20250411 | 171600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 72 | 20250411 | 171500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 73 | 20250411 | 171400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 74 | 20250411 | 171300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 75 | 20250411 | 171200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 76 | 20250411 | 171100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 77 | 20250411 | 171000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 78 | 20250411 | 170900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 79 | 20250411 | 170800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 80 | 20250411 | 170700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 81 | 20250411 | 170600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 82 | 20250411 | 170500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 83 | 20250411 | 170400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 84 | 20250411 | 170300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 85 | 20250411 | 170200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 86 | 20250411 | 170100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 87 | 20250411 | 170000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 88 | 20250411 | 165900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 89 | 20250411 | 165800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 90 | 20250411 | 165700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 91 | 20250411 | 165600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 92 | 20250411 | 165500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 22272 |
| 93 | 20250411 | 165400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 94 | 20250411 | 165300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 95 | 20250411 | 165200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 96 | 20250411 | 165100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 97 | 20250411 | 165000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 98 | 20250411 | 164900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 99 | 20250411 | 164800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 100 | 20250411 | 164700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 101 | 20250411 | 164600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 102 | 20250411 | 164500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 103 | 20250411 | 164400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 104 | 20250411 | 164300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 105 | 20250411 | 164200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 106 | 20250411 | 164100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 107 | 20250411 | 164000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 108 | 20250411 | 163900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 109 | 20250411 | 163800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 110 | 20250411 | 163700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 111 | 20250411 | 163600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 112 | 20250411 | 163500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 113 | 20250411 | 163400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 114 | 20250411 | 163300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 115 | 20250411 | 163200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 116 | 20250411 | 163100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 117 | 20250411 | 163000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 118 | 20250411 | 162900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 119 | 20250411 | 162800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 120 | 20250411 | 162700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 121 | 20250411 | 162600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 122 | 20250411 | 162500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 22272 |
| 123 | 20250411 | 162400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 124 | 20250411 | 162300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 125 | 20250411 | 162200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 126 | 20250411 | 162100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 127 | 20250411 | 162000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 128 | 20250411 | 161900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 129 | 20250411 | 161800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 130 | 20250411 | 161700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 131 | 20250411 | 161600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 132 | 20250411 | 161500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 133 | 20250411 | 161400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 134 | 20250411 | 161300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 135 | 20250411 | 161200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 136 | 20250411 | 161100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 137 | 20250411 | 161000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 138 | 20250411 | 160900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 139 | 20250411 | 160800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 140 | 20250411 | 160700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 141 | 20250411 | 160600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 142 | 20250411 | 160500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 143 | 20250411 | 160400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 144 | 20250411 | 160300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 145 | 20250411 | 160200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 146 | 20250411 | 160100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 147 | 20250411 | 160000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 148 | 20250411 | 155900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 149 | 20250411 | 155800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 150 | 20250411 | 155700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 151 | 20250411 | 155600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 152 | 20250411 | 155500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 22272 |
| 153 | 20250411 | 155400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 154 | 20250411 | 155300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 155 | 20250411 | 155200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 156 | 20250411 | 155100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 157 | 20250411 | 155000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 158 | 20250411 | 154900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 159 | 20250411 | 154800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 160 | 20250411 | 154700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 161 | 20250411 | 154600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 162 | 20250411 | 154500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 163 | 20250411 | 154400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 164 | 20250411 | 154300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 165 | 20250411 | 154200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 166 | 20250411 | 154100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 167 | 20250411 | 154000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 168 | 20250411 | 153900 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 169 | 20250411 | 153800 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 170 | 20250411 | 153700 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 171 | 20250411 | 153600 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 172 | 20250411 | 153500 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 173 | 20250411 | 153400 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 174 | 20250411 | 153300 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 175 | 20250411 | 153200 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 176 | 20250411 | 153100 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 0 |
| 177 | 20250411 | 153000 | 36969003200 | 130300 | 130300 | 130300 | 130300 | 22272 |
| 178 | 20250411 | 152900 | 34066961600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 179 | 20250411 | 152800 | 34066961600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 180 | 20250411 | 152700 | 34066961600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 181 | 20250411 | 152600 | 34066961600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 182 | 20250411 | 152500 | 34066961600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 183 | 20250411 | 152400 | 34066961600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 184 | 20250411 | 152300 | 34066961600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 185 | 20250411 | 152200 | 34066961600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 186 | 20250411 | 152100 | 34066961600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 187 | 20250411 | 152000 | 34066961600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 188 | 20250411 | 151900 | 34066961600 | 130400 | 130200 | 130400 | 130200 | 898 |
| 189 | 20250411 | 151800 | 33949954750 | 130200 | 130300 | 130400 | 130200 | 394 |
| 190 | 20250411 | 151700 | 33898626650 | 130400 | 130300 | 130400 | 130100 | 690 |
| 191 | 20250411 | 151600 | 33808747550 | 130300 | 130250 | 130400 | 130200 | 1406 |
| 192 | 20250411 | 151500 | 33625609450 | 130300 | 130200 | 130300 | 130200 | 537 |
| 193 | 20250411 | 151400 | 33555672250 | 130300 | 130400 | 130400 | 130200 | 670 |
| 194 | 20250411 | 151300 | 33468363150 | 130300 | 130300 | 130400 | 130200 | 537 |
| 195 | 20250411 | 151200 | 33398396750 | 130400 | 130400 | 130400 | 130200 | 595 |
| 196 | 20250411 | 151100 | 33320868550 | 130400 | 130200 | 130400 | 130200 | 618 |
| 197 | 20250411 | 151000 | 33240366050 | 130300 | 130300 | 130400 | 130100 | 532 |
| 198 | 20250411 | 150900 | 33171061850 | 130300 | 130300 | 130300 | 130200 | 517 |
| 199 | 20250411 | 150800 | 33103733450 | 130300 | 130200 | 130300 | 130100 | 624 |
| 200 | 20250411 | 150700 | 33022503150 | 130300 | 130300 | 130400 | 130200 | 559 |
| 201 | 20250411 | 150600 | 32949696050 | 130200 | 130300 | 130400 | 130200 | 721 |
| 202 | 20250411 | 150500 | 32855745650 | 130300 | 130100 | 130300 | 130000 | 618 |
| 203 | 20250411 | 150400 | 32775344150 | 130100 | 130300 | 130300 | 130000 | 1520 |
| 204 | 20250411 | 150300 | 32577564650 | 130300 | 130300 | 130300 | 130100 | 638 |
| 205 | 20250411 | 150200 | 32494474350 | 130200 | 130100 | 130300 | 130100 | 569 |
| 206 | 20250411 | 150100 | 32420393450 | 130200 | 130200 | 130300 | 130100 | 574 |
| 207 | 20250411 | 150000 | 32345675150 | 130200 | 130200 | 130300 | 130100 | 409 |
| 208 | 20250411 | 145900 | 32292431050 | 130200 | 130100 | 130200 | 130000 | 468 |
| 209 | 20250411 | 145800 | 32231560850 | 130100 | 130000 | 130100 | 130000 | 517 |
| 210 | 20250411 | 145700 | 32164317950 | 130000 | 130000 | 130100 | 129900 | 647 |
| 211 | 20250411 | 145600 | 32080198050 | 130000 | 130300 | 130300 | 130000 | 208 |
| 212 | 20250411 | 145500 | 32053150350 | 130100 | 130100 | 130200 | 130000 | 413 |
| 213 | 20250411 | 145400 | 31999426150 | 130000 | 130150 | 130200 | 130000 | 339 |
| 214 | 20250411 | 145300 | 31955320350 | 130100 | 130100 | 130300 | 130100 | 254 |
| 215 | 20250411 | 145200 | 31922249250 | 130100 | 130100 | 130200 | 130100 | 245 |
| 216 | 20250411 | 145100 | 31890362950 | 130200 | 130000 | 130200 | 130000 | 432 |
| 217 | 20250411 | 145000 | 31834158950 | 130000 | 130000 | 130200 | 130000 | 372 |
| 218 | 20250411 | 144900 | 31785780700 | 130100 | 130000 | 130200 | 130000 | 261 |
| 219 | 20250411 | 144800 | 31751838000 | 130100 | 130100 | 130200 | 130000 | 344 |
| 220 | 20250411 | 144700 | 31707074700 | 130200 | 130200 | 130400 | 129900 | 4105 |
| 221 | 20250411 | 144600 | 31172579900 | 130200 | 130200 | 130300 | 130100 | 293 |
| 222 | 20250411 | 144500 | 31134422400 | 130200 | 130200 | 130300 | 130100 | 320 |
| 223 | 20250411 | 144400 | 31092762300 | 130400 | 130300 | 130400 | 130200 | 516 |
| 224 | 20250411 | 144300 | 31025526800 | 130300 | 130300 | 130300 | 130100 | 835 |
| 225 | 20250411 | 144200 | 30916784000 | 130300 | 130200 | 130400 | 130100 | 537 |
| 226 | 20250411 | 144100 | 30846838300 | 130300 | 130300 | 130400 | 130100 | 410 |
| 227 | 20250411 | 144000 | 30793436200 | 130300 | 130300 | 130400 | 130100 | 1106 |
| 228 | 20250411 | 143900 | 30649340500 | 130400 | 130300 | 130400 | 130300 | 577 |
| 229 | 20250411 | 143800 | 30574131000 | 130300 | 130300 | 130400 | 130200 | 378 |
| 230 | 20250411 | 143700 | 30524872800 | 130300 | 130300 | 130400 | 130200 | 466 |
| 231 | 20250411 | 143600 | 30464151700 | 130300 | 130200 | 130400 | 130100 | 1181 |
| 232 | 20250411 | 143500 | 30310259500 | 130200 | 129900 | 130200 | 129700 | 590 |
| 233 | 20250411 | 143400 | 30233592100 | 129800 | 129700 | 130000 | 129700 | 933 |
| 234 | 20250411 | 143300 | 30112444100 | 129700 | 129700 | 129800 | 129600 | 314 |
| 235 | 20250411 | 143200 | 30071722300 | 129700 | 129600 | 129700 | 129600 | 471 |
| 236 | 20250411 | 143100 | 30010663600 | 129700 | 129500 | 129700 | 129400 | 353 |
| 237 | 20250411 | 143000 | 29964915700 | 129500 | 129500 | 129700 | 129500 | 339 |
| 238 | 20250411 | 142900 | 29920990500 | 129600 | 129500 | 129700 | 129400 | 518 |
| 239 | 20250411 | 142800 | 29853878800 | 129600 | 129600 | 129800 | 129400 | 606 |
| 240 | 20250411 | 142700 | 29775356600 | 129600 | 129350 | 129800 | 129200 | 530 |
| 241 | 20250411 | 142600 | 29706736300 | 129300 | 129300 | 129400 | 129200 | 608 |
| 242 | 20250411 | 142500 | 29628140850 | 129300 | 129300 | 129400 | 129300 | 496 |
| 243 | 20250411 | 142400 | 29564002750 | 129400 | 129300 | 129400 | 129200 | 630 |
| 244 | 20250411 | 142300 | 29482572250 | 129300 | 129300 | 129400 | 129200 | 522 |
| 245 | 20250411 | 142200 | 29415101750 | 129300 | 129300 | 129300 | 129200 | 360 |
| 246 | 20250411 | 142100 | 29368581150 | 129300 | 129300 | 129300 | 129200 | 449 |
| 247 | 20250411 | 142000 | 29310563150 | 129300 | 129300 | 129300 | 129200 | 453 |
| 248 | 20250411 | 141900 | 29252022550 | 129300 | 129300 | 129400 | 129200 | 561 |
| 249 | 20250411 | 141800 | 29179518450 | 129300 | 129300 | 129400 | 129200 | 465 |
| 250 | 20250411 | 141700 | 29119406450 | 129400 | 129300 | 129400 | 129300 | 419 |
| 251 | 20250411 | 141600 | 29065223950 | 129400 | 129300 | 129400 | 129200 | 428 |
| 252 | 20250411 | 141500 | 29009915750 | 129300 | 129300 | 129400 | 129200 | 471 |
| 253 | 20250411 | 141400 | 28949021350 | 129300 | 129300 | 129400 | 129200 | 487 |
| 254 | 20250411 | 141300 | 28886077250 | 129300 | 129300 | 129400 | 129200 | 490 |
| 255 | 20250411 | 141200 | 28822744050 | 129400 | 129200 | 129400 | 129200 | 490 |
| 256 | 20250411 | 141100 | 28759425450 | 129200 | 129200 | 129300 | 129200 | 455 |
| 257 | 20250411 | 141000 | 28700632900 | 129300 | 129300 | 129400 | 129200 | 474 |
| 258 | 20250411 | 140900 | 28639360600 | 129300 | 129100 | 129300 | 129100 | 1011 |
| 259 | 20250411 | 140800 | 28508788700 | 129200 | 129200 | 129300 | 129100 | 1987 |
| 260 | 20250411 | 140700 | 28252041150 | 129200 | 129400 | 129500 | 129200 | 2088 |
| 261 | 20250411 | 140600 | 27982060750 | 129400 | 129400 | 129500 | 129300 | 937 |
| 262 | 20250411 | 140500 | 27860860200 | 129500 | 129400 | 129500 | 129300 | 652 |
| 263 | 20250411 | 140400 | 27776496700 | 129300 | 129400 | 129500 | 129300 | 1059 |
| 264 | 20250411 | 140300 | 27639504800 | 129300 | 129400 | 129500 | 129300 | 1397 |
| 265 | 20250411 | 140200 | 27458793600 | 129500 | 129500 | 129600 | 129400 | 1283 |
| 266 | 20250411 | 140100 | 27292707700 | 129600 | 129600 | 129600 | 129500 | 1081 |
| 267 | 20250411 | 140000 | 27152673300 | 129600 | 129500 | 130000 | 129400 | 2767 |
| 268 | 20250411 | 135900 | 26793687200 | 129600 | 129500 | 129800 | 129400 | 1071 |
| 269 | 20250411 | 135800 | 26654902150 | 129500 | 129500 | 129600 | 129400 | 522 |
| 270 | 20250411 | 135700 | 26587314400 | 129500 | 129500 | 129500 | 129400 | 655 |
| 271 | 20250411 | 135600 | 26502508000 | 129500 | 129500 | 129500 | 129400 | 535 |
| 272 | 20250411 | 135500 | 26433254100 | 129500 | 129400 | 129500 | 129400 | 350 |
| 273 | 20250411 | 135400 | 26387953900 | 129450 | 129700 | 129700 | 129400 | 3951 |
| 274 | 20250411 | 135300 | 25876151500 | 129700 | 129800 | 129800 | 129600 | 615 |
| 275 | 20250411 | 135200 | 25796380500 | 129700 | 129700 | 129800 | 129600 | 1053 |
| 276 | 20250411 | 135100 | 25659828600 | 129700 | 129800 | 129800 | 129700 | 2105 |
| 277 | 20250411 | 135000 | 25386763300 | 129800 | 129900 | 129900 | 129700 | 913 |
| 278 | 20250411 | 134900 | 25268268200 | 129800 | 129800 | 129900 | 129700 | 1908 |
| 279 | 20250411 | 134800 | 25020605700 | 129900 | 130100 | 130100 | 129800 | 1391 |
| 280 | 20250411 | 134700 | 24839925900 | 129900 | 130000 | 130000 | 129900 | 1104 |
| 281 | 20250411 | 134600 | 24696427900 | 130000 | 130100 | 130100 | 129900 | 712 |
| 282 | 20250411 | 134500 | 24603898500 | 130000 | 130100 | 130100 | 130000 | 356 |
| 283 | 20250411 | 134400 | 24557612100 | 130100 | 130100 | 130100 | 130000 | 452 |
| 284 | 20250411 | 134300 | 24498832300 | 130100 | 130000 | 130100 | 130000 | 141 |
| 285 | 20250411 | 134200 | 24480493000 | 130000 | 130000 | 130000 | 129900 | 291 |
| 286 | 20250411 | 134100 | 24442671000 | 130000 | 130000 | 130000 | 129900 | 243 |
| 287 | 20250411 | 134000 | 24411089000 | 130000 | 130000 | 130100 | 129900 | 214 |
| 288 | 20250411 | 133900 | 24383268400 | 130000 | 130000 | 130050 | 129900 | 827 |
| 289 | 20250411 | 133800 | 24275759350 | 130000 | 130000 | 130000 | 129900 | 239 |
| 290 | 20250411 | 133700 | 24244697650 | 130000 | 130200 | 130200 | 129900 | 3143 |
| 291 | 20250411 | 133600 | 23836054050 | 130200 | 130100 | 130200 | 130100 | 198 |
| 292 | 20250411 | 133500 | 23810287750 | 130200 | 130100 | 130200 | 130100 | 305 |
| 293 | 20250411 | 133400 | 23770595650 | 130200 | 130200 | 130300 | 130100 | 252 |
| 294 | 20250411 | 133300 | 23737795250 | 130200 | 130200 | 130200 | 130100 | 298 |
| 295 | 20250411 | 133200 | 23699001350 | 130200 | 130200 | 130200 | 130100 | 165 |
| 296 | 20250411 | 133100 | 23677524850 | 130200 | 130100 | 130200 | 130000 | 568 |
| 297 | 20250411 | 133000 | 23603633350 | 130100 | 130300 | 130300 | 130000 | 1896 |
| 298 | 20250411 | 132900 | 23356875050 | 130300 | 130400 | 130400 | 130200 | 545 |
| 299 | 20250411 | 132800 | 23285858350 | 130300 | 130300 | 130400 | 130300 | 284 |
| 300 | 20250411 | 132700 | 23248847950 | 130300 | 130300 | 130400 | 130300 | 123 |
| 301 | 20250411 | 132600 | 23232816150 | 130300 | 130300 | 130400 | 130300 | 299 |
| 302 | 20250411 | 132500 | 23193842550 | 130300 | 130300 | 130400 | 130300 | 452 |
| 303 | 20250411 | 132400 | 23134908350 | 130300 | 130500 | 130500 | 130300 | 603 |
| 304 | 20250411 | 132300 | 23056303750 | 130500 | 130400 | 130500 | 130400 | 529 |
| 305 | 20250411 | 132200 | 22987320350 | 130400 | 130500 | 130600 | 130400 | 682 |
| 306 | 20250411 | 132100 | 22898327450 | 130500 | 130600 | 130700 | 130500 | 432 |
| 307 | 20250411 | 132000 | 22841907150 | 130600 | 130600 | 130700 | 130600 | 295 |
| 308 | 20250411 | 131900 | 22803368950 | 130600 | 130700 | 130700 | 130600 | 139 |
| 309 | 20250411 | 131800 | 22785208550 | 130600 | 130600 | 130700 | 130600 | 90 |
| 310 | 20250411 | 131700 | 22773451450 | 130600 | 130700 | 130700 | 130600 | 222 |
| 311 | 20250411 | 131600 | 22744451450 | 130600 | 130600 | 130700 | 130600 | 101 |
| 312 | 20250411 | 131500 | 22731255950 | 130700 | 130600 | 130700 | 130600 | 187 |
| 313 | 20250411 | 131400 | 22706826550 | 130700 | 130700 | 130700 | 130600 | 283 |
| 314 | 20250411 | 131300 | 22669846850 | 130600 | 130700 | 130800 | 130500 | 665 |
| 315 | 20250411 | 131200 | 22582976250 | 130700 | 130800 | 130800 | 130700 | 249 |
| 316 | 20250411 | 131100 | 22550425650 | 130800 | 130800 | 130800 | 130700 | 187 |
| 317 | 20250411 | 131000 | 22525971100 | 130800 | 130800 | 130900 | 130700 | 238 |
| 318 | 20250411 | 130900 | 22494841200 | 130800 | 130900 | 130900 | 130800 | 238 |
| 319 | 20250411 | 130800 | 22463705400 | 130800 | 130700 | 130800 | 130700 | 218 |
| 320 | 20250411 | 130700 | 22435196700 | 130700 | 130700 | 130700 | 130600 | 148 |
| 321 | 20250411 | 130600 | 22415853500 | 130600 | 130600 | 130900 | 130500 | 959 |
| 322 | 20250411 | 130500 | 22290530850 | 130500 | 130500 | 130600 | 130500 | 137 |
| 323 | 20250411 | 130400 | 22272644250 | 130600 | 130600 | 130700 | 130600 | 485 |
| 324 | 20250411 | 130300 | 22209302150 | 130600 | 130600 | 130700 | 130600 | 230 |
| 325 | 20250411 | 130200 | 22179255150 | 130600 | 130600 | 130600 | 130300 | 2099 |
| 326 | 20250411 | 130100 | 21905416250 | 130700 | 130900 | 130900 | 130700 | 388 |
| 327 | 20250411 | 130000 | 21854686250 | 130900 | 130900 | 130900 | 130800 | 118 |
| 328 | 20250411 | 125900 | 21839250650 | 130900 | 130900 | 130900 | 130800 | 118 |
| 329 | 20250411 | 125800 | 21823807800 | 130900 | 130800 | 130900 | 130800 | 424 |
| 330 | 20250411 | 125700 | 21768313300 | 130900 | 130900 | 131000 | 130800 | 556 |
| 331 | 20250411 | 125600 | 21695535350 | 131000 | 131000 | 131000 | 130900 | 75 |
| 332 | 20250411 | 125500 | 21685716250 | 131000 | 130900 | 131000 | 130900 | 311 |
| 333 | 20250411 | 125400 | 21644995350 | 130900 | 130900 | 131000 | 130900 | 78 |
| 334 | 20250411 | 125300 | 21634779950 | 130900 | 130900 | 130900 | 130800 | 388 |
| 335 | 20250411 | 125200 | 21583993350 | 130900 | 130900 | 131000 | 130800 | 152 |
| 336 | 20250411 | 125100 | 21564098050 | 130800 | 130800 | 130900 | 130700 | 250 |
| 337 | 20250411 | 125000 | 21531396050 | 130800 | 130900 | 130900 | 130700 | 397 |
| 338 | 20250411 | 124900 | 21479487450 | 130800 | 130800 | 130900 | 130800 | 102 |
| 339 | 20250411 | 124800 | 21466143550 | 130800 | 130800 | 130900 | 130700 | 311 |
| 340 | 20250411 | 124700 | 21425466250 | 130800 | 130800 | 130900 | 130700 | 325 |
| 341 | 20250411 | 124600 | 21382959850 | 130800 | 130700 | 130900 | 130700 | 235 |
| 342 | 20250411 | 124500 | 21352211950 | 130900 | 130700 | 130900 | 130600 | 205 |
| 343 | 20250411 | 124400 | 21325412450 | 130600 | 130600 | 130700 | 130600 | 132 |
| 344 | 20250411 | 124300 | 21308169250 | 130600 | 130600 | 130700 | 130600 | 210 |
| 345 | 20250411 | 124200 | 21280730800 | 130600 | 130600 | 130700 | 130600 | 320 |
| 346 | 20250411 | 124100 | 21238920300 | 130700 | 130700 | 130800 | 130700 | 222 |
| 347 | 20250411 | 124000 | 21209904500 | 130700 | 130800 | 130800 | 130700 | 97 |
| 348 | 20250411 | 123900 | 21197225800 | 130700 | 130700 | 130800 | 130600 | 149 |
| 349 | 20250411 | 123800 | 21177757400 | 130700 | 130500 | 130700 | 130500 | 488 |
| 350 | 20250411 | 123700 | 21114018400 | 130600 | 130550 | 130600 | 130500 | 43 |
| 351 | 20250411 | 123600 | 21108405200 | 130600 | 130700 | 130700 | 130500 | 347 |
| 352 | 20250411 | 123500 | 21063095300 | 130600 | 130700 | 130700 | 130600 | 350 |
| 353 | 20250411 | 123400 | 21017376800 | 130700 | 130700 | 130800 | 130600 | 483 |
| 354 | 20250411 | 123300 | 20954251000 | 130700 | 130600 | 130800 | 130600 | 411 |
| 355 | 20250411 | 123200 | 20900519700 | 130700 | 130700 | 130700 | 130600 | 227 |
| 356 | 20250411 | 123100 | 20870851800 | 130700 | 130600 | 130700 | 130600 | 259 |
| 357 | 20250411 | 123000 | 20837015700 | 130600 | 130800 | 130800 | 130500 | 235 |
| 358 | 20250411 | 122900 | 20806327400 | 130800 | 130950 | 130950 | 130700 | 141 |
| 359 | 20250411 | 122800 | 20787872850 | 131000 | 130400 | 131100 | 130400 | 1515 |
| 360 | 20250411 | 122700 | 20589715500 | 130300 | 130300 | 130400 | 130300 | 109 |
| 361 | 20250411 | 122600 | 20575504800 | 130300 | 130200 | 130400 | 130200 | 131 |
| 362 | 20250411 | 122500 | 20558439600 | 130300 | 130300 | 130300 | 130200 | 89 |
| 363 | 20250411 | 122400 | 20546850450 | 130200 | 130200 | 130200 | 130200 | 108 |
| 364 | 20250411 | 122300 | 20532788850 | 130000 | 130100 | 130200 | 130000 | 301 |
| 365 | 20250411 | 122200 | 20493624450 | 130100 | 130100 | 130100 | 130000 | 180 |
| 366 | 20250411 | 122100 | 20470210550 | 130100 | 129900 | 130100 | 129900 | 571 |
| 367 | 20250411 | 122000 | 20396014850 | 129900 | 129900 | 129900 | 129800 | 892 |
| 368 | 20250411 | 121900 | 20280146150 | 129800 | 129900 | 130000 | 129800 | 1326 |
| 369 | 20250411 | 121800 | 20107920350 | 129900 | 130000 | 130000 | 129900 | 241 |
| 370 | 20250411 | 121700 | 20076601150 | 129900 | 130000 | 130000 | 129900 | 944 |
| 371 | 20250411 | 121600 | 19953897050 | 130000 | 130000 | 130100 | 130000 | 204 |
| 372 | 20250411 | 121500 | 19927363250 | 130100 | 130100 | 130100 | 130000 | 520 |
| 373 | 20250411 | 121400 | 19859735550 | 130100 | 130100 | 130100 | 130000 | 121 |
| 374 | 20250411 | 121300 | 19844000450 | 130100 | 130100 | 130100 | 130000 | 138 |
| 375 | 20250411 | 121200 | 19826049250 | 130100 | 130000 | 130100 | 129900 | 263 |
| 376 | 20250411 | 121100 | 19791858050 | 130000 | 129900 | 130000 | 129900 | 487 |
| 377 | 20250411 | 121000 | 19728557250 | 129950 | 129900 | 130000 | 129900 | 74 |
| 378 | 20250411 | 120900 | 19718939400 | 129900 | 130000 | 130000 | 129900 | 204 |
| 379 | 20250411 | 120800 | 19692438900 | 130000 | 130100 | 130100 | 130000 | 433 |
| 380 | 20250411 | 120700 | 19636142000 | 130000 | 130000 | 130100 | 130000 | 525 |
| 381 | 20250411 | 120600 | 19567887200 | 130000 | 130100 | 130100 | 130000 | 115 |
| 382 | 20250411 | 120500 | 19552935500 | 130100 | 130100 | 130100 | 130000 | 177 |
| 383 | 20250411 | 120400 | 19529912150 | 130100 | 130200 | 130200 | 130000 | 834 |
| 384 | 20250411 | 120300 | 19421447200 | 130100 | 130400 | 130400 | 130100 | 816 |
| 385 | 20250411 | 120200 | 19315062100 | 130400 | 130200 | 130500 | 130100 | 521 |
| 386 | 20250411 | 120100 | 19247161200 | 130200 | 130100 | 130200 | 130000 | 617 |
| 387 | 20250411 | 120000 | 19166892650 | 130100 | 130100 | 130200 | 130000 | 656 |
| 388 | 20250411 | 115900 | 19081559800 | 130200 | 130200 | 130200 | 130000 | 631 |
| 389 | 20250411 | 115800 | 18999461800 | 130200 | 130300 | 130300 | 130100 | 464 |
| 390 | 20250411 | 115700 | 18939044800 | 130300 | 130400 | 130400 | 130200 | 490 |
| 391 | 20250411 | 115600 | 18875212500 | 130400 | 130400 | 130500 | 130300 | 379 |
| 392 | 20250411 | 115500 | 18825791100 | 130400 | 130300 | 130500 | 130300 | 783 |
| 393 | 20250411 | 115400 | 18723706150 | 130400 | 130300 | 130400 | 130200 | 580 |
| 394 | 20250411 | 115300 | 18648146350 | 130300 | 130100 | 130300 | 130100 | 283 |
| 395 | 20250411 | 115200 | 18611301450 | 130200 | 130200 | 130200 | 130100 | 184 |
| 396 | 20250411 | 115100 | 18587352750 | 130200 | 130200 | 130300 | 130100 | 237 |
| 397 | 20250411 | 115000 | 18556494550 | 130200 | 130100 | 130200 | 130100 | 272 |
| 398 | 20250411 | 114900 | 18521094150 | 129900 | 129900 | 130100 | 129900 | 592 |
| 399 | 20250411 | 114800 | 18444140500 | 130000 | 130000 | 130000 | 129900 | 124 |
| 400 | 20250411 | 114700 | 18428021000 | 130000 | 130000 | 130100 | 129900 | 303 |
| 401 | 20250411 | 114600 | 18388631300 | 130000 | 130000 | 130100 | 129900 | 169 |
| 402 | 20250411 | 114500 | 18366667800 | 130100 | 130000 | 130100 | 129900 | 383 |
| 403 | 20250411 | 114400 | 18316877800 | 129900 | 130000 | 130000 | 129900 | 339 |
| 404 | 20250411 | 114300 | 18272830600 | 129900 | 129900 | 130000 | 129900 | 103 |
| 405 | 20250411 | 114200 | 18259449900 | 130000 | 129900 | 130000 | 129800 | 701 |
| 406 | 20250411 | 114100 | 18168391600 | 129900 | 129900 | 129900 | 129800 | 291 |
| 407 | 20250411 | 114000 | 18130601700 | 129900 | 130100 | 130100 | 129800 | 1007 |
| 408 | 20250411 | 113900 | 17999774600 | 130000 | 130100 | 130100 | 130000 | 235 |
| 409 | 20250411 | 113800 | 17969214400 | 130100 | 130100 | 130100 | 130000 | 147 |
| 410 | 20250411 | 113700 | 17950099000 | 130100 | 130100 | 130100 | 130000 | 65 |
| 411 | 20250411 | 113600 | 17941642700 | 130100 | 130100 | 130100 | 130000 | 65 |
| 412 | 20250411 | 113500 | 17933188300 | 130100 | 130200 | 130200 | 130000 | 531 |
| 413 | 20250411 | 113400 | 17864106800 | 130200 | 130100 | 130200 | 130100 | 77 |
| 414 | 20250411 | 113300 | 17854087800 | 130200 | 130000 | 130200 | 129900 | 200 |
| 415 | 20250411 | 113200 | 17828083900 | 129900 | 130000 | 130100 | 129900 | 526 |
| 416 | 20250411 | 113100 | 17759712100 | 129900 | 129900 | 130000 | 129800 | 570 |
| 417 | 20250411 | 113000 | 17685675400 | 129800 | 129800 | 129900 | 129800 | 265 |
| 418 | 20250411 | 112900 | 17651275000 | 129800 | 129800 | 129900 | 129800 | 475 |
| 419 | 20250411 | 112800 | 17589617600 | 129900 | 129900 | 129900 | 129800 | 495 |
| 420 | 20250411 | 112700 | 17525351100 | 129900 | 129900 | 129900 | 129800 | 387 |
| 421 | 20250411 | 112600 | 17475095050 | 129900 | 129900 | 130000 | 129900 | 463 |
| 422 | 20250411 | 112500 | 17414948550 | 130000 | 130000 | 130000 | 129900 | 142 |
| 423 | 20250411 | 112400 | 17396499800 | 130000 | 130000 | 130000 | 129900 | 302 |
| 424 | 20250411 | 112300 | 17357266000 | 129900 | 129900 | 130100 | 129900 | 502 |
| 425 | 20250411 | 112200 | 17292030300 | 130000 | 129900 | 130000 | 129900 | 183 |
| 426 | 20250411 | 112100 | 17268255200 | 129900 | 129900 | 129900 | 129800 | 223 |
| 427 | 20250411 | 112000 | 17239301400 | 129900 | 129900 | 129900 | 129800 | 245 |
| 428 | 20250411 | 111900 | 17207482150 | 129900 | 129800 | 129900 | 129700 | 700 |
| 429 | 20250411 | 111800 | 17116625150 | 129800 | 129800 | 129800 | 129700 | 507 |
| 430 | 20250411 | 111700 | 17050820750 | 129800 | 129800 | 129800 | 129700 | 242 |
| 431 | 20250411 | 111600 | 17019420450 | 129800 | 129900 | 130000 | 129700 | 2600 |
| 432 | 20250411 | 111500 | 16681935250 | 129900 | 130000 | 130000 | 129900 | 450 |
| 433 | 20250411 | 111400 | 16623464100 | 130000 | 130000 | 130000 | 129900 | 503 |
| 434 | 20250411 | 111300 | 16558076400 | 129900 | 130100 | 130100 | 129900 | 706 |
| 435 | 20250411 | 111200 | 16466294100 | 130100 | 130000 | 130100 | 130000 | 314 |
| 436 | 20250411 | 111100 | 16425464200 | 130100 | 130200 | 130200 | 130000 | 427 |
| 437 | 20250411 | 111000 | 16369920900 | 130200 | 130200 | 130200 | 130000 | 511 |
| 438 | 20250411 | 110900 | 16303424000 | 130200 | 130200 | 130200 | 130100 | 138 |
| 439 | 20250411 | 110800 | 16285460500 | 130200 | 130200 | 130300 | 130100 | 210 |
| 440 | 20250411 | 110700 | 16258128200 | 130200 | 130100 | 130200 | 130000 | 451 |
| 441 | 20250411 | 110600 | 16199471200 | 130100 | 130200 | 130300 | 129900 | 7605 |
| 442 | 20250411 | 110500 | 15210418800 | 130300 | 130300 | 130400 | 130200 | 349 |
| 443 | 20250411 | 110400 | 15164957000 | 130300 | 130400 | 130400 | 130300 | 465 |
| 444 | 20250411 | 110300 | 15104357900 | 130400 | 130300 | 130400 | 130300 | 179 |
| 445 | 20250411 | 110200 | 15081023200 | 130400 | 130300 | 130400 | 130300 | 635 |
| 446 | 20250411 | 110100 | 14998280500 | 130400 | 130400 | 130400 | 130200 | 823 |
| 447 | 20250411 | 110000 | 14891008800 | 130300 | 130300 | 130400 | 130300 | 222 |
| 448 | 20250411 | 105900 | 14862061700 | 130400 | 130300 | 130400 | 130300 | 126 |
| 449 | 20250411 | 105800 | 14845641300 | 130300 | 130400 | 130400 | 130200 | 613 |
| 450 | 20250411 | 105700 | 14765767600 | 130400 | 130400 | 130400 | 130300 | 239 |
| 451 | 20250411 | 105600 | 14734614700 | 130500 | 130300 | 130500 | 130300 | 330 |
| 452 | 20250411 | 105500 | 14691596400 | 130300 | 130300 | 130300 | 130200 | 183 |
| 453 | 20250411 | 105400 | 14667753800 | 130300 | 130300 | 130400 | 130300 | 411 |
| 454 | 20250411 | 105300 | 14614200000 | 130300 | 130200 | 130400 | 130200 | 293 |
| 455 | 20250411 | 105200 | 14576021400 | 130300 | 130300 | 130300 | 130200 | 239 |
| 456 | 20250411 | 105100 | 14544884600 | 130300 | 130500 | 130500 | 130200 | 335 |
| 457 | 20250411 | 105000 | 14501221000 | 130400 | 130300 | 130500 | 130200 | 532 |
| 458 | 20250411 | 104900 | 14431874000 | 130400 | 130200 | 130400 | 130200 | 772 |
| 459 | 20250411 | 104800 | 14331328300 | 130200 | 130150 | 130200 | 130100 | 797 |
| 460 | 20250411 | 104700 | 14227579450 | 130200 | 130200 | 130200 | 130100 | 195 |
| 461 | 20250411 | 104600 | 14202194450 | 130200 | 130100 | 130200 | 130100 | 188 |
| 462 | 20250411 | 104500 | 14177724250 | 130100 | 130100 | 130200 | 130100 | 184 |
| 463 | 20250411 | 104400 | 14153770450 | 130200 | 130300 | 130300 | 130100 | 703 |
| 464 | 20250411 | 104300 | 14062244950 | 130200 | 130300 | 130400 | 130200 | 1314 |
| 465 | 20250411 | 104200 | 13891120850 | 130300 | 130400 | 130400 | 130300 | 750 |
| 466 | 20250411 | 104100 | 13793383450 | 130500 | 130500 | 130500 | 130400 | 397 |
| 467 | 20250411 | 104000 | 13741602750 | 130400 | 130800 | 130800 | 130300 | 2819 |
| 468 | 20250411 | 103900 | 13373703750 | 130700 | 130700 | 130800 | 130600 | 263 |
| 469 | 20250411 | 103800 | 13339329250 | 130700 | 130800 | 130800 | 130600 | 214 |
| 470 | 20250411 | 103700 | 13311359050 | 130800 | 130700 | 130800 | 130700 | 292 |
| 471 | 20250411 | 103600 | 13273182750 | 130700 | 130700 | 130800 | 130600 | 446 |
| 472 | 20250411 | 103500 | 13214887550 | 130700 | 130900 | 130900 | 130700 | 1373 |
| 473 | 20250411 | 103400 | 13035387550 | 130800 | 130900 | 131000 | 130800 | 123 |
| 474 | 20250411 | 103300 | 13019288950 | 130800 | 130800 | 130900 | 130700 | 395 |
| 475 | 20250411 | 103200 | 12967628250 | 130700 | 131100 | 131100 | 130700 | 628 |
| 476 | 20250411 | 103100 | 12885461450 | 131100 | 131100 | 131200 | 130900 | 342 |
| 477 | 20250411 | 103000 | 12840631250 | 131000 | 131200 | 131300 | 130900 | 1706 |
| 478 | 20250411 | 102900 | 12617007550 | 131300 | 131400 | 131600 | 131300 | 1015 |
| 479 | 20250411 | 102800 | 12483681250 | 131400 | 131300 | 131500 | 131200 | 365 |
| 480 | 20250411 | 102700 | 12435738650 | 131200 | 131300 | 131400 | 131200 | 445 |
| 481 | 20250411 | 102600 | 12377299550 | 131400 | 131300 | 131500 | 131300 | 184 |
| 482 | 20250411 | 102500 | 12353137450 | 131200 | 131300 | 131500 | 131200 | 389 |
| 483 | 20250411 | 102400 | 12302046450 | 131400 | 131200 | 131400 | 131100 | 608 |
| 484 | 20250411 | 102300 | 12222195850 | 131200 | 131300 | 131300 | 131100 | 94 |
| 485 | 20250411 | 102200 | 12209861750 | 131100 | 131200 | 131200 | 131100 | 75 |
| 486 | 20250411 | 102100 | 12200025050 | 131200 | 131000 | 131300 | 130900 | 368 |
| 487 | 20250411 | 102000 | 12151816450 | 131000 | 131300 | 131400 | 131000 | 362 |
| 488 | 20250411 | 101900 | 12104296150 | 131200 | 131000 | 131200 | 130800 | 474 |
| 489 | 20250411 | 101800 | 12042213750 | 131000 | 131000 | 131000 | 130800 | 264 |
| 490 | 20250411 | 101700 | 12007648950 | 131000 | 131300 | 131400 | 131000 | 1040 |
| 491 | 20250411 | 101600 | 11871256650 | 131300 | 131200 | 131500 | 131200 | 178 |
| 492 | 20250411 | 101500 | 11847880250 | 131300 | 131200 | 131300 | 131100 | 288 |
| 493 | 20250411 | 101400 | 11810080450 | 131200 | 131100 | 131200 | 131000 | 153 |
| 494 | 20250411 | 101300 | 11790021000 | 131200 | 131000 | 131200 | 130900 | 236 |
| 495 | 20250411 | 101200 | 11759091300 | 130900 | 131000 | 131000 | 130900 | 129 |
| 496 | 20250411 | 101100 | 11742201900 | 130900 | 130700 | 131000 | 130700 | 188 |
| 497 | 20250411 | 101000 | 11717606850 | 130700 | 130900 | 130900 | 130600 | 1509 |
| 498 | 20250411 | 100900 | 11520451550 | 130800 | 130800 | 131100 | 130700 | 454 |
| 499 | 20250411 | 100800 | 11461029350 | 130800 | 130900 | 130900 | 130700 | 487 |
| 500 | 20250411 | 100700 | 11397327450 | 130900 | 130900 | 130900 | 130800 | 116 |
| 501 | 20250411 | 100600 | 11382147950 | 130900 | 130900 | 130900 | 130800 | 160 |
| 502 | 20250411 | 100500 | 11361212450 | 130900 | 130900 | 131100 | 130800 | 598 |
| 503 | 20250411 | 100400 | 11282877150 | 130900 | 130800 | 130900 | 130700 | 206 |
| 504 | 20250411 | 100300 | 11255928250 | 130700 | 130700 | 130900 | 130700 | 192 |
| 505 | 20250411 | 100200 | 11230818250 | 130800 | 130700 | 130800 | 130600 | 258 |
| 506 | 20250411 | 100100 | 11197098650 | 130700 | 130800 | 130900 | 130600 | 317 |
| 507 | 20250411 | 100000 | 11155657850 | 130800 | 130800 | 131100 | 130700 | 257 |
| 508 | 20250411 | 095900 | 11122044650 | 130800 | 130700 | 131000 | 130600 | 217 |
| 509 | 20250411 | 095800 | 11093664650 | 130900 | 130600 | 130900 | 130500 | 488 |
| 510 | 20250411 | 095700 | 11029905650 | 130600 | 130700 | 131000 | 130500 | 1273 |
| 511 | 20250411 | 095600 | 10863597250 | 130500 | 130600 | 130600 | 130400 | 749 |
| 512 | 20250411 | 095500 | 10765840700 | 130600 | 130600 | 130600 | 130500 | 1065 |
| 513 | 20250411 | 095400 | 10626839650 | 130600 | 130600 | 130700 | 130500 | 970 |
| 514 | 20250411 | 095300 | 10500157350 | 130600 | 130700 | 130800 | 130600 | 667 |
| 515 | 20250411 | 095200 | 10413012500 | 130600 | 130600 | 130800 | 130600 | 521 |
| 516 | 20250411 | 095100 | 10344915900 | 130700 | 131100 | 131100 | 130600 | 1212 |
| 517 | 20250411 | 095000 | 10186347200 | 131100 | 131400 | 131400 | 130800 | 1230 |
| 518 | 20250411 | 094900 | 10025048500 | 131400 | 131600 | 131700 | 131400 | 612 |
| 519 | 20250411 | 094800 | 9944555100 | 131700 | 131550 | 131900 | 131400 | 503 |
| 520 | 20250411 | 094700 | 9878339450 | 131600 | 131900 | 132000 | 131600 | 709 |
| 521 | 20250411 | 094600 | 9784876950 | 131900 | 131900 | 131900 | 131700 | 296 |
| 522 | 20250411 | 094500 | 9745857050 | 131900 | 131500 | 131900 | 131400 | 1341 |
| 523 | 20250411 | 094400 | 9569290850 | 131600 | 131500 | 131600 | 131400 | 528 |
| 524 | 20250411 | 094300 | 9499880850 | 131400 | 131700 | 132000 | 131400 | 813 |
| 525 | 20250411 | 094200 | 9392831350 | 131900 | 131700 | 131900 | 131700 | 350 |
| 526 | 20250411 | 094100 | 9346703550 | 131600 | 131600 | 131700 | 131500 | 594 |
| 527 | 20250411 | 094000 | 9268555650 | 131600 | 131600 | 131700 | 131400 | 320 |
| 528 | 20250411 | 093900 | 9226465150 | 131500 | 131300 | 131700 | 131300 | 278 |
| 529 | 20250411 | 093800 | 9189927000 | 131300 | 131300 | 131600 | 131300 | 469 |
| 530 | 20250411 | 093700 | 9128314500 | 131600 | 131200 | 132000 | 131000 | 707 |
| 531 | 20250411 | 093600 | 9035354700 | 131600 | 130800 | 131600 | 130800 | 352 |
| 532 | 20250411 | 093500 | 8989199300 | 130900 | 130700 | 131100 | 130700 | 585 |
| 533 | 20250411 | 093400 | 8912678900 | 130700 | 130700 | 130700 | 130600 | 901 |
| 534 | 20250411 | 093300 | 8794936600 | 130800 | 131100 | 131200 | 130700 | 832 |
| 535 | 20250411 | 093200 | 8686029900 | 131100 | 130900 | 131100 | 130900 | 395 |
| 536 | 20250411 | 093100 | 8634300500 | 130800 | 130600 | 130900 | 130400 | 1867 |
| 537 | 20250411 | 093000 | 8390333300 | 130600 | 130500 | 130600 | 130400 | 601 |
| 538 | 20250411 | 092900 | 8311914050 | 130400 | 130400 | 130600 | 130300 | 408 |
| 539 | 20250411 | 092800 | 8258710050 | 130400 | 130400 | 130500 | 130100 | 2995 |
| 540 | 20250411 | 092700 | 7868536050 | 130400 | 130500 | 130500 | 130300 | 711 |
| 541 | 20250411 | 092600 | 7775821750 | 130300 | 130400 | 130500 | 130300 | 771 |
| 542 | 20250411 | 092500 | 7675268700 | 130500 | 130300 | 130600 | 130200 | 1107 |
| 543 | 20250411 | 092400 | 7530933000 | 130300 | 130400 | 130500 | 130000 | 3087 |
| 544 | 20250411 | 092300 | 7129313500 | 130200 | 130600 | 130700 | 130200 | 3257 |
| 545 | 20250411 | 092200 | 6704579150 | 130600 | 130600 | 130700 | 130500 | 1105 |
| 546 | 20250411 | 092100 | 6560309700 | 130600 | 131200 | 131250 | 130500 | 3985 |
| 547 | 20250411 | 092000 | 6038874650 | 131200 | 131600 | 131600 | 131100 | 3246 |
| 548 | 20250411 | 091900 | 5612588350 | 131600 | 132100 | 132200 | 131500 | 4331 |
| 549 | 20250411 | 091800 | 5041706450 | 132200 | 132500 | 132600 | 132100 | 1029 |
| 550 | 20250411 | 091700 | 4905604450 | 132500 | 132400 | 132600 | 132400 | 375 |
| 551 | 20250411 | 091600 | 4855924050 | 132500 | 132300 | 132600 | 132200 | 422 |
| 552 | 20250411 | 091500 | 4800056350 | 132300 | 132000 | 132400 | 132000 | 2094 |
| 553 | 20250411 | 091400 | 4523402700 | 132100 | 132400 | 132500 | 132000 | 3291 |
| 554 | 20250411 | 091300 | 4088126700 | 132400 | 132700 | 132800 | 132300 | 3278 |
| 555 | 20250411 | 091200 | 3653765700 | 132800 | 132900 | 133100 | 132700 | 1493 |
| 556 | 20250411 | 091100 | 3455427800 | 132900 | 133100 | 133100 | 132800 | 866 |
| 557 | 20250411 | 091000 | 3340368500 | 133100 | 133400 | 133800 | 132800 | 3918 |
| 558 | 20250411 | 090900 | 2818874700 | 133400 | 133700 | 133800 | 133300 | 884 |
| 559 | 20250411 | 090800 | 2700846750 | 133700 | 133700 | 134000 | 133700 | 313 |
| 560 | 20250411 | 090700 | 2658977350 | 133700 | 134200 | 134300 | 133400 | 1034 |
| 561 | 20250411 | 090600 | 2520586150 | 134300 | 134300 | 134300 | 133800 | 1554 |
| 562 | 20250411 | 090500 | 2312316650 | 134300 | 133900 | 134400 | 133800 | 494 |
| 563 | 20250411 | 090400 | 2246074350 | 133900 | 133900 | 134100 | 133800 | 1423 |
| 564 | 20250411 | 090300 | 2055428250 | 134000 | 133600 | 134200 | 133100 | 2897 |
| 565 | 20250411 | 090200 | 1668690700 | 133600 | 134800 | 134900 | 133600 | 2126 |
| 566 | 20250411 | 090100 | 1383354100 | 134900 | 133600 | 135300 | 133300 | 3386 |
| 567 | 20250411 | 090000 | 927710100 | 133400 | 134300 | 134300 | 133300 | 6915 |