33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 182500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 7871 |
| 3 | 20250425 | 182400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 4 | 20250425 | 182300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 5 | 20250425 | 182200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 6 | 20250425 | 182100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 7 | 20250425 | 182000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 8 | 20250425 | 181900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 9 | 20250425 | 181800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 10 | 20250425 | 181700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 11 | 20250425 | 181600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 12 | 20250425 | 181500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 13 | 20250425 | 181400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 14 | 20250425 | 181300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 15 | 20250425 | 181200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 16 | 20250425 | 181100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 17 | 20250425 | 181000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 18 | 20250425 | 180900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 19 | 20250425 | 180800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 20 | 20250425 | 180700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 21 | 20250425 | 180600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 22 | 20250425 | 180500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 23 | 20250425 | 180400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 24 | 20250425 | 180300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 25 | 20250425 | 180200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 26 | 20250425 | 180100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 27 | 20250425 | 180000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 28 | 20250425 | 175900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 29 | 20250425 | 175800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 30 | 20250425 | 175700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 31 | 20250425 | 175600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 32 | 20250425 | 175500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 7871 |
| 33 | 20250425 | 175400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 34 | 20250425 | 175300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 35 | 20250425 | 175200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 36 | 20250425 | 175100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 37 | 20250425 | 175000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 38 | 20250425 | 174900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 39 | 20250425 | 174800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 40 | 20250425 | 174700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 41 | 20250425 | 174600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 42 | 20250425 | 174500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 43 | 20250425 | 174400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 44 | 20250425 | 174300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 45 | 20250425 | 174200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 46 | 20250425 | 174100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 47 | 20250425 | 174000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 48 | 20250425 | 173900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 49 | 20250425 | 173800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 50 | 20250425 | 173700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 51 | 20250425 | 173600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 52 | 20250425 | 173500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 53 | 20250425 | 173400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 54 | 20250425 | 173300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 55 | 20250425 | 173200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 56 | 20250425 | 173100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 57 | 20250425 | 173000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 58 | 20250425 | 172900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 59 | 20250425 | 172800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 60 | 20250425 | 172700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 61 | 20250425 | 172600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 62 | 20250425 | 172500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 7871 |
| 63 | 20250425 | 172400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 64 | 20250425 | 172300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 65 | 20250425 | 172200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 66 | 20250425 | 172100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 67 | 20250425 | 172000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 68 | 20250425 | 171900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 69 | 20250425 | 171800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 70 | 20250425 | 171700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 71 | 20250425 | 171600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 72 | 20250425 | 171500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 73 | 20250425 | 171400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 74 | 20250425 | 171300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 75 | 20250425 | 171200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 76 | 20250425 | 171100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 77 | 20250425 | 171000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 78 | 20250425 | 170900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 79 | 20250425 | 170800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 80 | 20250425 | 170700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 81 | 20250425 | 170600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 82 | 20250425 | 170500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 83 | 20250425 | 170400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 84 | 20250425 | 170300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 85 | 20250425 | 170200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 86 | 20250425 | 170100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 87 | 20250425 | 170000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 88 | 20250425 | 165900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 89 | 20250425 | 165800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 90 | 20250425 | 165700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 91 | 20250425 | 165600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 92 | 20250425 | 165500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 7871 |
| 93 | 20250425 | 165400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 94 | 20250425 | 165300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 95 | 20250425 | 165200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 96 | 20250425 | 165100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 97 | 20250425 | 165000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 98 | 20250425 | 164900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 99 | 20250425 | 164800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 100 | 20250425 | 164700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 101 | 20250425 | 164600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 102 | 20250425 | 164500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 103 | 20250425 | 164400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 104 | 20250425 | 164300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 105 | 20250425 | 164200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 106 | 20250425 | 164100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 107 | 20250425 | 164000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 108 | 20250425 | 163900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 109 | 20250425 | 163800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 110 | 20250425 | 163700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 111 | 20250425 | 163600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 112 | 20250425 | 163500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 113 | 20250425 | 163400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 114 | 20250425 | 163300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 115 | 20250425 | 163200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 116 | 20250425 | 163100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 117 | 20250425 | 163000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 118 | 20250425 | 162900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 119 | 20250425 | 162800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 120 | 20250425 | 162700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 121 | 20250425 | 162600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 122 | 20250425 | 162500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 7871 |
| 123 | 20250425 | 162400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 124 | 20250425 | 162300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 125 | 20250425 | 162200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 126 | 20250425 | 162100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 127 | 20250425 | 162000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 128 | 20250425 | 161900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 129 | 20250425 | 161800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 130 | 20250425 | 161700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 131 | 20250425 | 161600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 132 | 20250425 | 161500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 133 | 20250425 | 161400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 134 | 20250425 | 161300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 135 | 20250425 | 161200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 136 | 20250425 | 161100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 137 | 20250425 | 161000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 138 | 20250425 | 160900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 139 | 20250425 | 160800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 140 | 20250425 | 160700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 141 | 20250425 | 160600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 142 | 20250425 | 160500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 143 | 20250425 | 160400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 144 | 20250425 | 160300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 145 | 20250425 | 160200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 146 | 20250425 | 160100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 147 | 20250425 | 160000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 148 | 20250425 | 155900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 149 | 20250425 | 155800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 150 | 20250425 | 155700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 151 | 20250425 | 155600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 152 | 20250425 | 155500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 7871 |
| 153 | 20250425 | 155400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 154 | 20250425 | 155300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 155 | 20250425 | 155200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 156 | 20250425 | 155100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 157 | 20250425 | 155000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 158 | 20250425 | 154900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 159 | 20250425 | 154800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 160 | 20250425 | 154700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 161 | 20250425 | 154600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 162 | 20250425 | 154500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 163 | 20250425 | 154400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 164 | 20250425 | 154300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 165 | 20250425 | 154200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 166 | 20250425 | 154100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 167 | 20250425 | 154000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 168 | 20250425 | 153900 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 169 | 20250425 | 153800 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 170 | 20250425 | 153700 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 171 | 20250425 | 153600 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 172 | 20250425 | 153500 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 173 | 20250425 | 153400 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 174 | 20250425 | 153300 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 175 | 20250425 | 153200 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 176 | 20250425 | 153100 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 0 |
| 177 | 20250425 | 153000 | 39466453450 | 128800 | 128800 | 128800 | 128800 | 7871 |
| 178 | 20250425 | 152900 | 38452668650 | 128800 | 128800 | 128800 | 128800 | 0 |
| 179 | 20250425 | 152800 | 38452668650 | 128800 | 128800 | 128800 | 128800 | 0 |
| 180 | 20250425 | 152700 | 38452668650 | 128800 | 128800 | 128800 | 128800 | 0 |
| 181 | 20250425 | 152600 | 38452668650 | 128800 | 128800 | 128800 | 128800 | 0 |
| 182 | 20250425 | 152500 | 38452668650 | 128800 | 128800 | 128800 | 128800 | 0 |
| 183 | 20250425 | 152400 | 38452668650 | 128800 | 128800 | 128800 | 128800 | 0 |
| 184 | 20250425 | 152300 | 38452668650 | 128800 | 128800 | 128800 | 128800 | 0 |
| 185 | 20250425 | 152200 | 38452668650 | 128800 | 128800 | 128800 | 128800 | 0 |
| 186 | 20250425 | 152100 | 38452668650 | 128800 | 128800 | 128800 | 128800 | 0 |
| 187 | 20250425 | 152000 | 38452668650 | 128800 | 128800 | 128800 | 128800 | 0 |
| 188 | 20250425 | 151900 | 38452668650 | 128800 | 128700 | 128800 | 128600 | 565 |
| 189 | 20250425 | 151800 | 38379944950 | 128700 | 128600 | 128800 | 128500 | 206 |
| 190 | 20250425 | 151700 | 38353439950 | 128600 | 128700 | 128800 | 128500 | 1402 |
| 191 | 20250425 | 151600 | 38173025850 | 128700 | 128800 | 128900 | 128700 | 370 |
| 192 | 20250425 | 151500 | 38125382800 | 128900 | 128800 | 128900 | 128800 | 423 |
| 193 | 20250425 | 151400 | 38070885700 | 128800 | 128800 | 128900 | 128800 | 255 |
| 194 | 20250425 | 151300 | 38038033300 | 128800 | 128800 | 128900 | 128800 | 565 |
| 195 | 20250425 | 151200 | 37965248000 | 128800 | 128700 | 128900 | 128700 | 210 |
| 196 | 20250425 | 151100 | 37938187400 | 128800 | 128800 | 128800 | 128700 | 473 |
| 197 | 20250425 | 151000 | 37877282750 | 128800 | 128800 | 128800 | 128700 | 349 |
| 198 | 20250425 | 150900 | 37832340450 | 128800 | 128800 | 128900 | 128700 | 391 |
| 199 | 20250425 | 150800 | 37781984750 | 128900 | 128800 | 128900 | 128700 | 411 |
| 200 | 20250425 | 150700 | 37729047650 | 128800 | 128700 | 128800 | 128700 | 686 |
| 201 | 20250425 | 150600 | 37640710650 | 128700 | 128700 | 128900 | 128700 | 585 |
| 202 | 20250425 | 150500 | 37565356500 | 128700 | 128800 | 128900 | 128700 | 385 |
| 203 | 20250425 | 150400 | 37515786650 | 128700 | 128700 | 128800 | 128600 | 423 |
| 204 | 20250425 | 150300 | 37461352550 | 128700 | 128600 | 128800 | 128600 | 303 |
| 205 | 20250425 | 150200 | 37422354400 | 128700 | 128600 | 128700 | 128600 | 404 |
| 206 | 20250425 | 150100 | 37370382250 | 128600 | 128700 | 128700 | 128600 | 466 |
| 207 | 20250425 | 150000 | 37310444550 | 128600 | 128700 | 128700 | 128600 | 381 |
| 208 | 20250425 | 145900 | 37261427550 | 128600 | 128500 | 128700 | 128500 | 321 |
| 209 | 20250425 | 145800 | 37220140250 | 128500 | 128500 | 128600 | 128400 | 303 |
| 210 | 20250425 | 145700 | 37181201450 | 128500 | 128400 | 128500 | 128400 | 491 |
| 211 | 20250425 | 145600 | 37118118300 | 128400 | 128400 | 128500 | 128400 | 269 |
| 212 | 20250425 | 145500 | 37083568800 | 128400 | 128400 | 128500 | 128400 | 228 |
| 213 | 20250425 | 145400 | 37054292200 | 128400 | 128400 | 128600 | 128400 | 322 |
| 214 | 20250425 | 145300 | 37012907700 | 128400 | 128400 | 128500 | 128400 | 421 |
| 215 | 20250425 | 145200 | 36958828400 | 128400 | 128500 | 128500 | 128400 | 297 |
| 216 | 20250425 | 145100 | 36920683950 | 128500 | 128500 | 128700 | 128400 | 313 |
| 217 | 20250425 | 145000 | 36880464250 | 128600 | 128500 | 128700 | 128400 | 291 |
| 218 | 20250425 | 144900 | 36843069150 | 128600 | 128500 | 128700 | 128400 | 742 |
| 219 | 20250425 | 144800 | 36747686250 | 128400 | 128500 | 128600 | 128400 | 393 |
| 220 | 20250425 | 144700 | 36697186150 | 128500 | 128500 | 128600 | 128500 | 144 |
| 221 | 20250425 | 144600 | 36678680200 | 128600 | 128500 | 128600 | 128400 | 736 |
| 222 | 20250425 | 144500 | 36584061400 | 128500 | 128500 | 128600 | 128300 | 410 |
| 223 | 20250425 | 144400 | 36531376800 | 128500 | 128300 | 128600 | 128300 | 365 |
| 224 | 20250425 | 144300 | 36484486300 | 128300 | 128200 | 128400 | 128200 | 817 |
| 225 | 20250425 | 144200 | 36379677000 | 128200 | 128200 | 128300 | 128200 | 247 |
| 226 | 20250425 | 144100 | 36348008200 | 128200 | 128400 | 128400 | 128200 | 172 |
| 227 | 20250425 | 144000 | 36325938500 | 128400 | 128300 | 128500 | 128300 | 312 |
| 228 | 20250425 | 143900 | 36285887700 | 128400 | 128300 | 128400 | 128200 | 812 |
| 229 | 20250425 | 143800 | 36181690800 | 128300 | 128300 | 128400 | 128300 | 332 |
| 230 | 20250425 | 143700 | 36139084900 | 128300 | 128200 | 128500 | 128200 | 374 |
| 231 | 20250425 | 143600 | 36091087650 | 128200 | 128500 | 128500 | 128200 | 418 |
| 232 | 20250425 | 143500 | 36037471350 | 128400 | 128400 | 128500 | 128300 | 620 |
| 233 | 20250425 | 143400 | 35957863550 | 128300 | 128100 | 128500 | 128100 | 607 |
| 234 | 20250425 | 143300 | 35879986150 | 128100 | 128250 | 128500 | 128100 | 429 |
| 235 | 20250425 | 143200 | 35824966200 | 128200 | 128100 | 128300 | 128100 | 428 |
| 236 | 20250425 | 143100 | 35770110300 | 128200 | 128100 | 128300 | 128100 | 239 |
| 237 | 20250425 | 143000 | 35739475500 | 128200 | 128300 | 128300 | 128100 | 270 |
| 238 | 20250425 | 142900 | 35704873700 | 128300 | 128400 | 128400 | 128100 | 772 |
| 239 | 20250425 | 142800 | 35605881950 | 128300 | 128200 | 128400 | 128200 | 580 |
| 240 | 20250425 | 142700 | 35531426700 | 128200 | 128300 | 128400 | 128100 | 1023 |
| 241 | 20250425 | 142600 | 35400216200 | 128300 | 128200 | 128500 | 128200 | 478 |
| 242 | 20250425 | 142500 | 35338895800 | 128300 | 128300 | 128400 | 128200 | 515 |
| 243 | 20250425 | 142400 | 35272822100 | 128300 | 128400 | 128600 | 128300 | 1098 |
| 244 | 20250425 | 142300 | 35131787400 | 128400 | 128600 | 128800 | 128400 | 430 |
| 245 | 20250425 | 142200 | 35076478850 | 128400 | 128600 | 128700 | 128400 | 1219 |
| 246 | 20250425 | 142100 | 34919800150 | 128600 | 128700 | 128800 | 128600 | 901 |
| 247 | 20250425 | 142000 | 34803850150 | 128700 | 128700 | 128800 | 128700 | 183 |
| 248 | 20250425 | 141900 | 34780294250 | 128700 | 128800 | 129000 | 128700 | 804 |
| 249 | 20250425 | 141800 | 34676712650 | 128800 | 128900 | 129000 | 128800 | 2046 |
| 250 | 20250425 | 141700 | 34412971750 | 129000 | 128900 | 129000 | 128900 | 263 |
| 251 | 20250425 | 141600 | 34379058150 | 128900 | 129000 | 129100 | 128900 | 871 |
| 252 | 20250425 | 141500 | 34266701850 | 129050 | 129000 | 129100 | 129000 | 97 |
| 253 | 20250425 | 141400 | 34254187250 | 129050 | 129000 | 129100 | 129000 | 199 |
| 254 | 20250425 | 141300 | 34228512100 | 129100 | 128900 | 129100 | 128900 | 413 |
| 255 | 20250425 | 141200 | 34175237400 | 128900 | 129000 | 129000 | 128900 | 204 |
| 256 | 20250425 | 141100 | 34148928900 | 128900 | 129000 | 129000 | 128900 | 417 |
| 257 | 20250425 | 141000 | 34095148800 | 128900 | 128900 | 129000 | 128900 | 321 |
| 258 | 20250425 | 140900 | 34053760600 | 128900 | 129000 | 129000 | 128900 | 216 |
| 259 | 20250425 | 140800 | 34025905500 | 128900 | 129000 | 129100 | 128900 | 540 |
| 260 | 20250425 | 140700 | 33956249400 | 129000 | 129100 | 129200 | 129000 | 233 |
| 261 | 20250425 | 140600 | 33926184900 | 129100 | 129100 | 129300 | 129000 | 446 |
| 262 | 20250425 | 140500 | 33868575600 | 129100 | 129000 | 129200 | 128900 | 621 |
| 263 | 20250425 | 140400 | 33788430900 | 129100 | 129000 | 129100 | 128900 | 315 |
| 264 | 20250425 | 140300 | 33747811700 | 128900 | 128900 | 129000 | 128800 | 575 |
| 265 | 20250425 | 140200 | 33673672800 | 129100 | 129000 | 129100 | 129000 | 183 |
| 266 | 20250425 | 140100 | 33650065300 | 129100 | 129100 | 129200 | 129100 | 332 |
| 267 | 20250425 | 140000 | 33607192700 | 129100 | 129100 | 129200 | 129000 | 304 |
| 268 | 20250425 | 135900 | 33567947100 | 129000 | 129100 | 129100 | 129000 | 288 |
| 269 | 20250425 | 135800 | 33530794200 | 129100 | 129100 | 129100 | 129000 | 376 |
| 270 | 20250425 | 135700 | 33482261700 | 129100 | 129100 | 129200 | 129100 | 104 |
| 271 | 20250425 | 135600 | 33468834200 | 129100 | 129200 | 129300 | 129100 | 196 |
| 272 | 20250425 | 135500 | 33443505100 | 129100 | 129400 | 129500 | 129100 | 425 |
| 273 | 20250425 | 135400 | 33388525700 | 129600 | 129100 | 129600 | 129100 | 347 |
| 274 | 20250425 | 135300 | 33343651000 | 129500 | 129100 | 129500 | 129000 | 1744 |
| 275 | 20250425 | 135200 | 33118333200 | 129100 | 129100 | 129200 | 129100 | 320 |
| 276 | 20250425 | 135100 | 33077018500 | 129100 | 129200 | 129300 | 129100 | 652 |
| 277 | 20250425 | 135000 | 32992777600 | 129200 | 129400 | 129500 | 129200 | 364 |
| 278 | 20250425 | 134900 | 32945700800 | 129400 | 129400 | 129500 | 129300 | 131 |
| 279 | 20250425 | 134800 | 32928747800 | 129500 | 129200 | 129500 | 129200 | 637 |
| 280 | 20250425 | 134700 | 32846376400 | 129200 | 129400 | 129400 | 129200 | 268 |
| 281 | 20250425 | 134600 | 32811724100 | 129400 | 129600 | 129600 | 129300 | 915 |
| 282 | 20250425 | 134500 | 32693235800 | 129500 | 129600 | 129700 | 129500 | 626 |
| 283 | 20250425 | 134400 | 32612090300 | 129600 | 129600 | 129700 | 129500 | 534 |
| 284 | 20250425 | 134300 | 32542871600 | 129500 | 129700 | 129700 | 129500 | 537 |
| 285 | 20250425 | 134200 | 32473270000 | 129600 | 129500 | 129800 | 129500 | 865 |
| 286 | 20250425 | 134100 | 32361126600 | 129500 | 129500 | 129700 | 129500 | 629 |
| 287 | 20250425 | 134000 | 32279630200 | 129400 | 129400 | 129600 | 129300 | 637 |
| 288 | 20250425 | 133900 | 32197147900 | 129300 | 129300 | 129400 | 129200 | 460 |
| 289 | 20250425 | 133800 | 32137667300 | 129300 | 129300 | 129300 | 129200 | 302 |
| 290 | 20250425 | 133700 | 32098634800 | 129200 | 129100 | 129300 | 129000 | 785 |
| 291 | 20250425 | 133600 | 31997255500 | 129100 | 129100 | 129100 | 128800 | 372 |
| 292 | 20250425 | 133500 | 31949250900 | 129100 | 129000 | 129100 | 128700 | 1367 |
| 293 | 20250425 | 133400 | 31772988000 | 128900 | 129000 | 129100 | 128900 | 232 |
| 294 | 20250425 | 133300 | 31743056900 | 129100 | 129000 | 129100 | 128900 | 751 |
| 295 | 20250425 | 133200 | 31646165300 | 129000 | 129300 | 129300 | 129000 | 867 |
| 296 | 20250425 | 133100 | 31534208400 | 129100 | 129200 | 129200 | 129100 | 375 |
| 297 | 20250425 | 133000 | 31485765600 | 129300 | 129200 | 129300 | 129100 | 358 |
| 298 | 20250425 | 132900 | 31439510700 | 129200 | 129200 | 129300 | 129000 | 483 |
| 299 | 20250425 | 132800 | 31377142200 | 129200 | 129100 | 129300 | 129100 | 367 |
| 300 | 20250425 | 132700 | 31329740300 | 129100 | 129100 | 129200 | 129100 | 439 |
| 301 | 20250425 | 132600 | 31273053600 | 129100 | 129000 | 129100 | 129000 | 230 |
| 302 | 20250425 | 132500 | 31243362300 | 129000 | 129200 | 129200 | 129000 | 551 |
| 303 | 20250425 | 132400 | 31172199700 | 129200 | 129300 | 129400 | 129100 | 483 |
| 304 | 20250425 | 132300 | 31109790500 | 129300 | 129300 | 129400 | 129200 | 319 |
| 305 | 20250425 | 132200 | 31068547600 | 129300 | 129400 | 129500 | 129200 | 293 |
| 306 | 20250425 | 132100 | 31030650050 | 129400 | 129400 | 129500 | 129400 | 707 |
| 307 | 20250425 | 132000 | 30939153950 | 129600 | 129200 | 129600 | 129100 | 1181 |
| 308 | 20250425 | 131900 | 30786383550 | 129300 | 129300 | 129300 | 129100 | 813 |
| 309 | 20250425 | 131800 | 30681338050 | 129300 | 129550 | 129600 | 129200 | 1241 |
| 310 | 20250425 | 131700 | 30520731700 | 129500 | 129600 | 129700 | 129500 | 667 |
| 311 | 20250425 | 131600 | 30434292800 | 129600 | 129600 | 129800 | 129600 | 410 |
| 312 | 20250425 | 131500 | 30381120500 | 129500 | 129700 | 129700 | 129500 | 386 |
| 313 | 20250425 | 131400 | 30331085000 | 129700 | 129600 | 129800 | 129600 | 945 |
| 314 | 20250425 | 131300 | 30208552450 | 129600 | 129700 | 129800 | 129600 | 697 |
| 315 | 20250425 | 131200 | 30118129650 | 129700 | 129600 | 129900 | 129500 | 921 |
| 316 | 20250425 | 131100 | 29998710450 | 129600 | 129800 | 129900 | 129500 | 983 |
| 317 | 20250425 | 131000 | 29871251300 | 129800 | 130000 | 130000 | 129500 | 1218 |
| 318 | 20250425 | 130900 | 29713190200 | 129900 | 130100 | 130200 | 129800 | 1100 |
| 319 | 20250425 | 130800 | 29570128900 | 130100 | 129700 | 130200 | 129400 | 2431 |
| 320 | 20250425 | 130700 | 29254367400 | 129700 | 129500 | 129700 | 129400 | 1609 |
| 321 | 20250425 | 130600 | 29045883300 | 129500 | 129000 | 129600 | 129000 | 1921 |
| 322 | 20250425 | 130500 | 28797369300 | 129000 | 129000 | 129200 | 128900 | 543 |
| 323 | 20250425 | 130400 | 28727277800 | 129000 | 128800 | 129100 | 128700 | 628 |
| 324 | 20250425 | 130300 | 28646353500 | 128800 | 129200 | 129200 | 128800 | 844 |
| 325 | 20250425 | 130200 | 28537458600 | 129100 | 129400 | 129500 | 129100 | 1232 |
| 326 | 20250425 | 130100 | 28378149700 | 129400 | 129200 | 129400 | 129100 | 870 |
| 327 | 20250425 | 130000 | 28265674300 | 129200 | 129300 | 129400 | 129200 | 1187 |
| 328 | 20250425 | 125900 | 28112181900 | 129300 | 129000 | 129400 | 128800 | 1100 |
| 329 | 20250425 | 125800 | 27970094800 | 129000 | 129000 | 129400 | 128800 | 8782 |
| 330 | 20250425 | 125700 | 26836479200 | 128900 | 128900 | 129000 | 128800 | 3401 |
| 331 | 20250425 | 125600 | 26397891600 | 128800 | 128900 | 129000 | 128800 | 3570 |
| 332 | 20250425 | 125500 | 25937532400 | 128900 | 128800 | 128900 | 128600 | 877 |
| 333 | 20250425 | 125400 | 25824592900 | 128800 | 128500 | 128800 | 128400 | 1391 |
| 334 | 20250425 | 125300 | 25645668400 | 128400 | 128100 | 128700 | 128100 | 2927 |
| 335 | 20250425 | 125200 | 25270077800 | 128100 | 128100 | 128200 | 128100 | 324 |
| 336 | 20250425 | 125100 | 25228566800 | 128100 | 128100 | 128200 | 128000 | 1555 |
| 337 | 20250425 | 125000 | 25029326200 | 128000 | 128000 | 128100 | 128000 | 231 |
| 338 | 20250425 | 124900 | 24999753200 | 128000 | 127900 | 128200 | 127900 | 1862 |
| 339 | 20250425 | 124800 | 24761238200 | 127900 | 127700 | 128000 | 127700 | 2412 |
| 340 | 20250425 | 124700 | 24452903800 | 127800 | 127800 | 127800 | 127700 | 614 |
| 341 | 20250425 | 124600 | 24374438100 | 127800 | 127800 | 127900 | 127700 | 581 |
| 342 | 20250425 | 124500 | 24300189300 | 127800 | 127800 | 127800 | 127700 | 604 |
| 343 | 20250425 | 124400 | 24223001300 | 127800 | 127800 | 127900 | 127700 | 454 |
| 344 | 20250425 | 124300 | 24164975100 | 127800 | 127700 | 127800 | 127700 | 400 |
| 345 | 20250425 | 124200 | 24113875800 | 127700 | 127700 | 127800 | 127700 | 152 |
| 346 | 20250425 | 124100 | 24094462400 | 127700 | 127700 | 127900 | 127700 | 575 |
| 347 | 20250425 | 124000 | 24020968800 | 127700 | 127800 | 127900 | 127700 | 361 |
| 348 | 20250425 | 123900 | 23974832000 | 127700 | 127800 | 127900 | 127700 | 211 |
| 349 | 20250425 | 123800 | 23947868000 | 127700 | 127600 | 127800 | 127600 | 275 |
| 350 | 20250425 | 123700 | 23912742400 | 127600 | 127600 | 127700 | 127600 | 376 |
| 351 | 20250425 | 123600 | 23864747000 | 127600 | 127600 | 127700 | 127500 | 313 |
| 352 | 20250425 | 123500 | 23824798400 | 127600 | 127700 | 127700 | 127600 | 629 |
| 353 | 20250425 | 123400 | 23744531100 | 127700 | 127700 | 127800 | 127700 | 307 |
| 354 | 20250425 | 123300 | 23705318100 | 127700 | 127700 | 127800 | 127700 | 80 |
| 355 | 20250425 | 123200 | 23695099600 | 127700 | 127800 | 127800 | 127700 | 253 |
| 356 | 20250425 | 123100 | 23662784100 | 127700 | 127700 | 127800 | 127700 | 146 |
| 357 | 20250425 | 123000 | 23644139800 | 127700 | 127600 | 127800 | 127600 | 196 |
| 358 | 20250425 | 122900 | 23619108300 | 127600 | 127800 | 127900 | 127600 | 223 |
| 359 | 20250425 | 122800 | 23590620300 | 127700 | 127800 | 127800 | 127700 | 146 |
| 360 | 20250425 | 122700 | 23571965650 | 127850 | 127800 | 127900 | 127700 | 99 |
| 361 | 20250425 | 122600 | 23559318200 | 127900 | 127800 | 127900 | 127700 | 355 |
| 362 | 20250425 | 122500 | 23513948500 | 127800 | 128000 | 128000 | 127800 | 331 |
| 363 | 20250425 | 122400 | 23471620800 | 127900 | 127900 | 128100 | 127900 | 635 |
| 364 | 20250425 | 122300 | 23390361300 | 127900 | 127900 | 128000 | 127800 | 511 |
| 365 | 20250425 | 122200 | 23324990000 | 128000 | 128200 | 128200 | 127900 | 417 |
| 366 | 20250425 | 122100 | 23271585200 | 128000 | 127800 | 128200 | 127700 | 980 |
| 367 | 20250425 | 122000 | 23146132400 | 127800 | 127850 | 127900 | 127700 | 539 |
| 368 | 20250425 | 121900 | 23077212000 | 127800 | 127600 | 127900 | 127600 | 742 |
| 369 | 20250425 | 121800 | 22982390500 | 127600 | 127600 | 127800 | 127600 | 241 |
| 370 | 20250425 | 121700 | 22951623800 | 127700 | 127700 | 128100 | 127600 | 1826 |
| 371 | 20250425 | 121600 | 22718089000 | 127600 | 127500 | 127800 | 127400 | 318 |
| 372 | 20250425 | 121500 | 22677497000 | 127500 | 127300 | 127500 | 127300 | 116 |
| 373 | 20250425 | 121400 | 22662712500 | 127700 | 127400 | 127700 | 127300 | 891 |
| 374 | 20250425 | 121300 | 22549123700 | 127400 | 127400 | 127500 | 127400 | 123 |
| 375 | 20250425 | 121200 | 22533450800 | 127400 | 127400 | 127400 | 127400 | 261 |
| 376 | 20250425 | 121100 | 22500199400 | 127400 | 127400 | 127500 | 127400 | 260 |
| 377 | 20250425 | 121000 | 22467075000 | 127400 | 127400 | 127500 | 127400 | 214 |
| 378 | 20250425 | 120900 | 22439811100 | 127500 | 127300 | 127500 | 127300 | 211 |
| 379 | 20250425 | 120800 | 22412928700 | 127400 | 127300 | 127400 | 127300 | 219 |
| 380 | 20250425 | 120700 | 22385041400 | 127400 | 127300 | 127400 | 127300 | 280 |
| 381 | 20250425 | 120600 | 22349377700 | 127300 | 127400 | 127500 | 127300 | 177 |
| 382 | 20250425 | 120500 | 22326832500 | 127400 | 127400 | 127500 | 127300 | 481 |
| 383 | 20250425 | 120400 | 22265566800 | 127300 | 127500 | 127500 | 127300 | 194 |
| 384 | 20250425 | 120300 | 22240853300 | 127400 | 127400 | 127500 | 127400 | 224 |
| 385 | 20250425 | 120200 | 22212313700 | 127500 | 127400 | 127500 | 127400 | 141 |
| 386 | 20250425 | 120100 | 22194346800 | 127400 | 127500 | 127500 | 127400 | 139 |
| 387 | 20250425 | 120000 | 22176635900 | 127400 | 127500 | 127700 | 127300 | 385 |
| 388 | 20250425 | 115900 | 22127560300 | 127400 | 127500 | 127500 | 127400 | 197 |
| 389 | 20250425 | 115800 | 22102454000 | 127400 | 127400 | 127400 | 127300 | 368 |
| 390 | 20250425 | 115700 | 22055592200 | 127300 | 127400 | 127400 | 127300 | 220 |
| 391 | 20250425 | 115600 | 22027580700 | 127300 | 127400 | 127400 | 127300 | 212 |
| 392 | 20250425 | 115500 | 22000587000 | 127300 | 127300 | 127400 | 127200 | 103 |
| 393 | 20250425 | 115400 | 21987475700 | 127200 | 127400 | 127400 | 127200 | 387 |
| 394 | 20250425 | 115300 | 21938206100 | 127400 | 127300 | 127400 | 127300 | 249 |
| 395 | 20250425 | 115200 | 21906498300 | 127300 | 127300 | 127300 | 127200 | 113 |
| 396 | 20250425 | 115100 | 21892116800 | 127200 | 127200 | 127300 | 127200 | 511 |
| 397 | 20250425 | 115000 | 21827087400 | 127200 | 127300 | 127300 | 127200 | 237 |
| 398 | 20250425 | 114900 | 21796927000 | 127300 | 127200 | 127300 | 127200 | 131 |
| 399 | 20250425 | 114800 | 21780255100 | 127200 | 127200 | 127300 | 127200 | 258 |
| 400 | 20250425 | 114700 | 21747426900 | 127300 | 127200 | 127300 | 127200 | 216 |
| 401 | 20250425 | 114600 | 21719940800 | 127200 | 127200 | 127300 | 127200 | 206 |
| 402 | 20250425 | 114500 | 21693725400 | 127200 | 127300 | 127400 | 127200 | 466 |
| 403 | 20250425 | 114400 | 21634415600 | 127200 | 127300 | 127300 | 127200 | 102 |
| 404 | 20250425 | 114300 | 21621435000 | 127300 | 127300 | 127300 | 127200 | 300 |
| 405 | 20250425 | 114200 | 21583258650 | 127200 | 127200 | 127400 | 127200 | 139 |
| 406 | 20250425 | 114100 | 21565563450 | 127200 | 127300 | 127400 | 127200 | 556 |
| 407 | 20250425 | 114000 | 21494786350 | 127300 | 127200 | 127300 | 127200 | 213 |
| 408 | 20250425 | 113900 | 21467691650 | 127200 | 127200 | 127300 | 127200 | 137 |
| 409 | 20250425 | 113800 | 21450264350 | 127200 | 127200 | 127300 | 127200 | 97 |
| 410 | 20250425 | 113700 | 21437922950 | 127200 | 127200 | 127300 | 127200 | 199 |
| 411 | 20250425 | 113600 | 21412609050 | 127200 | 127300 | 127300 | 127200 | 115 |
| 412 | 20250425 | 113500 | 21397979150 | 127300 | 127200 | 127300 | 127200 | 156 |
| 413 | 20250425 | 113400 | 21378130950 | 127200 | 127200 | 127300 | 127200 | 200 |
| 414 | 20250425 | 113300 | 21352690250 | 127200 | 127300 | 127300 | 127200 | 179 |
| 415 | 20250425 | 113200 | 21329907750 | 127300 | 127200 | 127300 | 127200 | 208 |
| 416 | 20250425 | 113100 | 21303444550 | 127300 | 127200 | 127300 | 127200 | 421 |
| 417 | 20250425 | 113000 | 21249861650 | 127250 | 127200 | 127300 | 127200 | 107 |
| 418 | 20250425 | 112900 | 21236250100 | 127200 | 127200 | 127300 | 127100 | 402 |
| 419 | 20250425 | 112800 | 21185122800 | 127200 | 127100 | 127200 | 127100 | 525 |
| 420 | 20250425 | 112700 | 21118360300 | 127200 | 127100 | 127200 | 127100 | 378 |
| 421 | 20250425 | 112600 | 21070293300 | 127150 | 127150 | 127150 | 127100 | 617 |
| 422 | 20250425 | 112500 | 20991858200 | 127200 | 127200 | 127250 | 127200 | 486 |
| 423 | 20250425 | 112400 | 20930037200 | 127200 | 127200 | 127250 | 127200 | 301 |
| 424 | 20250425 | 112300 | 20891749500 | 127250 | 127200 | 127250 | 127200 | 104 |
| 425 | 20250425 | 112200 | 20878520100 | 127250 | 127200 | 127250 | 127200 | 307 |
| 426 | 20250425 | 112100 | 20839469050 | 127200 | 127200 | 127250 | 127200 | 322 |
| 427 | 20250425 | 112000 | 20798507100 | 127200 | 127300 | 127400 | 127200 | 157 |
| 428 | 20250425 | 111900 | 20778524800 | 127300 | 127300 | 127600 | 127300 | 1238 |
| 429 | 20250425 | 111800 | 20620820900 | 127300 | 127300 | 127400 | 127300 | 185 |
| 430 | 20250425 | 111700 | 20597267300 | 127400 | 127400 | 127500 | 127300 | 683 |
| 431 | 20250425 | 111600 | 20510271800 | 127400 | 127500 | 127500 | 127400 | 127 |
| 432 | 20250425 | 111500 | 20494088900 | 127400 | 127400 | 127500 | 127400 | 237 |
| 433 | 20250425 | 111400 | 20463893800 | 127400 | 127500 | 127500 | 127400 | 241 |
| 434 | 20250425 | 111300 | 20433176800 | 127500 | 127500 | 127600 | 127500 | 129 |
| 435 | 20250425 | 111200 | 20416728800 | 127600 | 127500 | 127600 | 127500 | 451 |
| 436 | 20250425 | 111100 | 20359205450 | 127500 | 127500 | 127600 | 127500 | 283 |
| 437 | 20250425 | 111000 | 20323119600 | 127600 | 127400 | 127600 | 127400 | 450 |
| 438 | 20250425 | 110900 | 20265740300 | 127400 | 127500 | 127500 | 127400 | 192 |
| 439 | 20250425 | 110800 | 20241271500 | 127500 | 127500 | 127600 | 127400 | 470 |
| 440 | 20250425 | 110700 | 20181357500 | 127500 | 127500 | 127500 | 127400 | 377 |
| 441 | 20250425 | 110600 | 20133304000 | 127500 | 127600 | 127600 | 127400 | 269 |
| 442 | 20250425 | 110500 | 20099014400 | 127600 | 127700 | 127700 | 127500 | 377 |
| 443 | 20250425 | 110400 | 20050908300 | 127700 | 127600 | 127800 | 127600 | 326 |
| 444 | 20250425 | 110300 | 20009279500 | 127600 | 127700 | 127800 | 127600 | 419 |
| 445 | 20250425 | 110200 | 19955785200 | 127700 | 127700 | 127700 | 127600 | 493 |
| 446 | 20250425 | 110100 | 19892849800 | 127600 | 127400 | 127700 | 127400 | 678 |
| 447 | 20250425 | 110000 | 19806416900 | 127400 | 127200 | 127400 | 127100 | 960 |
| 448 | 20250425 | 105900 | 19684284300 | 127100 | 127100 | 127200 | 127100 | 314 |
| 449 | 20250425 | 105800 | 19644371600 | 127100 | 127200 | 127200 | 127100 | 218 |
| 450 | 20250425 | 105700 | 19616655100 | 127300 | 127200 | 127300 | 127200 | 129 |
| 451 | 20250425 | 105600 | 19600244000 | 127200 | 127200 | 127300 | 127100 | 395 |
| 452 | 20250425 | 105500 | 19550003100 | 127300 | 127300 | 127400 | 127300 | 221 |
| 453 | 20250425 | 105400 | 19521869200 | 127300 | 127200 | 127400 | 127200 | 666 |
| 454 | 20250425 | 105300 | 19437124000 | 127200 | 127200 | 127300 | 127200 | 236 |
| 455 | 20250425 | 105200 | 19407098400 | 127300 | 127400 | 127400 | 127200 | 2053 |
| 456 | 20250425 | 105100 | 19145874700 | 127300 | 127300 | 127400 | 127300 | 343 |
| 457 | 20250425 | 105000 | 19102210300 | 127300 | 127300 | 127400 | 127300 | 184 |
| 458 | 20250425 | 104900 | 19078784600 | 127200 | 127400 | 127400 | 127200 | 1485 |
| 459 | 20250425 | 104800 | 18889784100 | 127300 | 127300 | 127300 | 127300 | 624 |
| 460 | 20250425 | 104700 | 18810348900 | 127300 | 127300 | 127400 | 127300 | 540 |
| 461 | 20250425 | 104600 | 18741604300 | 127400 | 127300 | 127400 | 127300 | 200 |
| 462 | 20250425 | 104500 | 18716139400 | 127400 | 127200 | 127400 | 127200 | 753 |
| 463 | 20250425 | 104400 | 18620313900 | 127200 | 127200 | 127300 | 127100 | 191 |
| 464 | 20250425 | 104300 | 18596015700 | 127200 | 127000 | 127200 | 127000 | 375 |
| 465 | 20250425 | 104200 | 18548364000 | 127000 | 127000 | 127200 | 127000 | 673 |
| 466 | 20250425 | 104100 | 18462818200 | 127100 | 127000 | 127100 | 126900 | 660 |
| 467 | 20250425 | 104000 | 18378979600 | 127000 | 127100 | 127100 | 126900 | 1294 |
| 468 | 20250425 | 103900 | 18214586400 | 127000 | 127100 | 127100 | 127000 | 1472 |
| 469 | 20250425 | 103800 | 18027514100 | 127100 | 127100 | 127100 | 127000 | 489 |
| 470 | 20250425 | 103700 | 17965396200 | 127100 | 127100 | 127100 | 127000 | 339 |
| 471 | 20250425 | 103600 | 17922321900 | 127000 | 126900 | 127100 | 126900 | 691 |
| 472 | 20250425 | 103500 | 17834560000 | 127000 | 126900 | 127000 | 126900 | 508 |
| 473 | 20250425 | 103400 | 17770088400 | 127000 | 127100 | 127200 | 126900 | 4121 |
| 474 | 20250425 | 103300 | 17246578800 | 127150 | 127100 | 127200 | 127100 | 665 |
| 475 | 20250425 | 103200 | 17162012300 | 127200 | 127100 | 127200 | 127100 | 331 |
| 476 | 20250425 | 103100 | 17119919000 | 127100 | 127100 | 127200 | 127100 | 717 |
| 477 | 20250425 | 103000 | 17028761200 | 127200 | 127100 | 127200 | 127100 | 1346 |
| 478 | 20250425 | 102900 | 16857676700 | 127100 | 127200 | 127200 | 127100 | 449 |
| 479 | 20250425 | 102800 | 16800592700 | 127200 | 127100 | 127300 | 127100 | 224 |
| 480 | 20250425 | 102700 | 16772100800 | 127200 | 127300 | 127300 | 127100 | 1479 |
| 481 | 20250425 | 102600 | 16584004950 | 127300 | 127300 | 127400 | 127200 | 1477 |
| 482 | 20250425 | 102500 | 16395988250 | 127300 | 127500 | 127500 | 127300 | 2604 |
| 483 | 20250425 | 102400 | 16064266650 | 127500 | 127400 | 127500 | 127300 | 1295 |
| 484 | 20250425 | 102300 | 15899300650 | 127400 | 127400 | 127500 | 127300 | 1086 |
| 485 | 20250425 | 102200 | 15760945050 | 127400 | 127400 | 127500 | 127400 | 841 |
| 486 | 20250425 | 102100 | 15653781350 | 127400 | 127400 | 127600 | 127400 | 1360 |
| 487 | 20250425 | 102000 | 15480433250 | 127500 | 127600 | 127700 | 127400 | 2000 |
| 488 | 20250425 | 101900 | 15225328250 | 127700 | 127800 | 127800 | 127600 | 633 |
| 489 | 20250425 | 101800 | 15144485550 | 127800 | 127800 | 127900 | 127700 | 464 |
| 490 | 20250425 | 101700 | 15085171450 | 127800 | 127700 | 127900 | 127700 | 615 |
| 491 | 20250425 | 101600 | 15006580250 | 127700 | 127700 | 127900 | 127600 | 816 |
| 492 | 20250425 | 101500 | 14902370550 | 127700 | 127700 | 127850 | 127700 | 736 |
| 493 | 20250425 | 101400 | 14808331200 | 127700 | 127700 | 127800 | 127600 | 212 |
| 494 | 20250425 | 101300 | 14781257800 | 127600 | 127800 | 127800 | 127600 | 297 |
| 495 | 20250425 | 101200 | 14743330000 | 127800 | 127800 | 127800 | 127700 | 813 |
| 496 | 20250425 | 101100 | 14639488100 | 127800 | 127600 | 127800 | 127600 | 575 |
| 497 | 20250425 | 101000 | 14566080050 | 127700 | 127600 | 127800 | 127600 | 831 |
| 498 | 20250425 | 100900 | 14459985550 | 127700 | 127600 | 127700 | 127500 | 1262 |
| 499 | 20250425 | 100800 | 14298904050 | 127500 | 127600 | 127700 | 127500 | 640 |
| 500 | 20250425 | 100700 | 14217290250 | 127700 | 127500 | 127800 | 127400 | 1585 |
| 501 | 20250425 | 100600 | 14015086750 | 127400 | 127300 | 127500 | 127300 | 1335 |
| 502 | 20250425 | 100500 | 13845007350 | 127400 | 127400 | 127400 | 127300 | 228 |
| 503 | 20250425 | 100400 | 13815970150 | 127400 | 127300 | 127400 | 127300 | 424 |
| 504 | 20250425 | 100300 | 13761981550 | 127300 | 127400 | 127400 | 127300 | 1417 |
| 505 | 20250425 | 100200 | 13581577800 | 127300 | 127500 | 127600 | 127300 | 1354 |
| 506 | 20250425 | 100100 | 13409033400 | 127500 | 127800 | 127950 | 127500 | 7942 |
| 507 | 20250425 | 100000 | 12394326200 | 127900 | 127900 | 128000 | 127800 | 2015 |
| 508 | 20250425 | 095900 | 12136647600 | 127900 | 127900 | 128000 | 127800 | 894 |
| 509 | 20250425 | 095800 | 12022334150 | 127900 | 128400 | 128400 | 127800 | 9292 |
| 510 | 20250425 | 095700 | 10832082550 | 128300 | 128300 | 128400 | 128300 | 462 |
| 511 | 20250425 | 095600 | 10772768250 | 128400 | 128500 | 128500 | 128300 | 921 |
| 512 | 20250425 | 095500 | 10654583450 | 128400 | 128600 | 128600 | 128400 | 2247 |
| 513 | 20250425 | 095400 | 10365875850 | 128600 | 128600 | 128600 | 128500 | 837 |
| 514 | 20250425 | 095300 | 10258275550 | 128600 | 128800 | 128800 | 128500 | 1932 |
| 515 | 20250425 | 095200 | 10009768550 | 128800 | 128900 | 128900 | 128700 | 1457 |
| 516 | 20250425 | 095100 | 9822025800 | 128900 | 128900 | 129000 | 128800 | 590 |
| 517 | 20250425 | 095000 | 9745978000 | 128900 | 128900 | 129000 | 128800 | 576 |
| 518 | 20250425 | 094900 | 9671730600 | 128800 | 128900 | 128900 | 128500 | 2756 |
| 519 | 20250425 | 094800 | 9317159800 | 129000 | 129100 | 129200 | 128800 | 1295 |
| 520 | 20250425 | 094700 | 9150093200 | 129100 | 129200 | 129300 | 129100 | 169 |
| 521 | 20250425 | 094600 | 9128263700 | 129200 | 129100 | 129300 | 129100 | 367 |
| 522 | 20250425 | 094500 | 9080847800 | 129100 | 129000 | 129200 | 129000 | 407 |
| 523 | 20250425 | 094400 | 9028270400 | 129100 | 129200 | 129300 | 129000 | 873 |
| 524 | 20250425 | 094300 | 8915530450 | 129300 | 129300 | 129400 | 129200 | 594 |
| 525 | 20250425 | 094200 | 8838734050 | 129300 | 129500 | 129600 | 129300 | 717 |
| 526 | 20250425 | 094100 | 8745925750 | 129500 | 129600 | 129700 | 129500 | 783 |
| 527 | 20250425 | 094000 | 8644502750 | 129600 | 129600 | 129700 | 129500 | 334 |
| 528 | 20250425 | 093900 | 8601216750 | 129600 | 129600 | 129700 | 129500 | 443 |
| 529 | 20250425 | 093800 | 8543805750 | 129600 | 129500 | 129600 | 129500 | 355 |
| 530 | 20250425 | 093700 | 8497829850 | 129600 | 129700 | 129800 | 129500 | 942 |
| 531 | 20250425 | 093600 | 8375718250 | 129700 | 129800 | 129900 | 129700 | 374 |
| 532 | 20250425 | 093500 | 8327174550 | 129800 | 129900 | 129900 | 129600 | 699 |
| 533 | 20250425 | 093400 | 8236448550 | 129800 | 130000 | 130100 | 129800 | 973 |
| 534 | 20250425 | 093300 | 8109960600 | 130100 | 129900 | 130100 | 129800 | 665 |
| 535 | 20250425 | 093200 | 8023526900 | 129900 | 130000 | 130000 | 129800 | 333 |
| 536 | 20250425 | 093100 | 7980277500 | 129900 | 129900 | 130000 | 129600 | 721 |
| 537 | 20250425 | 093000 | 7886624700 | 129900 | 129500 | 129900 | 129400 | 1047 |
| 538 | 20250425 | 092900 | 7750956400 | 129600 | 129700 | 129700 | 129500 | 692 |
| 539 | 20250425 | 092800 | 7661243100 | 129800 | 129600 | 130000 | 129600 | 1541 |
| 540 | 20250425 | 092700 | 7461198700 | 129600 | 129700 | 129700 | 129500 | 1225 |
| 541 | 20250425 | 092600 | 7302485100 | 129700 | 129600 | 129700 | 129600 | 861 |
| 542 | 20250425 | 092500 | 7190846750 | 129600 | 129300 | 129700 | 129300 | 649 |
| 543 | 20250425 | 092400 | 7106792250 | 129300 | 129300 | 129400 | 129200 | 599 |
| 544 | 20250425 | 092300 | 7029341450 | 129200 | 128800 | 129300 | 128800 | 582 |
| 545 | 20250425 | 092200 | 6954304750 | 128900 | 128600 | 128900 | 128600 | 858 |
| 546 | 20250425 | 092100 | 6843845950 | 128600 | 128800 | 128800 | 128500 | 2830 |
| 547 | 20250425 | 092000 | 6479831450 | 128700 | 128900 | 128900 | 128700 | 2541 |
| 548 | 20250425 | 091900 | 6152612750 | 128900 | 129000 | 129000 | 128900 | 382 |
| 549 | 20250425 | 091800 | 6103364800 | 129000 | 129100 | 129200 | 128900 | 1790 |
| 550 | 20250425 | 091700 | 5872390000 | 129100 | 129100 | 129200 | 129000 | 650 |
| 551 | 20250425 | 091600 | 5788489200 | 129100 | 129100 | 129100 | 129000 | 718 |
| 552 | 20250425 | 091500 | 5695825800 | 129000 | 129000 | 129200 | 128700 | 1473 |
| 553 | 20250425 | 091400 | 5505928850 | 129100 | 129300 | 129300 | 128800 | 1431 |
| 554 | 20250425 | 091300 | 5321176250 | 129300 | 129400 | 129500 | 129000 | 1879 |
| 555 | 20250425 | 091200 | 5078325950 | 129400 | 129600 | 129600 | 129400 | 308 |
| 556 | 20250425 | 091100 | 5038448450 | 129500 | 129800 | 129800 | 129400 | 1563 |
| 557 | 20250425 | 091000 | 4835865950 | 129800 | 129800 | 130000 | 129700 | 735 |
| 558 | 20250425 | 090900 | 4740452750 | 130100 | 129700 | 130100 | 129700 | 2298 |
| 559 | 20250425 | 090800 | 4442014250 | 129700 | 129600 | 129800 | 129400 | 1116 |
| 560 | 20250425 | 090700 | 4297330650 | 129400 | 128700 | 129700 | 128600 | 2791 |
| 561 | 20250425 | 090600 | 3937427150 | 128700 | 128900 | 128900 | 128500 | 2630 |
| 562 | 20250425 | 090500 | 3599024750 | 128800 | 129100 | 129200 | 128700 | 2734 |
| 563 | 20250425 | 090400 | 3246595950 | 129100 | 129100 | 129300 | 128700 | 4466 |
| 564 | 20250425 | 090300 | 2670324400 | 129000 | 129600 | 129700 | 129000 | 2753 |
| 565 | 20250425 | 090200 | 2314375500 | 129700 | 129900 | 130000 | 129200 | 3953 |
| 566 | 20250425 | 090100 | 1801678000 | 129500 | 130500 | 130600 | 129200 | 4793 |
| 567 | 20250425 | 090000 | 1178849100 | 130100 | 130800 | 131300 | 129800 | 8948 |