28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 9279 |
| 3 | 20250327 | 184000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20250327 | 183900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20250327 | 183800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20250327 | 183700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20250327 | 183600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20250327 | 183500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20250327 | 183400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20250327 | 183300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20250327 | 183200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20250327 | 183100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20250327 | 183000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20250327 | 182900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20250327 | 182800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20250327 | 182700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20250327 | 182600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20250327 | 182500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20250327 | 182400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20250327 | 182300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20250327 | 182200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20250327 | 182100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20250327 | 182000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20250327 | 181900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20250327 | 181800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20250327 | 181700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20250327 | 181600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20250327 | 181500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20250327 | 181400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20250327 | 181300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20250327 | 181200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20250327 | 181100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 9279 |
| 33 | 20250327 | 181000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20250327 | 180900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20250327 | 180800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20250327 | 180700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20250327 | 180600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20250327 | 180500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20250327 | 180400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20250327 | 180300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20250327 | 180200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20250327 | 180100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20250327 | 180000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20250327 | 175900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20250327 | 175800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20250327 | 175700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20250327 | 175600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20250327 | 175500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20250327 | 175400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20250327 | 175300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20250327 | 175200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20250327 | 175100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20250327 | 175000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20250327 | 174900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20250327 | 174800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20250327 | 174700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20250327 | 174600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20250327 | 174500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20250327 | 174400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20250327 | 174300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20250327 | 174200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20250327 | 174100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 9279 |
| 63 | 20250327 | 174000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20250327 | 173900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20250327 | 173800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20250327 | 173700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20250327 | 173600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20250327 | 173500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20250327 | 173400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20250327 | 173300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20250327 | 173200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20250327 | 173100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20250327 | 173000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20250327 | 172900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20250327 | 172800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20250327 | 172700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20250327 | 172600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20250327 | 172500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20250327 | 172400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20250327 | 172300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20250327 | 172200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20250327 | 172100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20250327 | 172000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20250327 | 171900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20250327 | 171800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20250327 | 171700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20250327 | 171600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20250327 | 171500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20250327 | 171400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20250327 | 171300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20250327 | 171200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20250327 | 171100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 9279 |
| 93 | 20250327 | 171000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20250327 | 170900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20250327 | 170800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20250327 | 170700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20250327 | 170600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20250327 | 170500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20250327 | 170400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20250327 | 170300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20250327 | 170200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20250327 | 170100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20250327 | 170000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20250327 | 165900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20250327 | 165800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20250327 | 165700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20250327 | 165600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20250327 | 165500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20250327 | 165400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20250327 | 165300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20250327 | 165200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20250327 | 165100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20250327 | 165000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20250327 | 164900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20250327 | 164800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20250327 | 164700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20250327 | 164600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20250327 | 164500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20250327 | 164400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20250327 | 164300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20250327 | 164200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20250327 | 164100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 9279 |
| 123 | 20250327 | 164000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20250327 | 163900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20250327 | 163800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20250327 | 163700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20250327 | 163600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20250327 | 163500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20250327 | 163400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20250327 | 163300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20250327 | 163200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20250327 | 163100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20250327 | 163000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20250327 | 162900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20250327 | 162800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20250327 | 162700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20250327 | 162600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20250327 | 162500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20250327 | 162400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20250327 | 162300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20250327 | 162200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20250327 | 162100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20250327 | 162000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20250327 | 161900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20250327 | 161800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20250327 | 161700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20250327 | 161600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20250327 | 161500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20250327 | 161400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20250327 | 161300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20250327 | 161200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20250327 | 161100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 9279 |
| 153 | 20250327 | 161000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20250327 | 160900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20250327 | 160800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20250327 | 160700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20250327 | 160600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20250327 | 160500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20250327 | 160400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20250327 | 160300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20250327 | 160200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20250327 | 160100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20250327 | 160000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20250327 | 155900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20250327 | 155800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20250327 | 155700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20250327 | 155600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20250327 | 155500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20250327 | 155400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20250327 | 155300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20250327 | 155200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20250327 | 155100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20250327 | 155000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20250327 | 154900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20250327 | 154800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20250327 | 154700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20250327 | 154600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20250327 | 154500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20250327 | 154400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20250327 | 154300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20250327 | 154200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20250327 | 154100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 9279 |
| 183 | 20250327 | 154000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20250327 | 153900 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20250327 | 153800 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20250327 | 153700 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20250327 | 153600 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20250327 | 153500 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20250327 | 153400 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20250327 | 153300 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20250327 | 153200 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20250327 | 153100 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20250327 | 153000 | 1363333730 | 8180 | 8180 | 8180 | 8180 | 9279 |
| 194 | 20250327 | 152900 | 1287431510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20250327 | 152800 | 1287431510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20250327 | 152700 | 1287431510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20250327 | 152600 | 1287431510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20250327 | 152500 | 1287431510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20250327 | 152400 | 1287431510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20250327 | 152300 | 1287431510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20250327 | 152200 | 1287431510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20250327 | 152100 | 1287431510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20250327 | 152000 | 1287431510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20250327 | 151900 | 1287431510 | 8170 | 8160 | 8170 | 8160 | 651 |
| 205 | 20250327 | 151800 | 1282116250 | 8160 | 8170 | 8170 | 8160 | 1034 |
| 206 | 20250327 | 151700 | 1273672905 | 8170 | 8170 | 8170 | 8165 | 291 |
| 207 | 20250327 | 151600 | 1271295475 | 8160 | 8160 | 8170 | 8160 | 2602 |
| 208 | 20250327 | 151500 | 1250042675 | 8170 | 8165 | 8170 | 8165 | 287 |
| 209 | 20250327 | 151400 | 1247698385 | 8170 | 8160 | 8170 | 8160 | 318 |
| 210 | 20250327 | 151300 | 1245101900 | 8155 | 8150 | 8155 | 8150 | 656 |
| 211 | 20250327 | 151200 | 1239754900 | 8150 | 8170 | 8170 | 8150 | 187 |
| 212 | 20250327 | 151100 | 1238229510 | 8160 | 8150 | 8160 | 8150 | 724 |
| 213 | 20250327 | 151000 | 1232323460 | 8150 | 8160 | 8170 | 8150 | 838 |
| 214 | 20250327 | 150900 | 1225478710 | 8160 | 8165 | 8170 | 8160 | 287 |
| 215 | 20250327 | 150800 | 1223134610 | 8165 | 8170 | 8170 | 8165 | 235 |
| 216 | 20250327 | 150700 | 1221214720 | 8170 | 8160 | 8170 | 8160 | 359 |
| 217 | 20250327 | 150600 | 1218284270 | 8160 | 8160 | 8160 | 8160 | 74 |
| 218 | 20250327 | 150500 | 1217680430 | 8160 | 8160 | 8160 | 8150 | 1279 |
| 219 | 20250327 | 150400 | 1207255850 | 8150 | 8160 | 8160 | 8150 | 893 |
| 220 | 20250327 | 150300 | 1199973410 | 8150 | 8160 | 8160 | 8150 | 288 |
| 221 | 20250327 | 150200 | 1197623410 | 8160 | 8160 | 8170 | 8160 | 175 |
| 222 | 20250327 | 150100 | 1196194310 | 8160 | 8160 | 8170 | 8160 | 309 |
| 223 | 20250327 | 150000 | 1193671450 | 8160 | 8160 | 8160 | 8150 | 1375 |
| 224 | 20250327 | 145900 | 1182457910 | 8170 | 8170 | 8170 | 8170 | 156 |
| 225 | 20250327 | 145800 | 1181183390 | 8170 | 8170 | 8170 | 8170 | 1 |
| 226 | 20250327 | 145700 | 1181175220 | 8160 | 8160 | 8160 | 8160 | 135 |
| 227 | 20250327 | 145600 | 1180073620 | 8160 | 8160 | 8160 | 8150 | 305 |
| 228 | 20250327 | 145500 | 1177585420 | 8160 | 8150 | 8160 | 8150 | 1337 |
| 229 | 20250327 | 145400 | 1166687810 | 8160 | 8160 | 8170 | 8150 | 536 |
| 230 | 20250327 | 145300 | 1162314960 | 8170 | 8170 | 8170 | 8170 | 257 |
| 231 | 20250327 | 145200 | 1160215270 | 8150 | 8170 | 8170 | 8150 | 2422 |
| 232 | 20250327 | 145100 | 1140447400 | 8160 | 8170 | 8170 | 8160 | 214 |
| 233 | 20250327 | 145000 | 1138700610 | 8170 | 8160 | 8170 | 8160 | 468 |
| 234 | 20250327 | 144900 | 1134880880 | 8170 | 8170 | 8170 | 8170 | 56 |
| 235 | 20250327 | 144800 | 1134423360 | 8160 | 8170 | 8170 | 8160 | 66 |
| 236 | 20250327 | 144700 | 1133884250 | 8170 | 8160 | 8170 | 8160 | 276 |
| 237 | 20250327 | 144600 | 1131631330 | 8170 | 8170 | 8170 | 8170 | 148 |
| 238 | 20250327 | 144500 | 1130422170 | 8170 | 8170 | 8170 | 8170 | 470 |
| 239 | 20250327 | 144400 | 1126582270 | 8170 | 8170 | 8170 | 8170 | 56 |
| 240 | 20250327 | 144300 | 1126124750 | 8170 | 8170 | 8170 | 8160 | 127 |
| 241 | 20250327 | 144200 | 1125087870 | 8170 | 8170 | 8170 | 8170 | 55 |
| 242 | 20250327 | 144100 | 1124638520 | 8170 | 8160 | 8170 | 8160 | 455 |
| 243 | 20250327 | 144000 | 1120925170 | 8160 | 8160 | 8170 | 8160 | 160 |
| 244 | 20250327 | 143900 | 1119619020 | 8170 | 8170 | 8170 | 8170 | 85 |
| 245 | 20250327 | 143800 | 1118924570 | 8170 | 8160 | 8170 | 8160 | 604 |
| 246 | 20250327 | 143700 | 1113994980 | 8170 | 8170 | 8170 | 8170 | 55 |
| 247 | 20250327 | 143600 | 1113545630 | 8170 | 8170 | 8170 | 8170 | 55 |
| 248 | 20250327 | 143500 | 1113096280 | 8170 | 8160 | 8170 | 8160 | 57 |
| 249 | 20250327 | 143400 | 1112630600 | 8160 | 8170 | 8170 | 8160 | 918 |
| 250 | 20250327 | 143300 | 1105139160 | 8170 | 8160 | 8170 | 8160 | 755 |
| 251 | 20250327 | 143200 | 1098977810 | 8170 | 8170 | 8170 | 8170 | 81 |
| 252 | 20250327 | 143100 | 1098316040 | 8170 | 8170 | 8170 | 8170 | 88 |
| 253 | 20250327 | 143000 | 1097597080 | 8170 | 8160 | 8170 | 8160 | 191 |
| 254 | 20250327 | 142900 | 1096037660 | 8160 | 8170 | 8170 | 8160 | 80 |
| 255 | 20250327 | 142800 | 1095384240 | 8170 | 8170 | 8170 | 8160 | 591 |
| 256 | 20250327 | 142700 | 1090555870 | 8170 | 8170 | 8170 | 8160 | 111 |
| 257 | 20250327 | 142600 | 1089649170 | 8170 | 8170 | 8170 | 8160 | 97 |
| 258 | 20250327 | 142500 | 1088856770 | 8170 | 8170 | 8170 | 8160 | 106 |
| 259 | 20250327 | 142400 | 1087990930 | 8170 | 8170 | 8170 | 8160 | 100 |
| 260 | 20250327 | 142300 | 1087174030 | 8170 | 8170 | 8170 | 8160 | 1739 |
| 261 | 20250327 | 142200 | 1072981980 | 8170 | 8170 | 8170 | 8160 | 96 |
| 262 | 20250327 | 142100 | 1072197740 | 8170 | 8170 | 8180 | 8160 | 211 |
| 263 | 20250327 | 142000 | 1070473010 | 8170 | 8170 | 8180 | 8160 | 509 |
| 264 | 20250327 | 141900 | 1066315090 | 8170 | 8170 | 8180 | 8160 | 198 |
| 265 | 20250327 | 141800 | 1064696740 | 8170 | 8170 | 8180 | 8160 | 208 |
| 266 | 20250327 | 141700 | 1062996910 | 8170 | 8170 | 8180 | 8160 | 176 |
| 267 | 20250327 | 141600 | 1061558480 | 8170 | 8170 | 8180 | 8160 | 193 |
| 268 | 20250327 | 141500 | 1059980820 | 8180 | 8160 | 8180 | 8160 | 135 |
| 269 | 20250327 | 141400 | 1058877520 | 8170 | 8160 | 8170 | 8160 | 237 |
| 270 | 20250327 | 141300 | 1056941300 | 8170 | 8170 | 8170 | 8160 | 153 |
| 271 | 20250327 | 141200 | 1055691380 | 8170 | 8170 | 8170 | 8170 | 493 |
| 272 | 20250327 | 141100 | 1051663570 | 8170 | 8170 | 8170 | 8160 | 497 |
| 273 | 20250327 | 141000 | 1047606520 | 8170 | 8170 | 8170 | 8160 | 333 |
| 274 | 20250327 | 140900 | 1044886970 | 8170 | 8170 | 8170 | 8170 | 496 |
| 275 | 20250327 | 140800 | 1040834650 | 8170 | 8170 | 8170 | 8170 | 145 |
| 276 | 20250327 | 140700 | 1039650000 | 8170 | 8170 | 8170 | 8170 | 149 |
| 277 | 20250327 | 140600 | 1038432670 | 8170 | 8170 | 8170 | 8170 | 171 |
| 278 | 20250327 | 140500 | 1037035600 | 8170 | 8170 | 8170 | 8170 | 225 |
| 279 | 20250327 | 140400 | 1035197350 | 8170 | 8170 | 8170 | 8170 | 56 |
| 280 | 20250327 | 140300 | 1034739830 | 8170 | 8170 | 8170 | 8170 | 56 |
| 281 | 20250327 | 140200 | 1034282310 | 8170 | 8170 | 8170 | 8170 | 56 |
| 282 | 20250327 | 140100 | 1033824790 | 8170 | 8170 | 8170 | 8170 | 57 |
| 283 | 20250327 | 140000 | 1033359100 | 8160 | 8170 | 8170 | 8160 | 127 |
| 284 | 20250327 | 135900 | 1032322030 | 8170 | 8170 | 8170 | 8170 | 84 |
| 285 | 20250327 | 135800 | 1031635750 | 8170 | 8170 | 8170 | 8170 | 58 |
| 286 | 20250327 | 135700 | 1031161890 | 8160 | 8160 | 8160 | 8150 | 724 |
| 287 | 20250327 | 135600 | 1025254110 | 8160 | 8160 | 8160 | 8160 | 2524 |
| 288 | 20250327 | 135500 | 1004658270 | 8160 | 8170 | 8170 | 8160 | 1830 |
| 289 | 20250327 | 135400 | 989708080 | 8170 | 8170 | 8170 | 8170 | 66 |
| 290 | 20250327 | 135300 | 989168860 | 8170 | 8160 | 8170 | 8160 | 57 |
| 291 | 20250327 | 135200 | 988703180 | 8170 | 8170 | 8170 | 8170 | 99 |
| 292 | 20250327 | 135100 | 987894350 | 8160 | 8170 | 8170 | 8160 | 431 |
| 293 | 20250327 | 135000 | 984373090 | 8170 | 8170 | 8170 | 8160 | 1685 |
| 294 | 20250327 | 134900 | 970620920 | 8170 | 8170 | 8170 | 8170 | 247 |
| 295 | 20250327 | 134800 | 968602930 | 8170 | 8170 | 8170 | 8170 | 261 |
| 296 | 20250327 | 134700 | 966470560 | 8170 | 8170 | 8170 | 8170 | 99 |
| 297 | 20250327 | 134600 | 965661730 | 8170 | 8170 | 8170 | 8170 | 56 |
| 298 | 20250327 | 134500 | 965204210 | 8170 | 8170 | 8170 | 8170 | 98 |
| 299 | 20250327 | 134400 | 964403550 | 8170 | 8170 | 8170 | 8170 | 56 |
| 300 | 20250327 | 134300 | 963946030 | 8170 | 8170 | 8170 | 8170 | 90 |
| 301 | 20250327 | 134200 | 963210730 | 8170 | 8170 | 8170 | 8170 | 67 |
| 302 | 20250327 | 134100 | 962663340 | 8170 | 8170 | 8170 | 8170 | 56 |
| 303 | 20250327 | 134000 | 962205820 | 8160 | 8160 | 8170 | 8150 | 5128 |
| 304 | 20250327 | 133900 | 920367890 | 8170 | 8170 | 8180 | 8170 | 330 |
| 305 | 20250327 | 133800 | 917671230 | 8180 | 8180 | 8180 | 8170 | 104 |
| 306 | 20250327 | 133700 | 916820530 | 8180 | 8180 | 8180 | 8180 | 56 |
| 307 | 20250327 | 133600 | 916362450 | 8170 | 8170 | 8180 | 8170 | 147 |
| 308 | 20250327 | 133500 | 915160900 | 8180 | 8170 | 8180 | 8170 | 296 |
| 309 | 20250327 | 133400 | 912741620 | 8170 | 8170 | 8180 | 8160 | 278 |
| 310 | 20250327 | 133300 | 910471920 | 8180 | 8180 | 8180 | 8180 | 102 |
| 311 | 20250327 | 133200 | 909637560 | 8180 | 8170 | 8180 | 8160 | 207 |
| 312 | 20250327 | 133100 | 907946040 | 8170 | 8170 | 8170 | 8170 | 56 |
| 313 | 20250327 | 133000 | 907488520 | 8170 | 8180 | 8180 | 8160 | 559 |
| 314 | 20250327 | 132900 | 902921120 | 8180 | 8180 | 8180 | 8180 | 56 |
| 315 | 20250327 | 132800 | 902463040 | 8180 | 8180 | 8180 | 8180 | 150 |
| 316 | 20250327 | 132700 | 901236040 | 8180 | 8170 | 8180 | 8170 | 192 |
| 317 | 20250327 | 132600 | 899666080 | 8170 | 8180 | 8180 | 8170 | 374 |
| 318 | 20250327 | 132500 | 896609690 | 8170 | 8170 | 8170 | 8170 | 688 |
| 319 | 20250327 | 132400 | 890988730 | 8170 | 8170 | 8170 | 8170 | 95 |
| 320 | 20250327 | 132300 | 890212580 | 8170 | 8170 | 8170 | 8160 | 188 |
| 321 | 20250327 | 132200 | 888676650 | 8170 | 8170 | 8170 | 8170 | 414 |
| 322 | 20250327 | 132100 | 885294270 | 8170 | 8170 | 8170 | 8160 | 179 |
| 323 | 20250327 | 132000 | 883831880 | 8160 | 8170 | 8170 | 8160 | 87 |
| 324 | 20250327 | 131900 | 883121100 | 8170 | 8170 | 8170 | 8170 | 100 |
| 325 | 20250327 | 131800 | 882304100 | 8170 | 8170 | 8170 | 8170 | 98 |
| 326 | 20250327 | 131700 | 881503440 | 8170 | 8170 | 8170 | 8170 | 0 |
| 327 | 20250327 | 131600 | 881503440 | 8170 | 8170 | 8170 | 8160 | 841 |
| 328 | 20250327 | 131500 | 874639300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 329 | 20250327 | 131400 | 874639300 | 8170 | 8170 | 8170 | 8170 | 88 |
| 330 | 20250327 | 131300 | 873920340 | 8170 | 8170 | 8170 | 8170 | 46 |
| 331 | 20250327 | 131200 | 873544520 | 8170 | 8170 | 8170 | 8170 | 121 |
| 332 | 20250327 | 131100 | 872555950 | 8170 | 8170 | 8170 | 8170 | 42 |
| 333 | 20250327 | 131000 | 872212810 | 8170 | 8160 | 8170 | 8160 | 301 |
| 334 | 20250327 | 130900 | 869755110 | 8170 | 8170 | 8170 | 8170 | 139 |
| 335 | 20250327 | 130800 | 868619480 | 8170 | 8170 | 8170 | 8170 | 136 |
| 336 | 20250327 | 130700 | 867508360 | 8170 | 8170 | 8170 | 8170 | 88 |
| 337 | 20250327 | 130600 | 866789400 | 8170 | 8170 | 8170 | 8170 | 128 |
| 338 | 20250327 | 130500 | 865743640 | 8170 | 8170 | 8170 | 8170 | 108 |
| 339 | 20250327 | 130400 | 864861280 | 8170 | 8170 | 8170 | 8170 | 167 |
| 340 | 20250327 | 130300 | 863496890 | 8160 | 8160 | 8160 | 8160 | 7 |
| 341 | 20250327 | 130200 | 863439770 | 8170 | 8170 | 8170 | 8170 | 127 |
| 342 | 20250327 | 130100 | 862402180 | 8170 | 8170 | 8170 | 8170 | 125 |
| 343 | 20250327 | 130000 | 861380930 | 8170 | 8160 | 8170 | 8160 | 59 |
| 344 | 20250327 | 125900 | 860898910 | 8170 | 8170 | 8170 | 8160 | 45 |
| 345 | 20250327 | 125800 | 860531570 | 8160 | 8160 | 8160 | 8160 | 50 |
| 346 | 20250327 | 125700 | 860123570 | 8170 | 8160 | 8170 | 8160 | 16 |
| 347 | 20250327 | 125600 | 859993000 | 8170 | 8170 | 8170 | 8160 | 37 |
| 348 | 20250327 | 125500 | 859690860 | 8160 | 8160 | 8160 | 8160 | 0 |
| 349 | 20250327 | 125400 | 859690860 | 8160 | 8160 | 8160 | 8160 | 283 |
| 350 | 20250327 | 125300 | 857381580 | 8160 | 8150 | 8160 | 8150 | 120 |
| 351 | 20250327 | 125200 | 856402410 | 8160 | 8160 | 8160 | 8160 | 1042 |
| 352 | 20250327 | 125100 | 847899690 | 8150 | 8160 | 8165 | 8150 | 2049 |
| 353 | 20250327 | 125000 | 831180310 | 8160 | 8160 | 8160 | 8160 | 58 |
| 354 | 20250327 | 124900 | 830707030 | 8160 | 8160 | 8160 | 8160 | 272 |
| 355 | 20250327 | 124800 | 828487510 | 8160 | 8150 | 8160 | 8150 | 506 |
| 356 | 20250327 | 124700 | 824362650 | 8160 | 8170 | 8170 | 8160 | 2042 |
| 357 | 20250327 | 124600 | 807699820 | 8170 | 8170 | 8170 | 8170 | 112 |
| 358 | 20250327 | 124500 | 806784780 | 8160 | 8170 | 8170 | 8160 | 150 |
| 359 | 20250327 | 124400 | 805559680 | 8170 | 8160 | 8170 | 8150 | 574 |
| 360 | 20250327 | 124300 | 800880420 | 8160 | 8160 | 8160 | 8160 | 365 |
| 361 | 20250327 | 124200 | 797902020 | 8160 | 8160 | 8160 | 8160 | 47 |
| 362 | 20250327 | 124100 | 797518500 | 8160 | 8160 | 8160 | 8160 | 73 |
| 363 | 20250327 | 124000 | 796922820 | 8150 | 8160 | 8160 | 8150 | 182 |
| 364 | 20250327 | 123900 | 795437790 | 8160 | 8150 | 8160 | 8150 | 360 |
| 365 | 20250327 | 123800 | 792502420 | 8150 | 8150 | 8150 | 8150 | 1107 |
| 366 | 20250327 | 123700 | 783480370 | 8150 | 8150 | 8150 | 8150 | 44 |
| 367 | 20250327 | 123600 | 783121770 | 8150 | 8150 | 8150 | 8150 | 92 |
| 368 | 20250327 | 123500 | 782371970 | 8150 | 8160 | 8160 | 8150 | 44 |
| 369 | 20250327 | 123400 | 782013090 | 8150 | 8150 | 8150 | 8150 | 567 |
| 370 | 20250327 | 123300 | 777392040 | 8160 | 8160 | 8160 | 8160 | 0 |
| 371 | 20250327 | 123200 | 777392040 | 8160 | 8160 | 8160 | 8160 | 43 |
| 372 | 20250327 | 123100 | 777041160 | 8160 | 8150 | 8160 | 8150 | 107 |
| 373 | 20250327 | 123000 | 776168120 | 8160 | 8150 | 8160 | 8150 | 1077 |
| 374 | 20250327 | 122900 | 767389550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 375 | 20250327 | 122800 | 767389550 | 8160 | 8160 | 8160 | 8160 | 113 |
| 376 | 20250327 | 122700 | 766467470 | 8160 | 8150 | 8160 | 8150 | 243 |
| 377 | 20250327 | 122600 | 764486590 | 8150 | 8140 | 8150 | 8140 | 1466 |
| 378 | 20250327 | 122500 | 752539680 | 8150 | 8160 | 8160 | 8150 | 47 |
| 379 | 20250327 | 122400 | 752156470 | 8150 | 8150 | 8150 | 8150 | 0 |
| 380 | 20250327 | 122300 | 752156470 | 8150 | 8150 | 8160 | 8150 | 33 |
| 381 | 20250327 | 122200 | 751887410 | 8160 | 8150 | 8160 | 8150 | 9 |
| 382 | 20250327 | 122100 | 751814020 | 8150 | 8150 | 8150 | 8150 | 6 |
| 383 | 20250327 | 122000 | 751765120 | 8160 | 8150 | 8160 | 8150 | 106 |
| 384 | 20250327 | 121900 | 750900680 | 8150 | 8150 | 8150 | 8150 | 149 |
| 385 | 20250327 | 121800 | 749686330 | 8150 | 8150 | 8150 | 8150 | 149 |
| 386 | 20250327 | 121700 | 748471980 | 8150 | 8150 | 8150 | 8150 | 0 |
| 387 | 20250327 | 121600 | 748471980 | 8150 | 8150 | 8150 | 8150 | 0 |
| 388 | 20250327 | 121500 | 748471980 | 8150 | 8150 | 8160 | 8150 | 159 |
| 389 | 20250327 | 121400 | 747176000 | 8150 | 8150 | 8150 | 8150 | 136 |
| 390 | 20250327 | 121300 | 746067600 | 8150 | 8140 | 8160 | 8140 | 317 |
| 391 | 20250327 | 121200 | 743484040 | 8160 | 8160 | 8160 | 8160 | 25 |
| 392 | 20250327 | 121100 | 743280040 | 8160 | 8160 | 8160 | 8160 | 1 |
| 393 | 20250327 | 121000 | 743271880 | 8160 | 8150 | 8160 | 8140 | 1323 |
| 394 | 20250327 | 120900 | 732498660 | 8150 | 8170 | 8170 | 8150 | 81 |
| 395 | 20250327 | 120800 | 731836910 | 8150 | 8170 | 8170 | 8150 | 254 |
| 396 | 20250327 | 120700 | 729766590 | 8170 | 8170 | 8170 | 8170 | 111 |
| 397 | 20250327 | 120600 | 728859720 | 8150 | 8150 | 8150 | 8150 | 119 |
| 398 | 20250327 | 120500 | 727889870 | 8140 | 8170 | 8170 | 8140 | 1139 |
| 399 | 20250327 | 120400 | 718615640 | 8150 | 8170 | 8170 | 8150 | 117 |
| 400 | 20250327 | 120300 | 717659870 | 8150 | 8160 | 8170 | 8150 | 170 |
| 401 | 20250327 | 120200 | 716271720 | 8150 | 8150 | 8150 | 8150 | 62 |
| 402 | 20250327 | 120100 | 715766420 | 8150 | 8150 | 8150 | 8150 | 42 |
| 403 | 20250327 | 120000 | 715424120 | 8150 | 8150 | 8150 | 8150 | 202 |
| 404 | 20250327 | 115900 | 713777820 | 8150 | 8150 | 8150 | 8150 | 150 |
| 405 | 20250327 | 115800 | 712555320 | 8150 | 8150 | 8150 | 8150 | 227 |
| 406 | 20250327 | 115700 | 710705270 | 8150 | 8150 | 8150 | 8150 | 103 |
| 407 | 20250327 | 115600 | 709865820 | 8150 | 8150 | 8150 | 8150 | 94 |
| 408 | 20250327 | 115500 | 709099720 | 8140 | 8150 | 8150 | 8140 | 864 |
| 409 | 20250327 | 115400 | 702066750 | 8150 | 8150 | 8160 | 8140 | 295 |
| 410 | 20250327 | 115300 | 699660850 | 8150 | 8150 | 8150 | 8150 | 66 |
| 411 | 20250327 | 115200 | 699122950 | 8150 | 8150 | 8150 | 8150 | 87 |
| 412 | 20250327 | 115100 | 698413900 | 8150 | 8150 | 8150 | 8150 | 225 |
| 413 | 20250327 | 115000 | 696580150 | 8150 | 8150 | 8150 | 8150 | 64 |
| 414 | 20250327 | 114900 | 696058550 | 8150 | 8160 | 8160 | 8150 | 458 |
| 415 | 20250327 | 114800 | 692325440 | 8140 | 8150 | 8160 | 8140 | 437 |
| 416 | 20250327 | 114700 | 688765130 | 8160 | 8150 | 8160 | 8150 | 20 |
| 417 | 20250327 | 114600 | 688602030 | 8150 | 8150 | 8160 | 8140 | 473 |
| 418 | 20250327 | 114500 | 684747170 | 8150 | 8150 | 8150 | 8150 | 74 |
| 419 | 20250327 | 114400 | 684144070 | 8150 | 8150 | 8160 | 8140 | 249 |
| 420 | 20250327 | 114300 | 682115970 | 8140 | 8150 | 8150 | 8140 | 8453 |
| 421 | 20250327 | 114200 | 613231540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 422 | 20250327 | 114100 | 613231540 | 8160 | 8160 | 8170 | 8150 | 1305 |
| 423 | 20250327 | 114000 | 602594230 | 8170 | 8170 | 8170 | 8170 | 57 |
| 424 | 20250327 | 113900 | 602128540 | 8160 | 8150 | 8160 | 8150 | 662 |
| 425 | 20250327 | 113800 | 596726630 | 8160 | 8160 | 8160 | 8160 | 0 |
| 426 | 20250327 | 113700 | 596726630 | 8160 | 8160 | 8160 | 8160 | 569 |
| 427 | 20250327 | 113600 | 592083590 | 8160 | 8160 | 8160 | 8160 | 42 |
| 428 | 20250327 | 113500 | 591740870 | 8160 | 8160 | 8160 | 8160 | 1 |
| 429 | 20250327 | 113400 | 591732710 | 8160 | 8170 | 8170 | 8160 | 45 |
| 430 | 20250327 | 113300 | 591365230 | 8160 | 8160 | 8160 | 8160 | 1 |
| 431 | 20250327 | 113200 | 591357070 | 8160 | 8170 | 8170 | 8160 | 47 |
| 432 | 20250327 | 113100 | 590973260 | 8180 | 8180 | 8180 | 8180 | 2 |
| 433 | 20250327 | 113000 | 590956900 | 8180 | 8170 | 8180 | 8170 | 58 |
| 434 | 20250327 | 112900 | 590482800 | 8160 | 8170 | 8170 | 8160 | 44 |
| 435 | 20250327 | 112800 | 590123500 | 8160 | 8160 | 8160 | 8160 | 20 |
| 436 | 20250327 | 112700 | 589960300 | 8150 | 8180 | 8180 | 8150 | 1342 |
| 437 | 20250327 | 112600 | 579022210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 438 | 20250327 | 112500 | 579022210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 439 | 20250327 | 112400 | 579022210 | 8170 | 8180 | 8180 | 8160 | 244 |
| 440 | 20250327 | 112300 | 577027550 | 8160 | 8160 | 8160 | 8160 | 392 |
| 441 | 20250327 | 112200 | 573828830 | 8160 | 8160 | 8190 | 8150 | 660 |
| 442 | 20250327 | 112100 | 568448640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 443 | 20250327 | 112000 | 568448640 | 8190 | 8160 | 8190 | 8160 | 93 |
| 444 | 20250327 | 111900 | 567688090 | 8160 | 8160 | 8160 | 8160 | 6 |
| 445 | 20250327 | 111800 | 567639130 | 8160 | 8160 | 8160 | 8160 | 3 |
| 446 | 20250327 | 111700 | 567614650 | 8160 | 8180 | 8180 | 8160 | 358 |
| 447 | 20250327 | 111600 | 564692740 | 8180 | 8180 | 8180 | 8180 | 50 |
| 448 | 20250327 | 111500 | 564283740 | 8170 | 8190 | 8190 | 8170 | 44 |
| 449 | 20250327 | 111400 | 563923890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 450 | 20250327 | 111300 | 563923890 | 8190 | 8190 | 8190 | 8190 | 1 |
| 451 | 20250327 | 111200 | 563915700 | 8190 | 8190 | 8190 | 8170 | 47 |
| 452 | 20250327 | 111100 | 563531250 | 8190 | 8190 | 8190 | 8190 | 3 |
| 453 | 20250327 | 111000 | 563506680 | 8190 | 8150 | 8190 | 8150 | 305 |
| 454 | 20250327 | 110900 | 561016780 | 8150 | 8150 | 8150 | 8150 | 104 |
| 455 | 20250327 | 110800 | 560169180 | 8160 | 8160 | 8160 | 8160 | 426 |
| 456 | 20250327 | 110700 | 556693020 | 8170 | 8190 | 8190 | 8150 | 1022 |
| 457 | 20250327 | 110600 | 548359720 | 8190 | 8160 | 8190 | 8160 | 268 |
| 458 | 20250327 | 110500 | 546166790 | 8160 | 8180 | 8180 | 8160 | 41 |
| 459 | 20250327 | 110400 | 545831940 | 8180 | 8180 | 8180 | 8180 | 0 |
| 460 | 20250327 | 110300 | 545831940 | 8180 | 8160 | 8180 | 8160 | 433 |
| 461 | 20250327 | 110200 | 542294240 | 8160 | 8160 | 8160 | 8160 | 76 |
| 462 | 20250327 | 110100 | 541674080 | 8160 | 8160 | 8160 | 8160 | 152 |
| 463 | 20250327 | 110000 | 540433760 | 8160 | 8150 | 8170 | 8150 | 102 |
| 464 | 20250327 | 105900 | 539601370 | 8160 | 8160 | 8160 | 8160 | 696 |
| 465 | 20250327 | 105800 | 533922010 | 8150 | 8160 | 8160 | 8150 | 50 |
| 466 | 20250327 | 105700 | 533514080 | 8160 | 8160 | 8160 | 8160 | 26 |
| 467 | 20250327 | 105600 | 533301920 | 8160 | 8160 | 8160 | 8150 | 13 |
| 468 | 20250327 | 105500 | 533195870 | 8160 | 8150 | 8160 | 8150 | 57 |
| 469 | 20250327 | 105400 | 532730780 | 8170 | 8160 | 8170 | 8150 | 1024 |
| 470 | 20250327 | 105300 | 524384980 | 8170 | 8170 | 8170 | 8160 | 65 |
| 471 | 20250327 | 105200 | 523853960 | 8160 | 8160 | 8160 | 8160 | 113 |
| 472 | 20250327 | 105100 | 522931880 | 8150 | 8170 | 8170 | 8150 | 644 |
| 473 | 20250327 | 105000 | 517671860 | 8170 | 8160 | 8170 | 8160 | 49 |
| 474 | 20250327 | 104900 | 517271560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 475 | 20250327 | 104800 | 517271560 | 8170 | 8160 | 8180 | 8160 | 52 |
| 476 | 20250327 | 104700 | 516846550 | 8180 | 8180 | 8180 | 8180 | 1 |
| 477 | 20250327 | 104600 | 516838370 | 8170 | 8170 | 8180 | 8160 | 84 |
| 478 | 20250327 | 104500 | 516152090 | 8170 | 8170 | 8170 | 8160 | 69 |
| 479 | 20250327 | 104400 | 515588400 | 8170 | 8170 | 8170 | 8170 | 10 |
| 480 | 20250327 | 104300 | 515506700 | 8180 | 8160 | 8180 | 8160 | 47 |
| 481 | 20250327 | 104200 | 515122550 | 8180 | 8180 | 8180 | 8180 | 0 |
| 482 | 20250327 | 104100 | 515122550 | 8180 | 8180 | 8180 | 8170 | 46 |
| 483 | 20250327 | 104000 | 514746520 | 8160 | 8160 | 8160 | 8160 | 15 |
| 484 | 20250327 | 103900 | 514624120 | 8170 | 8170 | 8170 | 8170 | 2 |
| 485 | 20250327 | 103800 | 514607780 | 8170 | 8150 | 8190 | 8150 | 46 |
| 486 | 20250327 | 103700 | 514231750 | 8150 | 8150 | 8150 | 8150 | 0 |
| 487 | 20250327 | 103600 | 514231750 | 8150 | 8170 | 8190 | 8150 | 879 |
| 488 | 20250327 | 103500 | 507060640 | 8170 | 8170 | 8180 | 8170 | 35 |
| 489 | 20250327 | 103400 | 506774680 | 8170 | 8190 | 8190 | 8170 | 38 |
| 490 | 20250327 | 103300 | 506464120 | 8170 | 8170 | 8190 | 8170 | 69 |
| 491 | 20250327 | 103200 | 505899880 | 8170 | 8180 | 8180 | 8170 | 46 |
| 492 | 20250327 | 103100 | 505524020 | 8170 | 8190 | 8190 | 8170 | 52 |
| 493 | 20250327 | 103000 | 505098620 | 8190 | 8180 | 8190 | 8170 | 18 |
| 494 | 20250327 | 102900 | 504951460 | 8180 | 8180 | 8180 | 8180 | 43 |
| 495 | 20250327 | 102800 | 504599720 | 8170 | 8170 | 8180 | 8170 | 7 |
| 496 | 20250327 | 102700 | 504542500 | 8180 | 8170 | 8180 | 8170 | 3 |
| 497 | 20250327 | 102600 | 504517980 | 8190 | 8180 | 8190 | 8170 | 153 |
| 498 | 20250327 | 102500 | 503267430 | 8170 | 8170 | 8170 | 8170 | 4 |
| 499 | 20250327 | 102400 | 503234750 | 8170 | 8170 | 8180 | 8170 | 76 |
| 500 | 20250327 | 102300 | 502613280 | 8180 | 8170 | 8180 | 8170 | 4 |
| 501 | 20250327 | 102200 | 502580590 | 8170 | 8170 | 8170 | 8170 | 104 |
| 502 | 20250327 | 102100 | 501730910 | 8180 | 8180 | 8180 | 8180 | 447 |
| 503 | 20250327 | 102000 | 498074450 | 8180 | 8170 | 8180 | 8170 | 21 |
| 504 | 20250327 | 101900 | 497902870 | 8190 | 8160 | 8200 | 8160 | 1416 |
| 505 | 20250327 | 101800 | 486310070 | 8170 | 8170 | 8200 | 8160 | 390 |
| 506 | 20250327 | 101700 | 483127530 | 8200 | 8190 | 8200 | 8170 | 1472 |
| 507 | 20250327 | 101600 | 471063430 | 8180 | 8170 | 8180 | 8170 | 34 |
| 508 | 20250327 | 101500 | 470785320 | 8170 | 8170 | 8180 | 8170 | 5 |
| 509 | 20250327 | 101400 | 470744460 | 8180 | 8160 | 8180 | 8160 | 233 |
| 510 | 20250327 | 101300 | 468842530 | 8180 | 8170 | 8180 | 8160 | 3003 |
| 511 | 20250327 | 101200 | 444329030 | 8180 | 8180 | 8180 | 8170 | 45 |
| 512 | 20250327 | 101100 | 443960970 | 8170 | 8170 | 8180 | 8170 | 109 |
| 513 | 20250327 | 101000 | 443070370 | 8180 | 8180 | 8180 | 8170 | 74 |
| 514 | 20250327 | 100900 | 442465190 | 8190 | 8190 | 8190 | 8180 | 100 |
| 515 | 20250327 | 100800 | 441646200 | 8190 | 8180 | 8190 | 8170 | 721 |
| 516 | 20250327 | 100700 | 435741390 | 8180 | 8180 | 8190 | 8180 | 1144 |
| 517 | 20250327 | 100600 | 426382060 | 8190 | 8180 | 8190 | 8180 | 16 |
| 518 | 20250327 | 100500 | 426251030 | 8190 | 8180 | 8190 | 8180 | 371 |
| 519 | 20250327 | 100400 | 423216160 | 8180 | 8170 | 8180 | 8170 | 46 |
| 520 | 20250327 | 100300 | 422839890 | 8170 | 8180 | 8180 | 8170 | 103 |
| 521 | 20250327 | 100200 | 421997370 | 8170 | 8180 | 8180 | 8170 | 47 |
| 522 | 20250327 | 100100 | 421612950 | 8180 | 8190 | 8190 | 8170 | 118 |
| 523 | 20250327 | 100000 | 420646580 | 8170 | 8200 | 8200 | 8170 | 76 |
| 524 | 20250327 | 095900 | 420024370 | 8180 | 8180 | 8200 | 8180 | 559 |
| 525 | 20250327 | 095800 | 415451700 | 8200 | 8200 | 8200 | 8180 | 656 |
| 526 | 20250327 | 095700 | 410075060 | 8190 | 8200 | 8200 | 8190 | 519 |
| 527 | 20250327 | 095600 | 405824440 | 8200 | 8200 | 8210 | 8200 | 53 |
| 528 | 20250327 | 095500 | 405389830 | 8210 | 8190 | 8210 | 8190 | 219 |
| 529 | 20250327 | 095400 | 403591920 | 8200 | 8200 | 8220 | 8200 | 682 |
| 530 | 20250327 | 095300 | 397994010 | 8210 | 8190 | 8210 | 8190 | 524 |
| 531 | 20250327 | 095200 | 393693070 | 8200 | 8200 | 8200 | 8190 | 1500 |
| 532 | 20250327 | 095100 | 381393100 | 8200 | 8200 | 8200 | 8190 | 697 |
| 533 | 20250327 | 095000 | 375677710 | 8200 | 8190 | 8200 | 8190 | 590 |
| 534 | 20250327 | 094900 | 370840000 | 8190 | 8200 | 8200 | 8180 | 9608 |
| 535 | 20250327 | 094800 | 292054590 | 8200 | 8190 | 8200 | 8180 | 927 |
| 536 | 20250327 | 094700 | 284459730 | 8200 | 8200 | 8200 | 8180 | 877 |
| 537 | 20250327 | 094600 | 277274770 | 8200 | 8190 | 8200 | 8190 | 931 |
| 538 | 20250327 | 094500 | 269648480 | 8190 | 8180 | 8190 | 8180 | 1189 |
| 539 | 20250327 | 094400 | 259910610 | 8180 | 8190 | 8190 | 8180 | 484 |
| 540 | 20250327 | 094300 | 255946680 | 8190 | 8190 | 8190 | 8190 | 69 |
| 541 | 20250327 | 094200 | 255381570 | 8190 | 8190 | 8190 | 8170 | 147 |
| 542 | 20250327 | 094100 | 254177700 | 8190 | 8190 | 8190 | 8190 | 231 |
| 543 | 20250327 | 094000 | 252285810 | 8170 | 8170 | 8190 | 8170 | 119 |
| 544 | 20250327 | 093900 | 251311480 | 8190 | 8190 | 8190 | 8190 | 254 |
| 545 | 20250327 | 093800 | 249231220 | 8190 | 8200 | 8200 | 8190 | 147 |
| 546 | 20250327 | 093700 | 248027280 | 8200 | 8180 | 8200 | 8170 | 11952 |
| 547 | 20250327 | 093600 | 150174970 | 8180 | 8170 | 8180 | 8170 | 10 |
| 548 | 20250327 | 093500 | 150093200 | 8180 | 8170 | 8180 | 8170 | 306 |
| 549 | 20250327 | 093400 | 147593140 | 8170 | 8170 | 8170 | 8170 | 561 |
| 550 | 20250327 | 093300 | 143009770 | 8170 | 8170 | 8170 | 8170 | 205 |
| 551 | 20250327 | 093200 | 141334920 | 8170 | 8170 | 8170 | 8170 | 142 |
| 552 | 20250327 | 093100 | 140174780 | 8160 | 8170 | 8180 | 8160 | 165 |
| 553 | 20250327 | 093000 | 138826660 | 8170 | 8170 | 8180 | 8160 | 180 |
| 554 | 20250327 | 092900 | 137356070 | 8170 | 8170 | 8170 | 8170 | 5 |
| 555 | 20250327 | 092800 | 137315220 | 8170 | 8170 | 8170 | 8170 | 262 |
| 556 | 20250327 | 092700 | 135174680 | 8170 | 8170 | 8170 | 8170 | 538 |
| 557 | 20250327 | 092600 | 130779220 | 8170 | 8170 | 8170 | 8170 | 955 |
| 558 | 20250327 | 092500 | 122976870 | 8170 | 8160 | 8170 | 8155 | 1238 |
| 559 | 20250327 | 092400 | 112873400 | 8155 | 8155 | 8155 | 8155 | 50 |
| 560 | 20250327 | 092300 | 112465650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 561 | 20250327 | 092200 | 112465650 | 8160 | 8160 | 8160 | 8160 | 81 |
| 562 | 20250327 | 092100 | 111804690 | 8160 | 8160 | 8160 | 8160 | 1 |
| 563 | 20250327 | 092000 | 111796530 | 8140 | 8150 | 8150 | 8140 | 17 |
| 564 | 20250327 | 091900 | 111658080 | 8170 | 8160 | 8170 | 8160 | 30 |
| 565 | 20250327 | 091800 | 111413250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 566 | 20250327 | 091700 | 111413250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 567 | 20250327 | 091600 | 111413250 | 8140 | 8140 | 8140 | 8140 | 1968 |
| 568 | 20250327 | 091500 | 95393730 | 8140 | 8150 | 8150 | 8140 | 1844 |
| 569 | 20250327 | 091400 | 80365140 | 8160 | 8160 | 8160 | 8160 | 19 |
| 570 | 20250327 | 091300 | 80210100 | 8140 | 8160 | 8160 | 8140 | 258 |
| 571 | 20250327 | 091200 | 78108030 | 8160 | 8160 | 8160 | 8160 | 62 |
| 572 | 20250327 | 091100 | 77602110 | 8170 | 8170 | 8170 | 8170 | 1 |
| 573 | 20250327 | 091000 | 77593940 | 8170 | 8150 | 8170 | 8140 | 67 |
| 574 | 20250327 | 090900 | 77047850 | 8140 | 8140 | 8140 | 8140 | 2 |
| 575 | 20250327 | 090800 | 77031570 | 8150 | 8160 | 8160 | 8150 | 724 |
| 576 | 20250327 | 090700 | 71130950 | 8160 | 8160 | 8160 | 8160 | 1 |
| 577 | 20250327 | 090600 | 71122790 | 8150 | 8150 | 8150 | 8150 | 375 |
| 578 | 20250327 | 090500 | 68066540 | 8160 | 8160 | 8180 | 8160 | 1242 |
| 579 | 20250327 | 090400 | 57907080 | 8150 | 8150 | 8150 | 8150 | 2 |
| 580 | 20250327 | 090300 | 57890780 | 8150 | 8160 | 8160 | 8150 | 135 |
| 581 | 20250327 | 090200 | 56789400 | 8160 | 8160 | 8170 | 8160 | 824 |
| 582 | 20250327 | 090100 | 50065470 | 8150 | 8150 | 8150 | 8150 | 0 |
| 583 | 20250327 | 090000 | 50065470 | 8150 | 8150 | 8170 | 8150 | 6143 |