33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 182500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 8982 |
| 3 | 20250416 | 182400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20250416 | 182300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20250416 | 182200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20250416 | 182100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20250416 | 182000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20250416 | 181900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20250416 | 181800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20250416 | 181700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20250416 | 181600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20250416 | 181500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20250416 | 181400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20250416 | 181300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20250416 | 181200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20250416 | 181100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20250416 | 181000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20250416 | 180900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20250416 | 180800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20250416 | 180700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20250416 | 180600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20250416 | 180500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20250416 | 180400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20250416 | 180300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20250416 | 180200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20250416 | 180100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20250416 | 180000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20250416 | 175900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20250416 | 175800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20250416 | 175700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20250416 | 175600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20250416 | 175500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 8982 |
| 33 | 20250416 | 175400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20250416 | 175300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20250416 | 175200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20250416 | 175100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20250416 | 175000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20250416 | 174900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20250416 | 174800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20250416 | 174700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20250416 | 174600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20250416 | 174500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20250416 | 174400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20250416 | 174300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20250416 | 174200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20250416 | 174100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20250416 | 174000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20250416 | 173900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20250416 | 173800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20250416 | 173700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20250416 | 173600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20250416 | 173500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20250416 | 173400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20250416 | 173300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20250416 | 173200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20250416 | 173100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20250416 | 173000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20250416 | 172900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20250416 | 172800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20250416 | 172700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20250416 | 172600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20250416 | 172500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 8982 |
| 63 | 20250416 | 172400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20250416 | 172300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20250416 | 172200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20250416 | 172100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20250416 | 172000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20250416 | 171900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20250416 | 171800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20250416 | 171700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20250416 | 171600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20250416 | 171500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20250416 | 171400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20250416 | 171300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20250416 | 171200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20250416 | 171100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20250416 | 171000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20250416 | 170900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20250416 | 170800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20250416 | 170700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20250416 | 170600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20250416 | 170500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20250416 | 170400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20250416 | 170300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20250416 | 170200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20250416 | 170100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20250416 | 170000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20250416 | 165900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20250416 | 165800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20250416 | 165700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20250416 | 165600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20250416 | 165500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 8982 |
| 93 | 20250416 | 165400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20250416 | 165300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20250416 | 165200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20250416 | 165100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20250416 | 165000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20250416 | 164900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20250416 | 164800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20250416 | 164700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20250416 | 164600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20250416 | 164500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20250416 | 164400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20250416 | 164300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20250416 | 164200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20250416 | 164100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20250416 | 164000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20250416 | 163900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20250416 | 163800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20250416 | 163700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20250416 | 163600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20250416 | 163500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20250416 | 163400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20250416 | 163300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20250416 | 163200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20250416 | 163100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20250416 | 163000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20250416 | 162900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20250416 | 162800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20250416 | 162700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20250416 | 162600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20250416 | 162500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 8982 |
| 123 | 20250416 | 162400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20250416 | 162300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20250416 | 162200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20250416 | 162100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20250416 | 162000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20250416 | 161900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20250416 | 161800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20250416 | 161700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20250416 | 161600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20250416 | 161500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20250416 | 161400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20250416 | 161300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20250416 | 161200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20250416 | 161100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20250416 | 161000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20250416 | 160900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20250416 | 160800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20250416 | 160700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20250416 | 160600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20250416 | 160500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20250416 | 160400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20250416 | 160300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20250416 | 160200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20250416 | 160100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20250416 | 160000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20250416 | 155900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20250416 | 155800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20250416 | 155700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20250416 | 155600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20250416 | 155500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 8982 |
| 153 | 20250416 | 155400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20250416 | 155300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20250416 | 155200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20250416 | 155100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20250416 | 155000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20250416 | 154900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20250416 | 154800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20250416 | 154700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20250416 | 154600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20250416 | 154500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20250416 | 154400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20250416 | 154300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20250416 | 154200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20250416 | 154100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20250416 | 154000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20250416 | 153900 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20250416 | 153800 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20250416 | 153700 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20250416 | 153600 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20250416 | 153500 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20250416 | 153400 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20250416 | 153300 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20250416 | 153200 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20250416 | 153100 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20250416 | 153000 | 22521998700 | 124800 | 124800 | 124800 | 124800 | 8982 |
| 178 | 20250416 | 152900 | 21401045100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 179 | 20250416 | 152800 | 21401045100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 180 | 20250416 | 152700 | 21401045100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 181 | 20250416 | 152600 | 21401045100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 182 | 20250416 | 152500 | 21401045100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 183 | 20250416 | 152400 | 21401045100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 184 | 20250416 | 152300 | 21401045100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 185 | 20250416 | 152200 | 21401045100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 186 | 20250416 | 152100 | 21401045100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 187 | 20250416 | 152000 | 21401045100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 188 | 20250416 | 151900 | 21401045100 | 124200 | 124200 | 124300 | 124100 | 417 |
| 189 | 20250416 | 151800 | 21349288100 | 124300 | 124300 | 124300 | 124100 | 969 |
| 190 | 20250416 | 151700 | 21228950800 | 124200 | 124100 | 124200 | 124100 | 290 |
| 191 | 20250416 | 151600 | 21192933550 | 124200 | 124200 | 124300 | 124150 | 276 |
| 192 | 20250416 | 151500 | 21158657400 | 124200 | 124300 | 124300 | 124200 | 480 |
| 193 | 20250416 | 151400 | 21099030700 | 124300 | 124200 | 124300 | 124100 | 516 |
| 194 | 20250416 | 151300 | 21034953900 | 124200 | 124100 | 124200 | 124100 | 355 |
| 195 | 20250416 | 151200 | 20990897500 | 124200 | 124000 | 124200 | 124000 | 1440 |
| 196 | 20250416 | 151100 | 20812202300 | 124000 | 124100 | 124100 | 123900 | 2615 |
| 197 | 20250416 | 151000 | 20487947900 | 124000 | 124000 | 124100 | 124000 | 406 |
| 198 | 20250416 | 150900 | 20437599300 | 124000 | 124200 | 124200 | 124000 | 784 |
| 199 | 20250416 | 150800 | 20340324000 | 124100 | 124100 | 124200 | 124100 | 883 |
| 200 | 20250416 | 150700 | 20230723200 | 124100 | 124000 | 124100 | 124000 | 973 |
| 201 | 20250416 | 150600 | 20109986800 | 124100 | 124300 | 124300 | 124000 | 1913 |
| 202 | 20250416 | 150500 | 19872524800 | 124200 | 124300 | 124300 | 124200 | 271 |
| 203 | 20250416 | 150400 | 19838864500 | 124200 | 124200 | 124300 | 124200 | 525 |
| 204 | 20250416 | 150300 | 19773635700 | 124200 | 124300 | 124350 | 124200 | 1296 |
| 205 | 20250416 | 150200 | 19612594550 | 124300 | 124300 | 124400 | 124300 | 1181 |
| 206 | 20250416 | 150100 | 19465694200 | 124400 | 124500 | 124500 | 124300 | 705 |
| 207 | 20250416 | 150000 | 19377973500 | 124500 | 124600 | 124600 | 124400 | 1440 |
| 208 | 20250416 | 145900 | 19198654400 | 124600 | 124600 | 124600 | 124500 | 521 |
| 209 | 20250416 | 145800 | 19133774100 | 124500 | 124500 | 124600 | 124500 | 744 |
| 210 | 20250416 | 145700 | 19041134200 | 124600 | 124700 | 124700 | 124500 | 750 |
| 211 | 20250416 | 145600 | 18947689300 | 124600 | 124600 | 124700 | 124600 | 268 |
| 212 | 20250416 | 145500 | 18914296200 | 124600 | 124700 | 124800 | 124600 | 634 |
| 213 | 20250416 | 145400 | 18835241000 | 124700 | 124900 | 124900 | 124700 | 908 |
| 214 | 20250416 | 145300 | 18721974900 | 124800 | 124800 | 124900 | 124800 | 365 |
| 215 | 20250416 | 145200 | 18676422700 | 124800 | 124900 | 124900 | 124800 | 438 |
| 216 | 20250416 | 145100 | 18621732800 | 124900 | 125000 | 125000 | 124900 | 415 |
| 217 | 20250416 | 145000 | 18569898900 | 125000 | 125000 | 125000 | 124950 | 189 |
| 218 | 20250416 | 144900 | 18546275650 | 125000 | 125000 | 125100 | 124900 | 2080 |
| 219 | 20250416 | 144800 | 18286287550 | 125100 | 125100 | 125100 | 125000 | 108 |
| 220 | 20250416 | 144700 | 18272783950 | 125100 | 125100 | 125100 | 125000 | 37 |
| 221 | 20250416 | 144600 | 18268155850 | 125000 | 125100 | 125100 | 125000 | 215 |
| 222 | 20250416 | 144500 | 18241260550 | 125100 | 125100 | 125200 | 125100 | 63 |
| 223 | 20250416 | 144400 | 18233378650 | 125100 | 125200 | 125200 | 125100 | 17 |
| 224 | 20250416 | 144300 | 18231251750 | 125100 | 125200 | 125200 | 125100 | 224 |
| 225 | 20250416 | 144200 | 18203226450 | 125100 | 125100 | 125200 | 125100 | 166 |
| 226 | 20250416 | 144100 | 18182459350 | 125100 | 125100 | 125200 | 125100 | 20 |
| 227 | 20250416 | 144000 | 18179956950 | 125200 | 125300 | 125300 | 125100 | 170 |
| 228 | 20250416 | 143900 | 18158683650 | 125300 | 125100 | 125300 | 125000 | 1985 |
| 229 | 20250416 | 143800 | 17910343550 | 125100 | 125000 | 125100 | 125000 | 911 |
| 230 | 20250416 | 143700 | 17796464050 | 125000 | 125000 | 125100 | 125000 | 1144 |
| 231 | 20250416 | 143600 | 17653459750 | 125000 | 125000 | 125100 | 125000 | 600 |
| 232 | 20250416 | 143500 | 17578436750 | 125100 | 125200 | 125200 | 125000 | 1961 |
| 233 | 20250416 | 143400 | 17333061950 | 125200 | 125200 | 125200 | 125100 | 45 |
| 234 | 20250416 | 143300 | 17327430550 | 125200 | 125200 | 125200 | 125100 | 53 |
| 235 | 20250416 | 143200 | 17320795550 | 125100 | 125200 | 125200 | 125100 | 129 |
| 236 | 20250416 | 143100 | 17304646250 | 125200 | 125100 | 125200 | 125100 | 56 |
| 237 | 20250416 | 143000 | 17297635850 | 125200 | 125200 | 125200 | 125100 | 245 |
| 238 | 20250416 | 142900 | 17266974750 | 125200 | 125100 | 125200 | 125100 | 242 |
| 239 | 20250416 | 142800 | 17236683450 | 125100 | 125300 | 125400 | 125100 | 3139 |
| 240 | 20250416 | 142700 | 16843699350 | 125300 | 125400 | 125400 | 125300 | 485 |
| 241 | 20250416 | 142600 | 16782927850 | 125400 | 125500 | 125500 | 125300 | 2590 |
| 242 | 20250416 | 142500 | 16458139200 | 125400 | 125500 | 125500 | 125400 | 230 |
| 243 | 20250416 | 142400 | 16429295100 | 125400 | 125500 | 125500 | 125400 | 99 |
| 244 | 20250416 | 142300 | 16416877900 | 125500 | 125500 | 125500 | 125400 | 68 |
| 245 | 20250416 | 142200 | 16408346000 | 125400 | 125450 | 125500 | 125400 | 472 |
| 246 | 20250416 | 142100 | 16349151950 | 125400 | 125500 | 125500 | 125400 | 190 |
| 247 | 20250416 | 142000 | 16325309050 | 125400 | 125500 | 125600 | 125400 | 420 |
| 248 | 20250416 | 141900 | 16272601450 | 125600 | 125500 | 125600 | 125500 | 94 |
| 249 | 20250416 | 141800 | 16260801150 | 125500 | 125500 | 125600 | 125500 | 112 |
| 250 | 20250416 | 141700 | 16246740750 | 125600 | 125600 | 125600 | 125500 | 170 |
| 251 | 20250416 | 141600 | 16225404950 | 125500 | 125500 | 125600 | 125500 | 308 |
| 252 | 20250416 | 141500 | 16186744550 | 125500 | 125500 | 125600 | 125500 | 90 |
| 253 | 20250416 | 141400 | 16175448250 | 125500 | 125500 | 125600 | 125500 | 195 |
| 254 | 20250416 | 141300 | 16150975050 | 125500 | 125500 | 125600 | 125500 | 118 |
| 255 | 20250416 | 141200 | 16136162400 | 125600 | 125600 | 125600 | 125500 | 66 |
| 256 | 20250416 | 141100 | 16127873200 | 125500 | 125600 | 125600 | 125500 | 209 |
| 257 | 20250416 | 141000 | 16101634300 | 125600 | 125500 | 125600 | 125400 | 297 |
| 258 | 20250416 | 140900 | 16064360800 | 125400 | 125500 | 125500 | 125400 | 76 |
| 259 | 20250416 | 140800 | 16054823550 | 125500 | 125500 | 125500 | 125400 | 162 |
| 260 | 20250416 | 140700 | 16034506500 | 125400 | 125500 | 125500 | 125400 | 99 |
| 261 | 20250416 | 140600 | 16022082300 | 125500 | 125450 | 125500 | 125400 | 102 |
| 262 | 20250416 | 140500 | 16009286700 | 125450 | 125550 | 125550 | 125400 | 1214 |
| 263 | 20250416 | 140400 | 15856950700 | 125600 | 125600 | 125600 | 125500 | 79 |
| 264 | 20250416 | 140300 | 15847029200 | 125600 | 125600 | 125700 | 125600 | 240 |
| 265 | 20250416 | 140200 | 15816884900 | 125600 | 125700 | 125700 | 125500 | 217 |
| 266 | 20250416 | 140100 | 15789632300 | 125700 | 125900 | 125900 | 125600 | 15 |
| 267 | 20250416 | 140000 | 15787746800 | 125600 | 125800 | 125900 | 125500 | 323 |
| 268 | 20250416 | 135900 | 15747136700 | 125900 | 125700 | 125900 | 125700 | 86 |
| 269 | 20250416 | 135800 | 15736319900 | 125800 | 125900 | 126100 | 125700 | 345 |
| 270 | 20250416 | 135700 | 15692875300 | 125900 | 125500 | 125900 | 125400 | 1764 |
| 271 | 20250416 | 135600 | 15471476200 | 125400 | 125500 | 125500 | 125400 | 72 |
| 272 | 20250416 | 135500 | 15462444100 | 125400 | 125500 | 125500 | 125400 | 77 |
| 273 | 20250416 | 135400 | 15452785600 | 125400 | 125500 | 125500 | 125400 | 46 |
| 274 | 20250416 | 135300 | 15447014400 | 125500 | 125400 | 125500 | 125400 | 161 |
| 275 | 20250416 | 135200 | 15426811700 | 125400 | 125500 | 125500 | 125400 | 192 |
| 276 | 20250416 | 135100 | 15402733800 | 125400 | 125400 | 125500 | 125400 | 61 |
| 277 | 20250416 | 135000 | 15395083250 | 125500 | 125500 | 125500 | 125400 | 96 |
| 278 | 20250416 | 134900 | 15383039150 | 125500 | 125500 | 125500 | 125400 | 188 |
| 279 | 20250416 | 134800 | 15359451350 | 125400 | 125500 | 125500 | 125400 | 46 |
| 280 | 20250416 | 134700 | 15353682200 | 125400 | 125400 | 125500 | 125400 | 112 |
| 281 | 20250416 | 134600 | 15339636900 | 125400 | 125500 | 125500 | 125400 | 108 |
| 282 | 20250416 | 134500 | 15326089800 | 125400 | 125400 | 125400 | 125300 | 389 |
| 283 | 20250416 | 134400 | 15277310900 | 125400 | 125400 | 125400 | 125300 | 350 |
| 284 | 20250416 | 134300 | 15233422800 | 125300 | 125300 | 125400 | 125300 | 79 |
| 285 | 20250416 | 134200 | 15223519200 | 125300 | 125400 | 125400 | 125300 | 29 |
| 286 | 20250416 | 134100 | 15219884400 | 125300 | 125300 | 125400 | 125300 | 73 |
| 287 | 20250416 | 134000 | 15210733500 | 125400 | 125400 | 125400 | 125300 | 83 |
| 288 | 20250416 | 133900 | 15200328300 | 125300 | 125300 | 125400 | 125300 | 55 |
| 289 | 20250416 | 133800 | 15193435600 | 125400 | 125400 | 125400 | 125300 | 21 |
| 290 | 20250416 | 133700 | 15190803600 | 125300 | 125300 | 125400 | 125300 | 335 |
| 291 | 20250416 | 133600 | 15148798000 | 125300 | 125300 | 125400 | 125300 | 90 |
| 292 | 20250416 | 133500 | 15137518500 | 125300 | 125400 | 125400 | 125300 | 586 |
| 293 | 20250416 | 133400 | 15064092400 | 125300 | 125300 | 125300 | 125300 | 231 |
| 294 | 20250416 | 133300 | 15035148100 | 125300 | 125350 | 125400 | 125300 | 68 |
| 295 | 20250416 | 133200 | 15026624400 | 125300 | 125350 | 125350 | 125300 | 23 |
| 296 | 20250416 | 133100 | 15023742300 | 125300 | 125300 | 125350 | 125300 | 21 |
| 297 | 20250416 | 133000 | 15021110950 | 125300 | 125350 | 125350 | 125300 | 133 |
| 298 | 20250416 | 132900 | 15004444550 | 125300 | 125300 | 125350 | 125300 | 415 |
| 299 | 20250416 | 132800 | 14952444400 | 125300 | 125400 | 125400 | 125300 | 730 |
| 300 | 20250416 | 132700 | 14860967600 | 125300 | 125400 | 125500 | 125300 | 230 |
| 301 | 20250416 | 132600 | 14832127300 | 125400 | 125400 | 125500 | 125400 | 143 |
| 302 | 20250416 | 132500 | 14814190800 | 125400 | 125500 | 125500 | 125400 | 137 |
| 303 | 20250416 | 132400 | 14797003100 | 125500 | 125400 | 125500 | 125400 | 94 |
| 304 | 20250416 | 132300 | 14785213600 | 125500 | 125450 | 125500 | 125400 | 132 |
| 305 | 20250416 | 132200 | 14768655700 | 125450 | 125500 | 125500 | 125400 | 19 |
| 306 | 20250416 | 132100 | 14766272100 | 125400 | 125500 | 125500 | 125400 | 66 |
| 307 | 20250416 | 132000 | 14757989500 | 125400 | 125300 | 125500 | 125200 | 903 |
| 308 | 20250416 | 131900 | 14644843200 | 125300 | 125300 | 125400 | 125200 | 477 |
| 309 | 20250416 | 131800 | 14585077100 | 125400 | 125500 | 125500 | 125300 | 1016 |
| 310 | 20250416 | 131700 | 14457708900 | 125500 | 125500 | 125500 | 125400 | 19 |
| 311 | 20250416 | 131600 | 14455324900 | 125500 | 125500 | 125500 | 125400 | 106 |
| 312 | 20250416 | 131500 | 14442025300 | 125500 | 125400 | 125500 | 125400 | 585 |
| 313 | 20250416 | 131400 | 14368654200 | 125400 | 125500 | 125500 | 125400 | 1521 |
| 314 | 20250416 | 131300 | 14177822500 | 125500 | 125500 | 125600 | 125500 | 1180 |
| 315 | 20250416 | 131200 | 14029647000 | 125600 | 125600 | 125600 | 125500 | 57 |
| 316 | 20250416 | 131100 | 14022491400 | 125600 | 125400 | 125600 | 125400 | 716 |
| 317 | 20250416 | 131000 | 13932633400 | 125500 | 125500 | 125500 | 125400 | 237 |
| 318 | 20250416 | 130900 | 13902890700 | 125500 | 125400 | 125500 | 125400 | 94 |
| 319 | 20250416 | 130800 | 13891094400 | 125400 | 125400 | 125400 | 125400 | 15 |
| 320 | 20250416 | 130700 | 13889213400 | 125400 | 125500 | 125500 | 125400 | 46 |
| 321 | 20250416 | 130600 | 13883443500 | 125400 | 125500 | 125500 | 125400 | 358 |
| 322 | 20250416 | 130500 | 13838515600 | 125500 | 125500 | 125500 | 125400 | 340 |
| 323 | 20250416 | 130400 | 13795845900 | 125500 | 125400 | 125500 | 125400 | 736 |
| 324 | 20250416 | 130300 | 13703484700 | 125400 | 125400 | 125500 | 125400 | 57 |
| 325 | 20250416 | 130200 | 13696334600 | 125400 | 125500 | 125500 | 125300 | 506 |
| 326 | 20250416 | 130100 | 13632880400 | 125500 | 125400 | 125500 | 125400 | 54 |
| 327 | 20250416 | 130000 | 13626107600 | 125400 | 125400 | 125500 | 125400 | 427 |
| 328 | 20250416 | 125900 | 13572544100 | 125500 | 125400 | 125500 | 125400 | 31 |
| 329 | 20250416 | 125800 | 13568655000 | 125500 | 125400 | 125500 | 125400 | 76 |
| 330 | 20250416 | 125700 | 13559119000 | 125400 | 125500 | 125500 | 125400 | 48 |
| 331 | 20250416 | 125600 | 13553096400 | 125400 | 125500 | 125500 | 125400 | 51 |
| 332 | 20250416 | 125500 | 13546697000 | 125500 | 125500 | 125600 | 125400 | 91 |
| 333 | 20250416 | 125400 | 13535276600 | 125500 | 125500 | 125600 | 125500 | 241 |
| 334 | 20250416 | 125300 | 13505025000 | 125500 | 125600 | 125700 | 125500 | 201 |
| 335 | 20250416 | 125200 | 13479783400 | 125600 | 125800 | 125800 | 125600 | 28 |
| 336 | 20250416 | 125100 | 13476263800 | 125700 | 125800 | 125900 | 125700 | 61 |
| 337 | 20250416 | 125000 | 13468590900 | 125800 | 125700 | 126000 | 125700 | 311 |
| 338 | 20250416 | 124900 | 13429449600 | 125800 | 125700 | 125800 | 125600 | 178 |
| 339 | 20250416 | 124800 | 13407076500 | 125600 | 125300 | 125700 | 125200 | 1213 |
| 340 | 20250416 | 124700 | 13255066600 | 125300 | 125500 | 125500 | 125300 | 1073 |
| 341 | 20250416 | 124600 | 13120574300 | 125400 | 125600 | 125600 | 125400 | 700 |
| 342 | 20250416 | 124500 | 13032733700 | 125600 | 125600 | 125600 | 125600 | 492 |
| 343 | 20250416 | 124400 | 12970938500 | 125600 | 125700 | 125700 | 125600 | 419 |
| 344 | 20250416 | 124300 | 12918270500 | 125700 | 125800 | 125900 | 125700 | 437 |
| 345 | 20250416 | 124200 | 12863327300 | 125800 | 125800 | 125900 | 125800 | 707 |
| 346 | 20250416 | 124100 | 12774384400 | 125800 | 125900 | 126000 | 125800 | 605 |
| 347 | 20250416 | 124000 | 12698262400 | 125900 | 125900 | 126000 | 125800 | 659 |
| 348 | 20250416 | 123900 | 12615306050 | 125900 | 126000 | 126000 | 125900 | 97 |
| 349 | 20250416 | 123800 | 12603091050 | 126000 | 126300 | 126300 | 125900 | 497 |
| 350 | 20250416 | 123700 | 12540427750 | 126300 | 126200 | 126300 | 126200 | 38 |
| 351 | 20250416 | 123600 | 12535630650 | 126200 | 126200 | 126300 | 126200 | 215 |
| 352 | 20250416 | 123500 | 12508484850 | 126200 | 126100 | 126300 | 126100 | 520 |
| 353 | 20250416 | 123400 | 12442906150 | 126100 | 126000 | 126100 | 126000 | 18 |
| 354 | 20250416 | 123300 | 12440637850 | 126100 | 126000 | 126100 | 126000 | 108 |
| 355 | 20250416 | 123200 | 12427022450 | 126000 | 126100 | 126100 | 126000 | 958 |
| 356 | 20250416 | 123100 | 12306287950 | 126100 | 126200 | 126200 | 126100 | 65 |
| 357 | 20250416 | 123000 | 12298091250 | 126200 | 126200 | 126200 | 126100 | 91 |
| 358 | 20250416 | 122900 | 12286611550 | 126200 | 126100 | 126200 | 126100 | 168 |
| 359 | 20250416 | 122800 | 12265425750 | 126100 | 126200 | 126200 | 126100 | 468 |
| 360 | 20250416 | 122700 | 12206388150 | 126200 | 126200 | 126200 | 126200 | 111 |
| 361 | 20250416 | 122600 | 12192379950 | 126200 | 126200 | 126300 | 126200 | 34 |
| 362 | 20250416 | 122500 | 12188086850 | 126200 | 126200 | 126200 | 126200 | 12 |
| 363 | 20250416 | 122400 | 12186572450 | 126300 | 126300 | 126300 | 126200 | 151 |
| 364 | 20250416 | 122300 | 12167511950 | 126200 | 126200 | 126300 | 126200 | 96 |
| 365 | 20250416 | 122200 | 12155390350 | 126200 | 126200 | 126300 | 126200 | 689 |
| 366 | 20250416 | 122100 | 12068435100 | 126100 | 126200 | 126200 | 126100 | 88 |
| 367 | 20250416 | 122000 | 12057337000 | 126200 | 126300 | 126300 | 126100 | 1052 |
| 368 | 20250416 | 121900 | 11924553800 | 126300 | 126300 | 126300 | 126200 | 33 |
| 369 | 20250416 | 121800 | 11920387000 | 126200 | 126200 | 126200 | 126200 | 10 |
| 370 | 20250416 | 121700 | 11919125000 | 126200 | 126200 | 126300 | 126200 | 59 |
| 371 | 20250416 | 121600 | 11911678300 | 126200 | 126200 | 126300 | 126200 | 83 |
| 372 | 20250416 | 121500 | 11901199900 | 126200 | 126200 | 126300 | 126200 | 10 |
| 373 | 20250416 | 121400 | 11899937800 | 126200 | 126200 | 126300 | 126200 | 13 |
| 374 | 20250416 | 121300 | 11898296500 | 126300 | 126200 | 126300 | 126200 | 70 |
| 375 | 20250416 | 121200 | 11889458500 | 126300 | 126200 | 126300 | 126100 | 924 |
| 376 | 20250416 | 121100 | 11772858600 | 126300 | 126200 | 126300 | 126100 | 882 |
| 377 | 20250416 | 121000 | 11661570000 | 126200 | 126200 | 126200 | 126000 | 97 |
| 378 | 20250416 | 120900 | 11649336900 | 126100 | 126200 | 126200 | 126000 | 913 |
| 379 | 20250416 | 120800 | 11534256200 | 126100 | 126200 | 126200 | 126100 | 79 |
| 380 | 20250416 | 120700 | 11524287250 | 126000 | 126200 | 126300 | 126000 | 739 |
| 381 | 20250416 | 120600 | 11431092500 | 126300 | 126200 | 126300 | 126000 | 1215 |
| 382 | 20250416 | 120500 | 11277790000 | 126100 | 126100 | 126200 | 126000 | 396 |
| 383 | 20250416 | 120400 | 11227855450 | 126100 | 126050 | 126200 | 126050 | 978 |
| 384 | 20250416 | 120300 | 11104474200 | 126100 | 126100 | 126100 | 126000 | 74 |
| 385 | 20250416 | 120200 | 11095145800 | 126100 | 126100 | 126100 | 126000 | 51 |
| 386 | 20250416 | 120100 | 11088716300 | 126050 | 126100 | 126200 | 126000 | 367 |
| 387 | 20250416 | 120000 | 11042466850 | 126200 | 126500 | 126500 | 126000 | 2566 |
| 388 | 20250416 | 115900 | 10718678250 | 126400 | 126500 | 126500 | 126400 | 88 |
| 389 | 20250416 | 115800 | 10707547950 | 126500 | 126500 | 126600 | 126400 | 167 |
| 390 | 20250416 | 115700 | 10686423850 | 126500 | 126500 | 126600 | 126500 | 634 |
| 391 | 20250416 | 115600 | 10606171450 | 126500 | 126600 | 126600 | 126500 | 1571 |
| 392 | 20250416 | 115500 | 10407385250 | 126600 | 126700 | 126700 | 126600 | 23 |
| 393 | 20250416 | 115400 | 10404472750 | 126700 | 126600 | 126700 | 126600 | 19 |
| 394 | 20250416 | 115300 | 10402066050 | 126600 | 126700 | 126700 | 126600 | 316 |
| 395 | 20250416 | 115200 | 10362033750 | 126700 | 126700 | 126800 | 126600 | 246 |
| 396 | 20250416 | 115100 | 10330865950 | 126700 | 126700 | 126800 | 126700 | 131 |
| 397 | 20250416 | 115000 | 10314267750 | 126700 | 126700 | 126800 | 126700 | 245 |
| 398 | 20250416 | 114900 | 10283217550 | 126800 | 126900 | 126900 | 126800 | 275 |
| 399 | 20250416 | 114800 | 10248346650 | 126800 | 126850 | 126900 | 126800 | 265 |
| 400 | 20250416 | 114700 | 10214742300 | 126900 | 126850 | 126900 | 126850 | 20 |
| 401 | 20250416 | 114600 | 10212204750 | 126800 | 126900 | 126900 | 126800 | 142 |
| 402 | 20250416 | 114500 | 10194195350 | 126900 | 126900 | 126900 | 126800 | 184 |
| 403 | 20250416 | 114400 | 10170862400 | 126800 | 126900 | 126900 | 126800 | 169 |
| 404 | 20250416 | 114300 | 10149420600 | 126900 | 126800 | 126900 | 126800 | 335 |
| 405 | 20250416 | 114200 | 10106940400 | 126800 | 126900 | 126900 | 126800 | 218 |
| 406 | 20250416 | 114100 | 10079293100 | 126900 | 126900 | 126900 | 126800 | 23 |
| 407 | 20250416 | 114000 | 10076375100 | 126900 | 126900 | 126900 | 126800 | 51 |
| 408 | 20250416 | 113900 | 10069904500 | 126800 | 126800 | 126900 | 126800 | 88 |
| 409 | 20250416 | 113800 | 10058744400 | 126800 | 126900 | 126900 | 126800 | 165 |
| 410 | 20250416 | 113700 | 10037808750 | 126900 | 126800 | 126900 | 126800 | 553 |
| 411 | 20250416 | 113600 | 9967683300 | 126800 | 126800 | 126900 | 126800 | 63 |
| 412 | 20250416 | 113500 | 9959690700 | 126900 | 126900 | 126900 | 126800 | 29 |
| 413 | 20250416 | 113400 | 9956011100 | 126800 | 126900 | 126900 | 126800 | 28 |
| 414 | 20250416 | 113300 | 9952459500 | 126900 | 126900 | 127000 | 126800 | 962 |
| 415 | 20250416 | 113200 | 9830404500 | 126900 | 126900 | 127000 | 126900 | 141 |
| 416 | 20250416 | 113100 | 9812510700 | 126900 | 126950 | 126950 | 126900 | 84 |
| 417 | 20250416 | 113000 | 9801850850 | 126900 | 126900 | 127000 | 126900 | 86 |
| 418 | 20250416 | 112900 | 9790931650 | 126900 | 127000 | 127000 | 126900 | 154 |
| 419 | 20250416 | 112800 | 9771388750 | 126900 | 127000 | 127000 | 126900 | 611 |
| 420 | 20250416 | 112700 | 9693807250 | 127000 | 126900 | 127000 | 126900 | 359 |
| 421 | 20250416 | 112600 | 9648230750 | 127000 | 126900 | 127000 | 126800 | 1630 |
| 422 | 20250416 | 112500 | 9441392800 | 126800 | 126800 | 126900 | 126800 | 709 |
| 423 | 20250416 | 112400 | 9351441900 | 126900 | 126800 | 126900 | 126800 | 57 |
| 424 | 20250416 | 112300 | 9344210400 | 126800 | 126800 | 126900 | 126800 | 214 |
| 425 | 20250416 | 112200 | 9317071600 | 126800 | 126800 | 126900 | 126800 | 480 |
| 426 | 20250416 | 112100 | 9256207400 | 126800 | 126800 | 126900 | 126800 | 315 |
| 427 | 20250416 | 112000 | 9216265000 | 126900 | 127000 | 127050 | 126800 | 1127 |
| 428 | 20250416 | 111900 | 9073196050 | 127000 | 127050 | 127050 | 127000 | 614 |
| 429 | 20250416 | 111800 | 8995217550 | 127000 | 127100 | 127150 | 127000 | 764 |
| 430 | 20250416 | 111700 | 8898113450 | 127100 | 127300 | 127300 | 127100 | 1128 |
| 431 | 20250416 | 111600 | 8754637750 | 127300 | 127400 | 127400 | 127200 | 461 |
| 432 | 20250416 | 111500 | 8695952550 | 127300 | 127300 | 127300 | 127300 | 142 |
| 433 | 20250416 | 111400 | 8677875950 | 127300 | 127400 | 127400 | 127300 | 159 |
| 434 | 20250416 | 111300 | 8657634850 | 127400 | 127300 | 127400 | 127300 | 66 |
| 435 | 20250416 | 111200 | 8649229250 | 127400 | 127300 | 127400 | 127300 | 392 |
| 436 | 20250416 | 111100 | 8599319550 | 127300 | 127500 | 127500 | 127300 | 262 |
| 437 | 20250416 | 111000 | 8565933750 | 127400 | 127400 | 127500 | 127400 | 686 |
| 438 | 20250416 | 110900 | 8478531450 | 127500 | 127500 | 127600 | 127500 | 166 |
| 439 | 20250416 | 110800 | 8457366350 | 127500 | 127600 | 127650 | 127500 | 542 |
| 440 | 20250416 | 110700 | 8388212700 | 127600 | 127600 | 127600 | 127600 | 139 |
| 441 | 20250416 | 110600 | 8370476300 | 127600 | 127600 | 127700 | 127600 | 91 |
| 442 | 20250416 | 110500 | 8358862300 | 127600 | 127600 | 127600 | 127600 | 120 |
| 443 | 20250416 | 110400 | 8343550300 | 127700 | 127600 | 127700 | 127600 | 39 |
| 444 | 20250416 | 110300 | 8338572500 | 127600 | 127600 | 127700 | 127600 | 463 |
| 445 | 20250416 | 110200 | 8279493000 | 127700 | 127600 | 127700 | 127600 | 331 |
| 446 | 20250416 | 110100 | 8237256300 | 127500 | 127500 | 127600 | 127500 | 772 |
| 447 | 20250416 | 110000 | 8138795250 | 127600 | 127500 | 127600 | 127500 | 203 |
| 448 | 20250416 | 105900 | 8112909450 | 127500 | 127500 | 127600 | 127500 | 11 |
| 449 | 20250416 | 105800 | 8111506350 | 127500 | 127600 | 127600 | 127500 | 340 |
| 450 | 20250416 | 105700 | 8068155850 | 127500 | 127600 | 127600 | 127500 | 141 |
| 451 | 20250416 | 105600 | 8050164350 | 127600 | 127600 | 127600 | 127500 | 63 |
| 452 | 20250416 | 105500 | 8042126450 | 127600 | 127600 | 127600 | 127500 | 293 |
| 453 | 20250416 | 105400 | 8004741000 | 127600 | 127500 | 127600 | 127500 | 146 |
| 454 | 20250416 | 105300 | 7986123800 | 127500 | 127600 | 127600 | 127500 | 148 |
| 455 | 20250416 | 105200 | 7967249500 | 127600 | 127700 | 127700 | 127600 | 1409 |
| 456 | 20250416 | 105100 | 7787453100 | 127700 | 127700 | 127700 | 127600 | 178 |
| 457 | 20250416 | 105000 | 7764733850 | 127700 | 127700 | 127700 | 127600 | 110 |
| 458 | 20250416 | 104900 | 7750690350 | 127700 | 127700 | 127700 | 127600 | 59 |
| 459 | 20250416 | 104800 | 7743159250 | 127700 | 127700 | 127700 | 127600 | 52 |
| 460 | 20250416 | 104700 | 7736519600 | 127700 | 127700 | 127700 | 127600 | 261 |
| 461 | 20250416 | 104600 | 7703191100 | 127700 | 127800 | 127800 | 127700 | 167 |
| 462 | 20250416 | 104500 | 7681862600 | 127700 | 127700 | 127800 | 127700 | 327 |
| 463 | 20250416 | 104400 | 7640083100 | 127700 | 127600 | 127700 | 127600 | 372 |
| 464 | 20250416 | 104300 | 7592612500 | 127600 | 127600 | 127600 | 127500 | 108 |
| 465 | 20250416 | 104200 | 7578839100 | 127500 | 127600 | 127600 | 127500 | 780 |
| 466 | 20250416 | 104100 | 7479364500 | 127500 | 127600 | 127600 | 127500 | 160 |
| 467 | 20250416 | 104000 | 7458950800 | 127600 | 127550 | 127700 | 127500 | 189 |
| 468 | 20250416 | 103900 | 7434834300 | 127550 | 127500 | 127600 | 127300 | 1209 |
| 469 | 20250416 | 103800 | 7280738650 | 127500 | 127800 | 127800 | 127500 | 2407 |
| 470 | 20250416 | 103700 | 6973451250 | 127900 | 127800 | 127900 | 127800 | 74 |
| 471 | 20250416 | 103600 | 6963993750 | 127900 | 127900 | 127900 | 127900 | 62 |
| 472 | 20250416 | 103500 | 6956063950 | 127800 | 127900 | 127900 | 127800 | 33 |
| 473 | 20250416 | 103400 | 6951844250 | 127900 | 127900 | 127900 | 127800 | 353 |
| 474 | 20250416 | 103300 | 6906719450 | 127900 | 127900 | 128000 | 127900 | 196 |
| 475 | 20250416 | 103200 | 6881650150 | 127800 | 127800 | 127800 | 127800 | 149 |
| 476 | 20250416 | 103100 | 6862607950 | 127800 | 127800 | 127800 | 127700 | 507 |
| 477 | 20250416 | 103000 | 6797854900 | 127800 | 127800 | 127900 | 127800 | 261 |
| 478 | 20250416 | 102900 | 6764491700 | 127800 | 127900 | 127900 | 127700 | 304 |
| 479 | 20250416 | 102800 | 6725654100 | 127800 | 127800 | 128000 | 127700 | 1547 |
| 480 | 20250416 | 102700 | 6527962200 | 127800 | 128000 | 128000 | 127800 | 604 |
| 481 | 20250416 | 102600 | 6450719600 | 128000 | 128100 | 128100 | 128000 | 709 |
| 482 | 20250416 | 102500 | 6359957200 | 128000 | 128100 | 128100 | 128000 | 83 |
| 483 | 20250416 | 102400 | 6349327400 | 128000 | 128100 | 128100 | 128000 | 35 |
| 484 | 20250416 | 102300 | 6344846700 | 128100 | 128100 | 128200 | 128100 | 180 |
| 485 | 20250416 | 102200 | 6321788000 | 128100 | 128000 | 128100 | 128000 | 89 |
| 486 | 20250416 | 102100 | 6310389600 | 128100 | 128100 | 128100 | 128100 | 194 |
| 487 | 20250416 | 102000 | 6285538200 | 128100 | 128100 | 128100 | 128000 | 368 |
| 488 | 20250416 | 101900 | 6238420700 | 128000 | 128200 | 128200 | 128000 | 1746 |
| 489 | 20250416 | 101800 | 6014842000 | 128300 | 128400 | 128400 | 128200 | 380 |
| 490 | 20250416 | 101700 | 5966096800 | 128400 | 128400 | 128500 | 128400 | 149 |
| 491 | 20250416 | 101600 | 5946964500 | 128500 | 128500 | 128500 | 128400 | 102 |
| 492 | 20250416 | 101500 | 5933862200 | 128400 | 128500 | 128500 | 128400 | 79 |
| 493 | 20250416 | 101400 | 5923713000 | 128600 | 128700 | 128700 | 128600 | 135 |
| 494 | 20250416 | 101300 | 5906341000 | 128700 | 128900 | 128900 | 128700 | 124 |
| 495 | 20250416 | 101200 | 5890372200 | 128900 | 129000 | 129100 | 128900 | 273 |
| 496 | 20250416 | 101100 | 5855162900 | 129000 | 129000 | 129000 | 128800 | 435 |
| 497 | 20250416 | 101000 | 5799091400 | 129000 | 128900 | 129000 | 128900 | 172 |
| 498 | 20250416 | 100900 | 5776905800 | 128900 | 128500 | 128900 | 128500 | 841 |
| 499 | 20250416 | 100800 | 5668678900 | 128600 | 128500 | 128600 | 128500 | 100 |
| 500 | 20250416 | 100700 | 5655828800 | 128500 | 128500 | 128500 | 128400 | 182 |
| 501 | 20250416 | 100600 | 5632442200 | 128500 | 128400 | 128500 | 128400 | 65 |
| 502 | 20250416 | 100500 | 5624093900 | 128400 | 128600 | 128600 | 128400 | 826 |
| 503 | 20250416 | 100400 | 5517990550 | 128600 | 128700 | 128700 | 128600 | 208 |
| 504 | 20250416 | 100300 | 5491241500 | 128700 | 128600 | 128700 | 128600 | 62 |
| 505 | 20250416 | 100200 | 5483263200 | 128700 | 128600 | 128700 | 128500 | 186 |
| 506 | 20250416 | 100100 | 5459344100 | 128600 | 128700 | 128700 | 128400 | 396 |
| 507 | 20250416 | 100000 | 5408417100 | 128500 | 128700 | 128700 | 128400 | 457 |
| 508 | 20250416 | 095900 | 5349678200 | 128600 | 128400 | 128700 | 128400 | 428 |
| 509 | 20250416 | 095800 | 5294682800 | 128400 | 128500 | 128500 | 128400 | 251 |
| 510 | 20250416 | 095700 | 5262452300 | 128500 | 128600 | 128700 | 128500 | 637 |
| 511 | 20250416 | 095600 | 5180560300 | 128600 | 128600 | 128700 | 128600 | 119 |
| 512 | 20250416 | 095500 | 5165249600 | 128600 | 128600 | 128600 | 128600 | 54 |
| 513 | 20250416 | 095400 | 5158305200 | 128700 | 128800 | 128800 | 128600 | 742 |
| 514 | 20250416 | 095300 | 5062785300 | 128800 | 128600 | 128900 | 128600 | 470 |
| 515 | 20250416 | 095200 | 5002251500 | 128600 | 128500 | 128800 | 128500 | 619 |
| 516 | 20250416 | 095100 | 4922645400 | 128500 | 128500 | 128500 | 128400 | 158 |
| 517 | 20250416 | 095000 | 4902342900 | 128500 | 128400 | 128500 | 128400 | 108 |
| 518 | 20250416 | 094900 | 4888466200 | 128400 | 128300 | 128500 | 128100 | 852 |
| 519 | 20250416 | 094800 | 4779148500 | 128300 | 128100 | 128300 | 128100 | 134 |
| 520 | 20250416 | 094700 | 4761968300 | 128100 | 127900 | 128100 | 127900 | 495 |
| 521 | 20250416 | 094600 | 4698578600 | 128000 | 127900 | 128000 | 127800 | 587 |
| 522 | 20250416 | 094500 | 4623518200 | 127900 | 127900 | 127900 | 127800 | 138 |
| 523 | 20250416 | 094400 | 4605878600 | 127900 | 127900 | 127900 | 127800 | 107 |
| 524 | 20250416 | 094300 | 4592198500 | 127900 | 128000 | 128000 | 127900 | 299 |
| 525 | 20250416 | 094200 | 4553951300 | 128000 | 127800 | 128000 | 127800 | 429 |
| 526 | 20250416 | 094100 | 4499080000 | 127900 | 128000 | 128000 | 127800 | 652 |
| 527 | 20250416 | 094000 | 4415694250 | 128000 | 128000 | 128100 | 127900 | 226 |
| 528 | 20250416 | 093900 | 4386765150 | 128000 | 127900 | 128000 | 127900 | 76 |
| 529 | 20250416 | 093800 | 4377038550 | 127900 | 127900 | 128000 | 127800 | 705 |
| 530 | 20250416 | 093700 | 4286869050 | 127900 | 128000 | 128000 | 127800 | 487 |
| 531 | 20250416 | 093600 | 4224571150 | 128000 | 128100 | 128100 | 128000 | 1728 |
| 532 | 20250416 | 093500 | 4003312150 | 128200 | 128200 | 128200 | 128100 | 255 |
| 533 | 20250416 | 093400 | 3970625250 | 128200 | 128300 | 128300 | 128200 | 229 |
| 534 | 20250416 | 093300 | 3941265350 | 128300 | 128300 | 128400 | 128200 | 431 |
| 535 | 20250416 | 093200 | 3885976800 | 128300 | 128300 | 128300 | 128200 | 278 |
| 536 | 20250416 | 093100 | 3850309900 | 128200 | 128200 | 128300 | 128200 | 549 |
| 537 | 20250416 | 093000 | 3779928000 | 128300 | 128300 | 128300 | 128200 | 142 |
| 538 | 20250416 | 092900 | 3761714600 | 128300 | 128400 | 128400 | 128300 | 1169 |
| 539 | 20250416 | 092800 | 3611645000 | 128500 | 128500 | 128500 | 128400 | 102 |
| 540 | 20250416 | 092700 | 3598546400 | 128500 | 128400 | 128500 | 128300 | 460 |
| 541 | 20250416 | 092600 | 3539465900 | 128400 | 128400 | 128600 | 128300 | 1019 |
| 542 | 20250416 | 092500 | 3408586300 | 128400 | 128700 | 128700 | 128400 | 391 |
| 543 | 20250416 | 092400 | 3358305600 | 128700 | 128200 | 128700 | 128100 | 623 |
| 544 | 20250416 | 092300 | 3278347200 | 128100 | 128300 | 128350 | 128100 | 895 |
| 545 | 20250416 | 092200 | 3163560050 | 128350 | 128600 | 128600 | 128350 | 961 |
| 546 | 20250416 | 092100 | 3040111700 | 128700 | 128700 | 128800 | 128600 | 971 |
| 547 | 20250416 | 092000 | 2915143400 | 128700 | 128750 | 128800 | 128500 | 1044 |
| 548 | 20250416 | 091900 | 2780825150 | 128800 | 128850 | 128900 | 128700 | 609 |
| 549 | 20250416 | 091800 | 2702415050 | 128900 | 129100 | 129100 | 128900 | 330 |
| 550 | 20250416 | 091700 | 2659862300 | 129000 | 129300 | 129300 | 128900 | 690 |
| 551 | 20250416 | 091600 | 2570818600 | 129400 | 129400 | 129500 | 129100 | 1437 |
| 552 | 20250416 | 091500 | 2385085700 | 129400 | 129600 | 129700 | 129200 | 1682 |
| 553 | 20250416 | 091400 | 2167532200 | 129600 | 129900 | 129900 | 129600 | 925 |
| 554 | 20250416 | 091300 | 2047581600 | 129900 | 130000 | 130300 | 129800 | 602 |
| 555 | 20250416 | 091200 | 1969348800 | 130000 | 130400 | 130500 | 130000 | 696 |
| 556 | 20250416 | 091100 | 1878719600 | 130500 | 130600 | 130600 | 130500 | 199 |
| 557 | 20250416 | 091000 | 1852734600 | 130600 | 130700 | 130800 | 130600 | 227 |
| 558 | 20250416 | 090900 | 1823077100 | 130600 | 130000 | 130700 | 129900 | 809 |
| 559 | 20250416 | 090800 | 1717809500 | 129900 | 129700 | 129900 | 129600 | 661 |
| 560 | 20250416 | 090700 | 1632075100 | 129700 | 129700 | 129800 | 129600 | 682 |
| 561 | 20250416 | 090600 | 1543630500 | 129700 | 130000 | 130100 | 129700 | 1150 |
| 562 | 20250416 | 090500 | 1394268400 | 130000 | 130200 | 130200 | 130000 | 559 |
| 563 | 20250416 | 090400 | 1321552600 | 130200 | 130400 | 130400 | 130100 | 157 |
| 564 | 20250416 | 090300 | 1301090200 | 130400 | 130500 | 130700 | 130100 | 1822 |
| 565 | 20250416 | 090200 | 1063697800 | 130500 | 131100 | 131300 | 130500 | 1609 |
| 566 | 20250416 | 090100 | 853188200 | 131100 | 130500 | 131800 | 130500 | 3372 |
| 567 | 20250416 | 090000 | 411356700 | 130400 | 129900 | 130500 | 129900 | 3162 |