28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 182500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 7578 |
| 3 | 20250402 | 182400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20250402 | 182300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20250402 | 182200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20250402 | 182100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20250402 | 182000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20250402 | 181900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20250402 | 181800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20250402 | 181700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20250402 | 181600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20250402 | 181500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20250402 | 181400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20250402 | 181300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20250402 | 181200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20250402 | 181100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20250402 | 181000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20250402 | 180900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20250402 | 180800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20250402 | 180700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20250402 | 180600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20250402 | 180500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20250402 | 180400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20250402 | 180300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20250402 | 180200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20250402 | 180100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20250402 | 180000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20250402 | 175900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20250402 | 175800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20250402 | 175700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20250402 | 175600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20250402 | 175500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 7578 |
| 33 | 20250402 | 175400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20250402 | 175300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20250402 | 175200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20250402 | 175100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20250402 | 175000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20250402 | 174900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20250402 | 174800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20250402 | 174700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20250402 | 174600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20250402 | 174500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20250402 | 174400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20250402 | 174300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20250402 | 174200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20250402 | 174100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20250402 | 174000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20250402 | 173900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20250402 | 173800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20250402 | 173700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20250402 | 173600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20250402 | 173500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20250402 | 173400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20250402 | 173300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20250402 | 173200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20250402 | 173100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20250402 | 173000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20250402 | 172900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20250402 | 172800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20250402 | 172700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20250402 | 172600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20250402 | 172500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 7578 |
| 63 | 20250402 | 172400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20250402 | 172300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20250402 | 172200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20250402 | 172100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20250402 | 172000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20250402 | 171900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20250402 | 171800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20250402 | 171700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20250402 | 171600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20250402 | 171500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20250402 | 171400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20250402 | 171300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20250402 | 171200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20250402 | 171100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20250402 | 171000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20250402 | 170900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20250402 | 170800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20250402 | 170700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20250402 | 170600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20250402 | 170500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20250402 | 170400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20250402 | 170300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20250402 | 170200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20250402 | 170100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20250402 | 170000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20250402 | 165900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20250402 | 165800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20250402 | 165700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20250402 | 165600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20250402 | 165500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 7578 |
| 93 | 20250402 | 165400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20250402 | 165300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20250402 | 165200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20250402 | 165100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20250402 | 165000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20250402 | 164900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20250402 | 164800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20250402 | 164700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20250402 | 164600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20250402 | 164500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20250402 | 164400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20250402 | 164300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20250402 | 164200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20250402 | 164100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20250402 | 164000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20250402 | 163900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20250402 | 163800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20250402 | 163700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20250402 | 163600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20250402 | 163500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20250402 | 163400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20250402 | 163300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20250402 | 163200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20250402 | 163100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20250402 | 163000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20250402 | 162900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20250402 | 162800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20250402 | 162700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20250402 | 162600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20250402 | 162500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 7578 |
| 123 | 20250402 | 162400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20250402 | 162300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20250402 | 162200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20250402 | 162100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20250402 | 162000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20250402 | 161900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20250402 | 161800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20250402 | 161700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20250402 | 161600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20250402 | 161500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20250402 | 161400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20250402 | 161300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20250402 | 161200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20250402 | 161100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20250402 | 161000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20250402 | 160900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20250402 | 160800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20250402 | 160700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20250402 | 160600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20250402 | 160500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20250402 | 160400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20250402 | 160300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20250402 | 160200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20250402 | 160100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20250402 | 160000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20250402 | 155900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20250402 | 155800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20250402 | 155700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20250402 | 155600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20250402 | 155500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 7578 |
| 153 | 20250402 | 155400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20250402 | 155300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20250402 | 155200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20250402 | 155100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20250402 | 155000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20250402 | 154900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20250402 | 154800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20250402 | 154700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20250402 | 154600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20250402 | 154500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20250402 | 154400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20250402 | 154300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20250402 | 154200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20250402 | 154100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20250402 | 154000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20250402 | 153900 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20250402 | 153800 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20250402 | 153700 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20250402 | 153600 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20250402 | 153500 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20250402 | 153400 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20250402 | 153300 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20250402 | 153200 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20250402 | 153100 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20250402 | 153000 | 2582875245 | 7690 | 7690 | 7690 | 7690 | 7578 |
| 178 | 20250402 | 152900 | 2524600425 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20250402 | 152800 | 2524600425 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20250402 | 152700 | 2524600425 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20250402 | 152600 | 2524600425 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20250402 | 152500 | 2524600425 | 7730 | 7730 | 7730 | 7730 | 0 |
| 183 | 20250402 | 152400 | 2524600425 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20250402 | 152300 | 2524600425 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20250402 | 152200 | 2524600425 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20250402 | 152100 | 2524600425 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20250402 | 152000 | 2524600425 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20250402 | 151900 | 2524600425 | 7730 | 7710 | 7730 | 7710 | 515 |
| 189 | 20250402 | 151800 | 2520627435 | 7720 | 7700 | 7720 | 7690 | 2204 |
| 190 | 20250402 | 151700 | 2503649185 | 7700 | 7700 | 7710 | 7700 | 700 |
| 191 | 20250402 | 151600 | 2498258165 | 7700 | 7700 | 7700 | 7700 | 458 |
| 192 | 20250402 | 151500 | 2494731565 | 7710 | 7700 | 7720 | 7700 | 2900 |
| 193 | 20250402 | 151400 | 2472375605 | 7700 | 7690 | 7720 | 7690 | 2683 |
| 194 | 20250402 | 151300 | 2451704575 | 7690 | 7690 | 7700 | 7690 | 620 |
| 195 | 20250402 | 151200 | 2446936405 | 7690 | 7700 | 7700 | 7690 | 466 |
| 196 | 20250402 | 151100 | 2443352335 | 7690 | 7690 | 7700 | 7690 | 1321 |
| 197 | 20250402 | 151000 | 2433183825 | 7690 | 7690 | 7700 | 7690 | 676 |
| 198 | 20250402 | 150900 | 2427985105 | 7690 | 7690 | 7700 | 7690 | 635 |
| 199 | 20250402 | 150800 | 2423101935 | 7690 | 7690 | 7700 | 7690 | 510 |
| 200 | 20250402 | 150700 | 2419180015 | 7700 | 7700 | 7710 | 7690 | 1439 |
| 201 | 20250402 | 150600 | 2408101825 | 7700 | 7710 | 7710 | 7700 | 526 |
| 202 | 20250402 | 150500 | 2404051485 | 7700 | 7710 | 7710 | 7700 | 644 |
| 203 | 20250402 | 150400 | 2399092505 | 7700 | 7700 | 7710 | 7700 | 1316 |
| 204 | 20250402 | 150300 | 2388959185 | 7700 | 7700 | 7710 | 7700 | 650 |
| 205 | 20250402 | 150200 | 2383954055 | 7700 | 7690 | 7710 | 7690 | 1326 |
| 206 | 20250402 | 150100 | 2373744475 | 7700 | 7690 | 7700 | 7690 | 1370 |
| 207 | 20250402 | 150000 | 2363198965 | 7690 | 7690 | 7700 | 7690 | 690 |
| 208 | 20250402 | 145900 | 2357892655 | 7690 | 7690 | 7700 | 7690 | 836 |
| 209 | 20250402 | 145800 | 2351463105 | 7690 | 7690 | 7700 | 7690 | 977 |
| 210 | 20250402 | 145700 | 2343949920 | 7700 | 7700 | 7700 | 7690 | 3180 |
| 211 | 20250402 | 145600 | 2319467630 | 7700 | 7700 | 7700 | 7700 | 707 |
| 212 | 20250402 | 145500 | 2314023730 | 7700 | 7700 | 7710 | 7700 | 895 |
| 213 | 20250402 | 145400 | 2307132050 | 7700 | 7700 | 7700 | 7690 | 2043 |
| 214 | 20250402 | 145300 | 2291407575 | 7690 | 7700 | 7700 | 7690 | 1218 |
| 215 | 20250402 | 145200 | 2282033455 | 7700 | 7700 | 7700 | 7690 | 600 |
| 216 | 20250402 | 145100 | 2277414425 | 7690 | 7700 | 7700 | 7690 | 1609 |
| 217 | 20250402 | 145000 | 2265031445 | 7700 | 7690 | 7700 | 7690 | 1784 |
| 218 | 20250402 | 144900 | 2251304955 | 7690 | 7690 | 7700 | 7690 | 1299 |
| 219 | 20250402 | 144800 | 2241315545 | 7690 | 7690 | 7690 | 7690 | 688 |
| 220 | 20250402 | 144700 | 2236024825 | 7690 | 7690 | 7700 | 7690 | 985 |
| 221 | 20250402 | 144600 | 2228449305 | 7700 | 7690 | 7700 | 7690 | 829 |
| 222 | 20250402 | 144500 | 2222073295 | 7700 | 7700 | 7700 | 7690 | 979 |
| 223 | 20250402 | 144400 | 2214540465 | 7690 | 7690 | 7700 | 7690 | 1557 |
| 224 | 20250402 | 144300 | 2202566320 | 7690 | 7690 | 7700 | 7690 | 933 |
| 225 | 20250402 | 144200 | 2195389030 | 7700 | 7690 | 7700 | 7690 | 1063 |
| 226 | 20250402 | 144100 | 2187209425 | 7690 | 7700 | 7700 | 7690 | 654 |
| 227 | 20250402 | 144000 | 2182176185 | 7700 | 7700 | 7710 | 7700 | 615 |
| 228 | 20250402 | 143900 | 2177440670 | 7700 | 7700 | 7710 | 7700 | 679 |
| 229 | 20250402 | 143800 | 2172211340 | 7700 | 7700 | 7710 | 7700 | 540 |
| 230 | 20250402 | 143700 | 2168053230 | 7700 | 7710 | 7710 | 7700 | 778 |
| 231 | 20250402 | 143600 | 2162062570 | 7700 | 7700 | 7710 | 7700 | 661 |
| 232 | 20250402 | 143500 | 2156972460 | 7700 | 7700 | 7710 | 7700 | 1054 |
| 233 | 20250402 | 143400 | 2148854610 | 7700 | 7700 | 7710 | 7700 | 7269 |
| 234 | 20250402 | 143300 | 2092880770 | 7700 | 7700 | 7710 | 7700 | 569 |
| 235 | 20250402 | 143200 | 2088499375 | 7700 | 7700 | 7710 | 7700 | 773 |
| 236 | 20250402 | 143100 | 2082546135 | 7710 | 7700 | 7710 | 7700 | 754 |
| 237 | 20250402 | 143000 | 2076738055 | 7710 | 7700 | 7710 | 7700 | 1697 |
| 238 | 20250402 | 142900 | 2063663365 | 7700 | 7700 | 7710 | 7700 | 614 |
| 239 | 20250402 | 142800 | 2058934505 | 7700 | 7700 | 7700 | 7700 | 648 |
| 240 | 20250402 | 142700 | 2053944905 | 7700 | 7700 | 7710 | 7700 | 764 |
| 241 | 20250402 | 142600 | 2048060890 | 7700 | 7700 | 7710 | 7700 | 690 |
| 242 | 20250402 | 142500 | 2042746470 | 7700 | 7700 | 7710 | 7700 | 784 |
| 243 | 20250402 | 142400 | 2036708540 | 7700 | 7700 | 7710 | 7700 | 708 |
| 244 | 20250402 | 142300 | 2031255710 | 7700 | 7700 | 7705 | 7700 | 513 |
| 245 | 20250402 | 142200 | 2027305605 | 7700 | 7700 | 7710 | 7700 | 974 |
| 246 | 20250402 | 142100 | 2019804735 | 7700 | 7700 | 7700 | 7700 | 564 |
| 247 | 20250402 | 142000 | 2015461935 | 7700 | 7700 | 7710 | 7700 | 641 |
| 248 | 20250402 | 141900 | 2010526195 | 7700 | 7700 | 7710 | 7700 | 647 |
| 249 | 20250402 | 141800 | 2005544115 | 7700 | 7700 | 7710 | 7700 | 607 |
| 250 | 20250402 | 141700 | 2000870205 | 7700 | 7700 | 7710 | 7700 | 592 |
| 251 | 20250402 | 141600 | 1996311745 | 7710 | 7700 | 7710 | 7700 | 538 |
| 252 | 20250402 | 141500 | 1992169125 | 7700 | 7700 | 7710 | 7700 | 552 |
| 253 | 20250402 | 141400 | 1987918295 | 7700 | 7700 | 7710 | 7700 | 1528 |
| 254 | 20250402 | 141300 | 1976143345 | 7710 | 7700 | 7710 | 7700 | 622 |
| 255 | 20250402 | 141200 | 1971353865 | 7700 | 7700 | 7700 | 7700 | 403 |
| 256 | 20250402 | 141100 | 1968250765 | 7700 | 7700 | 7710 | 7700 | 740 |
| 257 | 20250402 | 141000 | 1962551405 | 7700 | 7700 | 7710 | 7700 | 774 |
| 258 | 20250402 | 140900 | 1956591385 | 7700 | 7700 | 7700 | 7700 | 694 |
| 259 | 20250402 | 140800 | 1951247585 | 7700 | 7710 | 7710 | 7700 | 497 |
| 260 | 20250402 | 140700 | 1947419865 | 7700 | 7700 | 7710 | 7700 | 723 |
| 261 | 20250402 | 140600 | 1941851715 | 7700 | 7710 | 7710 | 7700 | 547 |
| 262 | 20250402 | 140500 | 1937639425 | 7700 | 7700 | 7710 | 7700 | 1812 |
| 263 | 20250402 | 140400 | 1923673395 | 7700 | 7700 | 7710 | 7700 | 805 |
| 264 | 20250402 | 140300 | 1917472865 | 7700 | 7700 | 7710 | 7700 | 625 |
| 265 | 20250402 | 140200 | 1912660165 | 7700 | 7700 | 7710 | 7700 | 644 |
| 266 | 20250402 | 140100 | 1907700365 | 7700 | 7700 | 7710 | 7700 | 621 |
| 267 | 20250402 | 140000 | 1902917375 | 7700 | 7700 | 7710 | 7700 | 735 |
| 268 | 20250402 | 135900 | 1897256635 | 7700 | 7700 | 7710 | 7700 | 4573 |
| 269 | 20250402 | 135800 | 1862004005 | 7700 | 7700 | 7710 | 7700 | 16580 |
| 270 | 20250402 | 135700 | 1734337835 | 7700 | 7710 | 7710 | 7700 | 445 |
| 271 | 20250402 | 135600 | 1730906985 | 7710 | 7710 | 7710 | 7710 | 668 |
| 272 | 20250402 | 135500 | 1725756705 | 7710 | 7710 | 7720 | 7710 | 629 |
| 273 | 20250402 | 135400 | 1720907015 | 7710 | 7710 | 7710 | 7710 | 354 |
| 274 | 20250402 | 135300 | 1718177675 | 7710 | 7710 | 7710 | 7710 | 608 |
| 275 | 20250402 | 135200 | 1713489995 | 7710 | 7710 | 7710 | 7710 | 503 |
| 276 | 20250402 | 135100 | 1709611865 | 7710 | 7710 | 7720 | 7710 | 539 |
| 277 | 20250402 | 135000 | 1705455065 | 7710 | 7710 | 7720 | 7710 | 580 |
| 278 | 20250402 | 134900 | 1700983065 | 7710 | 7710 | 7720 | 7710 | 417 |
| 279 | 20250402 | 134800 | 1697767025 | 7710 | 7710 | 7740 | 7710 | 10816 |
| 280 | 20250402 | 134700 | 1614165875 | 7710 | 7710 | 7710 | 7710 | 562 |
| 281 | 20250402 | 134600 | 1609832855 | 7710 | 7710 | 7720 | 7710 | 831 |
| 282 | 20250402 | 134500 | 1603420845 | 7710 | 7710 | 7710 | 7710 | 4789 |
| 283 | 20250402 | 134400 | 1566497655 | 7710 | 7710 | 7720 | 7710 | 133 |
| 284 | 20250402 | 134300 | 1565471995 | 7720 | 7710 | 7720 | 7710 | 252 |
| 285 | 20250402 | 134200 | 1563527835 | 7710 | 7710 | 7710 | 7710 | 202 |
| 286 | 20250402 | 134100 | 1561970415 | 7710 | 7710 | 7720 | 7710 | 189 |
| 287 | 20250402 | 134000 | 1560513005 | 7710 | 7710 | 7720 | 7710 | 401 |
| 288 | 20250402 | 133900 | 1557420075 | 7710 | 7710 | 7720 | 7710 | 194 |
| 289 | 20250402 | 133800 | 1555924085 | 7710 | 7710 | 7720 | 7710 | 360 |
| 290 | 20250402 | 133700 | 1553147205 | 7710 | 7710 | 7710 | 7710 | 179 |
| 291 | 20250402 | 133600 | 1551767115 | 7710 | 7710 | 7720 | 7710 | 256 |
| 292 | 20250402 | 133500 | 1549792255 | 7710 | 7710 | 7720 | 7710 | 399 |
| 293 | 20250402 | 133400 | 1546715735 | 7710 | 7710 | 7720 | 7710 | 205 |
| 294 | 20250402 | 133300 | 1545135155 | 7720 | 7710 | 7720 | 7710 | 350 |
| 295 | 20250402 | 133200 | 1542435495 | 7710 | 7710 | 7720 | 7710 | 184 |
| 296 | 20250402 | 133100 | 1541016615 | 7710 | 7720 | 7720 | 7710 | 216 |
| 297 | 20250402 | 133000 | 1539350055 | 7710 | 7710 | 7720 | 7710 | 363 |
| 298 | 20250402 | 132900 | 1536550825 | 7710 | 7710 | 7710 | 7710 | 278 |
| 299 | 20250402 | 132800 | 1534407445 | 7710 | 7710 | 7710 | 7710 | 31 |
| 300 | 20250402 | 132700 | 1534168435 | 7710 | 7710 | 7710 | 7710 | 138 |
| 301 | 20250402 | 132600 | 1533104455 | 7710 | 7710 | 7720 | 7710 | 2735 |
| 302 | 20250402 | 132500 | 1511991425 | 7710 | 7710 | 7710 | 7710 | 215 |
| 303 | 20250402 | 132400 | 1510333775 | 7710 | 7710 | 7710 | 7710 | 268 |
| 304 | 20250402 | 132300 | 1508267495 | 7710 | 7720 | 7730 | 7710 | 1473 |
| 305 | 20250402 | 132200 | 1496895885 | 7720 | 7710 | 7720 | 7710 | 2730 |
| 306 | 20250402 | 132100 | 1475821715 | 7710 | 7710 | 7710 | 7710 | 169 |
| 307 | 20250402 | 132000 | 1474518725 | 7710 | 7710 | 7720 | 7710 | 193 |
| 308 | 20250402 | 131900 | 1473030465 | 7710 | 7710 | 7710 | 7710 | 150 |
| 309 | 20250402 | 131800 | 1471873965 | 7710 | 7710 | 7720 | 7710 | 188 |
| 310 | 20250402 | 131700 | 1470424335 | 7710 | 7710 | 7710 | 7710 | 127 |
| 311 | 20250402 | 131600 | 1469445165 | 7710 | 7710 | 7710 | 7710 | 191 |
| 312 | 20250402 | 131500 | 1467972555 | 7710 | 7710 | 7710 | 7710 | 254 |
| 313 | 20250402 | 131400 | 1466014215 | 7710 | 7710 | 7720 | 7710 | 119 |
| 314 | 20250402 | 131300 | 1465096565 | 7710 | 7720 | 7720 | 7710 | 318 |
| 315 | 20250402 | 131200 | 1462643275 | 7710 | 7720 | 7720 | 7710 | 129 |
| 316 | 20250402 | 131100 | 1461648395 | 7710 | 7720 | 7720 | 7710 | 497 |
| 317 | 20250402 | 131000 | 1457813565 | 7720 | 7710 | 7720 | 7710 | 231 |
| 318 | 20250402 | 130900 | 1456032055 | 7710 | 7710 | 7710 | 7710 | 224 |
| 319 | 20250402 | 130800 | 1454305015 | 7710 | 7710 | 7710 | 7710 | 2470 |
| 320 | 20250402 | 130700 | 1435261315 | 7710 | 7710 | 7720 | 7710 | 224 |
| 321 | 20250402 | 130600 | 1433533405 | 7710 | 7710 | 7710 | 7710 | 174 |
| 322 | 20250402 | 130500 | 1432191865 | 7710 | 7720 | 7720 | 7710 | 251 |
| 323 | 20250402 | 130400 | 1430256595 | 7710 | 7710 | 7720 | 7710 | 100 |
| 324 | 20250402 | 130300 | 1429485515 | 7710 | 7710 | 7720 | 7710 | 223 |
| 325 | 20250402 | 130200 | 1427765985 | 7710 | 7710 | 7710 | 7710 | 60 |
| 326 | 20250402 | 130100 | 1427303385 | 7710 | 7710 | 7720 | 7710 | 241 |
| 327 | 20250402 | 130000 | 1425445155 | 7710 | 7710 | 7720 | 7710 | 89 |
| 328 | 20250402 | 125900 | 1424758825 | 7710 | 7710 | 7720 | 7700 | 125 |
| 329 | 20250402 | 125800 | 1423795025 | 7720 | 7710 | 7720 | 7700 | 693 |
| 330 | 20250402 | 125700 | 1418452935 | 7710 | 7720 | 7720 | 7710 | 118 |
| 331 | 20250402 | 125600 | 1417543075 | 7710 | 7710 | 7720 | 7710 | 141 |
| 332 | 20250402 | 125500 | 1416455865 | 7710 | 7710 | 7720 | 7710 | 254 |
| 333 | 20250402 | 125400 | 1414497315 | 7710 | 7710 | 7710 | 7710 | 104 |
| 334 | 20250402 | 125300 | 1413695475 | 7710 | 7710 | 7720 | 7710 | 3937 |
| 335 | 20250402 | 125200 | 1383340755 | 7710 | 7710 | 7720 | 7710 | 332 |
| 336 | 20250402 | 125100 | 1380779625 | 7710 | 7720 | 7720 | 7710 | 382 |
| 337 | 20250402 | 125000 | 1377831395 | 7710 | 7710 | 7720 | 7710 | 289 |
| 338 | 20250402 | 124900 | 1375602735 | 7710 | 7710 | 7720 | 7710 | 121 |
| 339 | 20250402 | 124800 | 1374669695 | 7710 | 7710 | 7720 | 7710 | 230 |
| 340 | 20250402 | 124700 | 1372896165 | 7710 | 7710 | 7720 | 7710 | 508 |
| 341 | 20250402 | 124600 | 1368975985 | 7710 | 7710 | 7720 | 7710 | 301 |
| 342 | 20250402 | 124500 | 1366652715 | 7720 | 7720 | 7720 | 7710 | 5099 |
| 343 | 20250402 | 124400 | 1327288935 | 7720 | 7720 | 7730 | 7720 | 101 |
| 344 | 20250402 | 124300 | 1326508915 | 7720 | 7720 | 7730 | 7720 | 150 |
| 345 | 20250402 | 124200 | 1325350705 | 7720 | 7720 | 7730 | 7720 | 335 |
| 346 | 20250402 | 124100 | 1322763265 | 7720 | 7720 | 7730 | 7720 | 278 |
| 347 | 20250402 | 124000 | 1320616665 | 7720 | 7720 | 7730 | 7720 | 121 |
| 348 | 20250402 | 123900 | 1319682535 | 7720 | 7720 | 7730 | 7720 | 223 |
| 349 | 20250402 | 123800 | 1317959775 | 7720 | 7730 | 7730 | 7720 | 403 |
| 350 | 20250402 | 123700 | 1314847915 | 7730 | 7720 | 7730 | 7720 | 237 |
| 351 | 20250402 | 123600 | 1313017095 | 7730 | 7720 | 7730 | 7720 | 372 |
| 352 | 20250402 | 123500 | 1310142365 | 7720 | 7720 | 7730 | 7720 | 185 |
| 353 | 20250402 | 123400 | 1308713835 | 7730 | 7720 | 7730 | 7720 | 279 |
| 354 | 20250402 | 123300 | 1306558245 | 7730 | 7720 | 7730 | 7720 | 157 |
| 355 | 20250402 | 123200 | 1305345995 | 7730 | 7730 | 7730 | 7720 | 154 |
| 356 | 20250402 | 123100 | 1304156905 | 7730 | 7730 | 7730 | 7720 | 633 |
| 357 | 20250402 | 123000 | 1299264355 | 7730 | 7720 | 7730 | 7720 | 211 |
| 358 | 20250402 | 122900 | 1297634825 | 7720 | 7730 | 7730 | 7720 | 238 |
| 359 | 20250402 | 122800 | 1295796725 | 7730 | 7720 | 7730 | 7720 | 301 |
| 360 | 20250402 | 122700 | 1293471875 | 7720 | 7720 | 7730 | 7720 | 481 |
| 361 | 20250402 | 122600 | 1289754795 | 7720 | 7720 | 7730 | 7720 | 202 |
| 362 | 20250402 | 122500 | 1288195135 | 7720 | 7725 | 7725 | 7720 | 67 |
| 363 | 20250402 | 122400 | 1287677835 | 7725 | 7730 | 7730 | 7720 | 342 |
| 364 | 20250402 | 122300 | 1285035455 | 7730 | 7720 | 7730 | 7720 | 70 |
| 365 | 20250402 | 122200 | 1284494825 | 7740 | 7720 | 7740 | 7720 | 502 |
| 366 | 20250402 | 122100 | 1280614455 | 7730 | 7730 | 7730 | 7720 | 178 |
| 367 | 20250402 | 122000 | 1279239605 | 7730 | 7720 | 7730 | 7720 | 187 |
| 368 | 20250402 | 121900 | 1277794825 | 7720 | 7730 | 7730 | 7720 | 325 |
| 369 | 20250402 | 121800 | 1275284375 | 7730 | 7720 | 7730 | 7720 | 219 |
| 370 | 20250402 | 121700 | 1273591965 | 7730 | 7710 | 7730 | 7710 | 792 |
| 371 | 20250402 | 121600 | 1267477915 | 7710 | 7720 | 7720 | 7710 | 204 |
| 372 | 20250402 | 121500 | 1265904195 | 7710 | 7710 | 7720 | 7710 | 272 |
| 373 | 20250402 | 121400 | 1263806375 | 7710 | 7710 | 7720 | 7710 | 356 |
| 374 | 20250402 | 121300 | 1261060285 | 7710 | 7710 | 7720 | 7710 | 155 |
| 375 | 20250402 | 121200 | 1259864955 | 7710 | 7710 | 7720 | 7710 | 199 |
| 376 | 20250402 | 121100 | 1258330455 | 7710 | 7710 | 7720 | 7710 | 237 |
| 377 | 20250402 | 121000 | 1256501975 | 7710 | 7710 | 7710 | 7700 | 1201 |
| 378 | 20250402 | 120900 | 1247242945 | 7710 | 7700 | 7710 | 7700 | 197 |
| 379 | 20250402 | 120800 | 1245724595 | 7710 | 7700 | 7710 | 7700 | 1240 |
| 380 | 20250402 | 120700 | 1236164825 | 7710 | 7705 | 7710 | 7700 | 221 |
| 381 | 20250402 | 120600 | 1234461980 | 7700 | 7710 | 7710 | 7700 | 220 |
| 382 | 20250402 | 120500 | 1232767825 | 7700 | 7700 | 7710 | 7700 | 256 |
| 383 | 20250402 | 120400 | 1230794705 | 7710 | 7710 | 7710 | 7700 | 788 |
| 384 | 20250402 | 120300 | 1224720155 | 7710 | 7710 | 7710 | 7700 | 875 |
| 385 | 20250402 | 120200 | 1217975065 | 7700 | 7700 | 7710 | 7700 | 295 |
| 386 | 20250402 | 120100 | 1215701520 | 7700 | 7700 | 7710 | 7700 | 249 |
| 387 | 20250402 | 120000 | 1213784170 | 7700 | 7700 | 7710 | 7700 | 362 |
| 388 | 20250402 | 115900 | 1210994410 | 7700 | 7700 | 7710 | 7700 | 166 |
| 389 | 20250402 | 115800 | 1209716000 | 7700 | 7700 | 7700 | 7700 | 248 |
| 390 | 20250402 | 115700 | 1207806400 | 7710 | 7700 | 7710 | 7700 | 77 |
| 391 | 20250402 | 115600 | 1207213190 | 7700 | 7700 | 7710 | 7700 | 404 |
| 392 | 20250402 | 115500 | 1204099320 | 7700 | 7700 | 7710 | 7700 | 710 |
| 393 | 20250402 | 115400 | 1198628995 | 7700 | 7700 | 7700 | 7700 | 82 |
| 394 | 20250402 | 115300 | 1197997595 | 7710 | 7700 | 7710 | 7700 | 1488 |
| 395 | 20250402 | 115200 | 1186526895 | 7710 | 7700 | 7710 | 7700 | 386 |
| 396 | 20250402 | 115100 | 1183553565 | 7700 | 7700 | 7710 | 7700 | 1255 |
| 397 | 20250402 | 115000 | 1173880665 | 7710 | 7710 | 7710 | 7700 | 460 |
| 398 | 20250402 | 114900 | 1170337475 | 7710 | 7700 | 7710 | 7700 | 141 |
| 399 | 20250402 | 114800 | 1169250655 | 7700 | 7700 | 7710 | 7700 | 1098 |
| 400 | 20250402 | 114700 | 1160788665 | 7700 | 7700 | 7710 | 7700 | 709 |
| 401 | 20250402 | 114600 | 1155324985 | 7700 | 7700 | 7710 | 7700 | 262 |
| 402 | 20250402 | 114500 | 1153307545 | 7700 | 7710 | 7710 | 7700 | 816 |
| 403 | 20250402 | 114400 | 1147017605 | 7710 | 7710 | 7720 | 7710 | 314 |
| 404 | 20250402 | 114300 | 1144596405 | 7710 | 7710 | 7720 | 7710 | 257 |
| 405 | 20250402 | 114200 | 1142614715 | 7710 | 7710 | 7720 | 7710 | 380 |
| 406 | 20250402 | 114100 | 1139684905 | 7720 | 7710 | 7720 | 7710 | 5208 |
| 407 | 20250402 | 114000 | 1099530985 | 7710 | 7710 | 7720 | 7710 | 469 |
| 408 | 20250402 | 113900 | 1095913965 | 7710 | 7720 | 7720 | 7710 | 399 |
| 409 | 20250402 | 113800 | 1092835965 | 7710 | 7710 | 7720 | 7710 | 370 |
| 410 | 20250402 | 113700 | 1089982925 | 7710 | 7710 | 7720 | 7710 | 217 |
| 411 | 20250402 | 113600 | 1088309460 | 7710 | 7710 | 7720 | 7710 | 1725 |
| 412 | 20250402 | 113500 | 1074997410 | 7710 | 7710 | 7720 | 7710 | 510 |
| 413 | 20250402 | 113400 | 1071063800 | 7720 | 7720 | 7720 | 7710 | 360 |
| 414 | 20250402 | 113300 | 1068287105 | 7720 | 7720 | 7720 | 7710 | 258 |
| 415 | 20250402 | 113200 | 1066297395 | 7710 | 7720 | 7720 | 7710 | 300 |
| 416 | 20250402 | 113100 | 1063982965 | 7720 | 7720 | 7730 | 7710 | 584 |
| 417 | 20250402 | 113000 | 1059470705 | 7720 | 7720 | 7730 | 7710 | 2427 |
| 418 | 20250402 | 112900 | 1040735345 | 7720 | 7730 | 7730 | 7720 | 1874 |
| 419 | 20250402 | 112800 | 1026252735 | 7720 | 7720 | 7730 | 7710 | 502 |
| 420 | 20250402 | 112700 | 1022377445 | 7710 | 7720 | 7720 | 7710 | 985 |
| 421 | 20250402 | 112600 | 1014774605 | 7720 | 7720 | 7730 | 7720 | 355 |
| 422 | 20250402 | 112500 | 1012033785 | 7720 | 7710 | 7730 | 7710 | 173 |
| 423 | 20250402 | 112400 | 1010697525 | 7710 | 7720 | 7730 | 7710 | 2209 |
| 424 | 20250402 | 112300 | 993644795 | 7710 | 7720 | 7730 | 7710 | 1173 |
| 425 | 20250402 | 112200 | 984594225 | 7720 | 7720 | 7730 | 7710 | 788 |
| 426 | 20250402 | 112100 | 978510395 | 7720 | 7740 | 7740 | 7720 | 3230 |
| 427 | 20250402 | 112000 | 953572555 | 7730 | 7730 | 7740 | 7730 | 451 |
| 428 | 20250402 | 111900 | 950085455 | 7740 | 7750 | 7750 | 7720 | 23251 |
| 429 | 20250402 | 111800 | 770185505 | 7740 | 7740 | 7740 | 7740 | 391 |
| 430 | 20250402 | 111700 | 767159165 | 7740 | 7740 | 7750 | 7740 | 576 |
| 431 | 20250402 | 111600 | 762700705 | 7740 | 7750 | 7750 | 7740 | 374 |
| 432 | 20250402 | 111500 | 759805595 | 7740 | 7740 | 7750 | 7740 | 355 |
| 433 | 20250402 | 111400 | 757057835 | 7740 | 7740 | 7750 | 7740 | 304 |
| 434 | 20250402 | 111300 | 754704475 | 7740 | 7750 | 7750 | 7740 | 243 |
| 435 | 20250402 | 111200 | 752823555 | 7740 | 7750 | 7750 | 7740 | 365 |
| 436 | 20250402 | 111100 | 749997975 | 7750 | 7740 | 7750 | 7740 | 846 |
| 437 | 20250402 | 111000 | 743442675 | 7750 | 7750 | 7760 | 7740 | 404 |
| 438 | 20250402 | 110900 | 740314165 | 7740 | 7740 | 7760 | 7740 | 523 |
| 439 | 20250402 | 110800 | 736263795 | 7740 | 7760 | 7760 | 7740 | 2420 |
| 440 | 20250402 | 110700 | 717505805 | 7750 | 7750 | 7760 | 7750 | 320 |
| 441 | 20250402 | 110600 | 715025585 | 7760 | 7750 | 7760 | 7750 | 416 |
| 442 | 20250402 | 110500 | 711800815 | 7750 | 7770 | 7770 | 7750 | 712 |
| 443 | 20250402 | 110400 | 706275985 | 7760 | 7760 | 7770 | 7760 | 327 |
| 444 | 20250402 | 110300 | 703737825 | 7760 | 7770 | 7770 | 7760 | 2051 |
| 445 | 20250402 | 110200 | 687804665 | 7770 | 7770 | 7780 | 7770 | 61 |
| 446 | 20250402 | 110100 | 687330475 | 7770 | 7770 | 7770 | 7760 | 489 |
| 447 | 20250402 | 110000 | 683531305 | 7770 | 7760 | 7770 | 7760 | 514 |
| 448 | 20250402 | 105900 | 679539515 | 7760 | 7760 | 7760 | 7760 | 343 |
| 449 | 20250402 | 105800 | 676877835 | 7760 | 7760 | 7760 | 7760 | 614 |
| 450 | 20250402 | 105700 | 672113195 | 7770 | 7780 | 7780 | 7760 | 514 |
| 451 | 20250402 | 105600 | 668118065 | 7780 | 7780 | 7780 | 7780 | 554 |
| 452 | 20250402 | 105500 | 663807945 | 7780 | 7760 | 7790 | 7760 | 1950 |
| 453 | 20250402 | 105400 | 648647775 | 7770 | 7770 | 7770 | 7760 | 363 |
| 454 | 20250402 | 105300 | 645829865 | 7760 | 7770 | 7770 | 7760 | 344 |
| 455 | 20250402 | 105200 | 643159955 | 7760 | 7770 | 7770 | 7760 | 375 |
| 456 | 20250402 | 105100 | 640249215 | 7760 | 7770 | 7770 | 7760 | 936 |
| 457 | 20250402 | 105000 | 632978475 | 7770 | 7760 | 7770 | 7760 | 637 |
| 458 | 20250402 | 104900 | 628034045 | 7760 | 7760 | 7760 | 7760 | 0 |
| 459 | 20250402 | 104800 | 628034045 | 7760 | 7760 | 7760 | 7750 | 550 |
| 460 | 20250402 | 104700 | 623768535 | 7760 | 7750 | 7760 | 7750 | 880 |
| 461 | 20250402 | 104600 | 616944675 | 7750 | 7750 | 7750 | 7750 | 258 |
| 462 | 20250402 | 104500 | 614945175 | 7760 | 7750 | 7760 | 7750 | 646 |
| 463 | 20250402 | 104400 | 609934345 | 7750 | 7760 | 7760 | 7750 | 59 |
| 464 | 20250402 | 104300 | 609476960 | 7750 | 7750 | 7760 | 7750 | 337 |
| 465 | 20250402 | 104200 | 606864990 | 7750 | 7750 | 7750 | 7750 | 201 |
| 466 | 20250402 | 104100 | 605307240 | 7750 | 7740 | 7760 | 7740 | 1120 |
| 467 | 20250402 | 104000 | 596620610 | 7740 | 7760 | 7760 | 7740 | 2152 |
| 468 | 20250402 | 103900 | 579941810 | 7750 | 7750 | 7760 | 7750 | 302 |
| 469 | 20250402 | 103800 | 577600830 | 7760 | 7760 | 7760 | 7750 | 245 |
| 470 | 20250402 | 103700 | 575700580 | 7750 | 7760 | 7760 | 7750 | 360 |
| 471 | 20250402 | 103600 | 572909360 | 7750 | 7750 | 7760 | 7750 | 660 |
| 472 | 20250402 | 103500 | 567791280 | 7760 | 7755 | 7760 | 7750 | 343 |
| 473 | 20250402 | 103400 | 565132665 | 7750 | 7750 | 7750 | 7750 | 762 |
| 474 | 20250402 | 103300 | 559227165 | 7750 | 7760 | 7760 | 7750 | 387 |
| 475 | 20250402 | 103200 | 556227565 | 7760 | 7760 | 7760 | 7750 | 705 |
| 476 | 20250402 | 103100 | 550758715 | 7760 | 7760 | 7760 | 7750 | 1711 |
| 477 | 20250402 | 103000 | 537486595 | 7760 | 7750 | 7760 | 7750 | 546 |
| 478 | 20250402 | 102900 | 533252995 | 7760 | 7760 | 7760 | 7750 | 310 |
| 479 | 20250402 | 102800 | 530849545 | 7760 | 7750 | 7760 | 7750 | 526 |
| 480 | 20250402 | 102700 | 526770095 | 7760 | 7760 | 7760 | 7760 | 127 |
| 481 | 20250402 | 102600 | 525784575 | 7770 | 7760 | 7770 | 7750 | 344 |
| 482 | 20250402 | 102500 | 523115365 | 7750 | 7760 | 7760 | 7750 | 546 |
| 483 | 20250402 | 102400 | 518883115 | 7760 | 7760 | 7760 | 7750 | 954 |
| 484 | 20250402 | 102300 | 511482165 | 7750 | 7760 | 7760 | 7750 | 248 |
| 485 | 20250402 | 102200 | 509559895 | 7750 | 7760 | 7770 | 7750 | 63 |
| 486 | 20250402 | 102100 | 509071555 | 7750 | 7760 | 7760 | 7750 | 377 |
| 487 | 20250402 | 102000 | 506146185 | 7750 | 7750 | 7770 | 7750 | 219 |
| 488 | 20250402 | 101900 | 504446685 | 7750 | 7760 | 7760 | 7750 | 264 |
| 489 | 20250402 | 101800 | 502400305 | 7750 | 7750 | 7760 | 7750 | 370 |
| 490 | 20250402 | 101700 | 499531370 | 7750 | 7760 | 7760 | 7750 | 239 |
| 491 | 20250402 | 101600 | 497677680 | 7760 | 7770 | 7770 | 7760 | 151 |
| 492 | 20250402 | 101500 | 496504890 | 7780 | 7780 | 7790 | 7770 | 246 |
| 493 | 20250402 | 101400 | 494591690 | 7780 | 7780 | 7790 | 7780 | 954 |
| 494 | 20250402 | 101300 | 487169350 | 7790 | 7760 | 7790 | 7760 | 470 |
| 495 | 20250402 | 101200 | 483518390 | 7760 | 7770 | 7770 | 7760 | 956 |
| 496 | 20250402 | 101100 | 476099400 | 7760 | 7750 | 7770 | 7750 | 507 |
| 497 | 20250402 | 101000 | 472166430 | 7760 | 7760 | 7760 | 7760 | 90 |
| 498 | 20250402 | 100900 | 471468030 | 7760 | 7750 | 7760 | 7750 | 225 |
| 499 | 20250402 | 100800 | 469723050 | 7750 | 7750 | 7760 | 7750 | 337 |
| 500 | 20250402 | 100700 | 467111280 | 7760 | 7750 | 7760 | 7750 | 410 |
| 501 | 20250402 | 100600 | 463933230 | 7760 | 7750 | 7760 | 7750 | 385 |
| 502 | 20250402 | 100500 | 460948710 | 7750 | 7760 | 7760 | 7750 | 330 |
| 503 | 20250402 | 100400 | 458391040 | 7760 | 7750 | 7760 | 7750 | 502 |
| 504 | 20250402 | 100300 | 454498720 | 7750 | 7750 | 7750 | 7750 | 47 |
| 505 | 20250402 | 100200 | 454134470 | 7750 | 7750 | 7760 | 7750 | 451 |
| 506 | 20250402 | 100100 | 450638970 | 7750 | 7760 | 7770 | 7750 | 499 |
| 507 | 20250402 | 100000 | 446767220 | 7770 | 7760 | 7770 | 7760 | 243 |
| 508 | 20250402 | 095900 | 444881310 | 7760 | 7760 | 7760 | 7760 | 279 |
| 509 | 20250402 | 095800 | 442716270 | 7760 | 7770 | 7770 | 7760 | 120 |
| 510 | 20250402 | 095700 | 441784840 | 7760 | 7760 | 7770 | 7760 | 274 |
| 511 | 20250402 | 095600 | 439658390 | 7770 | 7760 | 7770 | 7760 | 179 |
| 512 | 20250402 | 095500 | 438269340 | 7760 | 7760 | 7770 | 7760 | 447 |
| 513 | 20250402 | 095400 | 434800410 | 7760 | 7770 | 7770 | 7760 | 672 |
| 514 | 20250402 | 095300 | 429585230 | 7770 | 7760 | 7770 | 7760 | 100 |
| 515 | 20250402 | 095200 | 428809220 | 7770 | 7770 | 7770 | 7770 | 22 |
| 516 | 20250402 | 095100 | 428638280 | 7770 | 7770 | 7770 | 7760 | 281 |
| 517 | 20250402 | 095000 | 426455920 | 7760 | 7760 | 7770 | 7760 | 212 |
| 518 | 20250402 | 094900 | 424810310 | 7760 | 7770 | 7770 | 7760 | 3575 |
| 519 | 20250402 | 094800 | 397048310 | 7760 | 7760 | 7760 | 7750 | 1242 |
| 520 | 20250402 | 094700 | 387411400 | 7750 | 7740 | 7750 | 7740 | 1608 |
| 521 | 20250402 | 094600 | 374950250 | 7740 | 7740 | 7740 | 7740 | 1999 |
| 522 | 20250402 | 094500 | 359477990 | 7750 | 7750 | 7760 | 7750 | 687 |
| 523 | 20250402 | 094400 | 354153530 | 7750 | 7750 | 7760 | 7750 | 1337 |
| 524 | 20250402 | 094300 | 343785800 | 7760 | 7760 | 7760 | 7750 | 6493 |
| 525 | 20250402 | 094200 | 293464000 | 7750 | 7750 | 7760 | 7750 | 267 |
| 526 | 20250402 | 094100 | 291394270 | 7760 | 7750 | 7760 | 7750 | 220 |
| 527 | 20250402 | 094000 | 289688150 | 7760 | 7755 | 7760 | 7750 | 120 |
| 528 | 20250402 | 093900 | 288757465 | 7760 | 7750 | 7760 | 7750 | 183 |
| 529 | 20250402 | 093800 | 287338950 | 7750 | 7750 | 7760 | 7750 | 122 |
| 530 | 20250402 | 093700 | 286393235 | 7750 | 7770 | 7770 | 7750 | 154 |
| 531 | 20250402 | 093600 | 285199385 | 7755 | 7750 | 7760 | 7750 | 582 |
| 532 | 20250402 | 093500 | 280683570 | 7750 | 7760 | 7760 | 7750 | 235 |
| 533 | 20250402 | 093400 | 278861065 | 7760 | 7760 | 7760 | 7750 | 123 |
| 534 | 20250402 | 093300 | 277906985 | 7760 | 7760 | 7770 | 7750 | 130 |
| 535 | 20250402 | 093200 | 276898655 | 7750 | 7770 | 7770 | 7750 | 237 |
| 536 | 20250402 | 093100 | 275059825 | 7750 | 7770 | 7770 | 7750 | 606 |
| 537 | 20250402 | 093000 | 270355615 | 7770 | 7760 | 7770 | 7750 | 747 |
| 538 | 20250402 | 092900 | 264558885 | 7760 | 7760 | 7760 | 7760 | 135 |
| 539 | 20250402 | 092800 | 263511285 | 7750 | 7760 | 7760 | 7750 | 874 |
| 540 | 20250402 | 092700 | 256730845 | 7750 | 7760 | 7760 | 7750 | 949 |
| 541 | 20250402 | 092600 | 249367075 | 7750 | 7760 | 7770 | 7750 | 2419 |
| 542 | 20250402 | 092500 | 230580095 | 7760 | 7760 | 7760 | 7750 | 2208 |
| 543 | 20250402 | 092400 | 213447235 | 7760 | 7760 | 7760 | 7760 | 40 |
| 544 | 20250402 | 092300 | 213136835 | 7750 | 7770 | 7770 | 7750 | 2106 |
| 545 | 20250402 | 092200 | 196794715 | 7760 | 7750 | 7760 | 7750 | 601 |
| 546 | 20250402 | 092100 | 192135365 | 7760 | 7760 | 7770 | 7750 | 1326 |
| 547 | 20250402 | 092000 | 181848865 | 7760 | 7770 | 7770 | 7750 | 2251 |
| 548 | 20250402 | 091900 | 164383655 | 7770 | 7770 | 7770 | 7760 | 873 |
| 549 | 20250402 | 091800 | 157603465 | 7770 | 7770 | 7770 | 7760 | 1932 |
| 550 | 20250402 | 091700 | 142595155 | 7770 | 7780 | 7780 | 7760 | 4533 |
| 551 | 20250402 | 091600 | 107382095 | 7780 | 7790 | 7790 | 7770 | 4260 |
| 552 | 20250402 | 091500 | 74246870 | 7790 | 7790 | 7790 | 7790 | 704 |
| 553 | 20250402 | 091400 | 68762710 | 7790 | 7790 | 7790 | 7780 | 317 |
| 554 | 20250402 | 091300 | 66294490 | 7790 | 7790 | 7790 | 7790 | 65 |
| 555 | 20250402 | 091200 | 65788140 | 7790 | 7790 | 7790 | 7790 | 40 |
| 556 | 20250402 | 091100 | 65476540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 557 | 20250402 | 091000 | 65476540 | 7780 | 7780 | 7790 | 7780 | 683 |
| 558 | 20250402 | 090900 | 60161030 | 7790 | 7790 | 7790 | 7780 | 1762 |
| 559 | 20250402 | 090800 | 46441420 | 7790 | 7780 | 7790 | 7770 | 1695 |
| 560 | 20250402 | 090700 | 33245170 | 7790 | 7810 | 7810 | 7780 | 592 |
| 561 | 20250402 | 090600 | 28631710 | 7800 | 7800 | 7810 | 7800 | 60 |
| 562 | 20250402 | 090500 | 28163690 | 7810 | 7810 | 7810 | 7790 | 575 |
| 563 | 20250402 | 090400 | 23679380 | 7810 | 7800 | 7810 | 7790 | 1035 |
| 564 | 20250402 | 090300 | 15606230 | 7800 | 7800 | 7800 | 7800 | 39 |
| 565 | 20250402 | 090200 | 15302030 | 7800 | 7790 | 7800 | 7790 | 161 |
| 566 | 20250402 | 090100 | 14047110 | 7800 | 7810 | 7810 | 7790 | 1218 |
| 567 | 20250402 | 090000 | 4547800 | 7810 | 7820 | 7820 | 7800 | 582 |