28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 14858 |
| 3 | 20250411 | 182400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20250411 | 182300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20250411 | 182200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20250411 | 182100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20250411 | 182000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20250411 | 181900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20250411 | 181800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20250411 | 181700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20250411 | 181600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20250411 | 181500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20250411 | 181400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20250411 | 181300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20250411 | 181200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20250411 | 181100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20250411 | 181000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20250411 | 180900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20250411 | 180800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20250411 | 180700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20250411 | 180600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20250411 | 180500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20250411 | 180400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20250411 | 180300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20250411 | 180200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20250411 | 180100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20250411 | 180000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20250411 | 175900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20250411 | 175800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20250411 | 175700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20250411 | 175600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20250411 | 175500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 14858 |
| 33 | 20250411 | 175400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20250411 | 175300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20250411 | 175200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20250411 | 175100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20250411 | 175000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20250411 | 174900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20250411 | 174800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20250411 | 174700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20250411 | 174600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20250411 | 174500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20250411 | 174400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20250411 | 174300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20250411 | 174200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20250411 | 174100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20250411 | 174000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20250411 | 173900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20250411 | 173800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20250411 | 173700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20250411 | 173600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20250411 | 173500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20250411 | 173400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20250411 | 173300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20250411 | 173200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20250411 | 173100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20250411 | 173000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20250411 | 172900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20250411 | 172800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20250411 | 172700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20250411 | 172600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20250411 | 172500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 14858 |
| 63 | 20250411 | 172400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20250411 | 172300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20250411 | 172200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20250411 | 172100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20250411 | 172000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20250411 | 171900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20250411 | 171800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20250411 | 171700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20250411 | 171600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20250411 | 171500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20250411 | 171400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20250411 | 171300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20250411 | 171200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20250411 | 171100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20250411 | 171000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20250411 | 170900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20250411 | 170800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20250411 | 170700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20250411 | 170600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20250411 | 170500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20250411 | 170400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20250411 | 170300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20250411 | 170200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20250411 | 170100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20250411 | 170000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20250411 | 165900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20250411 | 165800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20250411 | 165700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20250411 | 165600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20250411 | 165500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 14858 |
| 93 | 20250411 | 165400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20250411 | 165300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20250411 | 165200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20250411 | 165100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20250411 | 165000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20250411 | 164900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20250411 | 164800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20250411 | 164700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20250411 | 164600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20250411 | 164500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20250411 | 164400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20250411 | 164300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20250411 | 164200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20250411 | 164100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20250411 | 164000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20250411 | 163900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20250411 | 163800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20250411 | 163700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20250411 | 163600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20250411 | 163500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20250411 | 163400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20250411 | 163300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20250411 | 163200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20250411 | 163100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20250411 | 163000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20250411 | 162900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20250411 | 162800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20250411 | 162700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20250411 | 162600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20250411 | 162500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 14858 |
| 123 | 20250411 | 162400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20250411 | 162300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20250411 | 162200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20250411 | 162100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20250411 | 162000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20250411 | 161900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20250411 | 161800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20250411 | 161700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20250411 | 161600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20250411 | 161500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20250411 | 161400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20250411 | 161300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20250411 | 161200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20250411 | 161100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20250411 | 161000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20250411 | 160900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20250411 | 160800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20250411 | 160700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20250411 | 160600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20250411 | 160500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20250411 | 160400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20250411 | 160300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20250411 | 160200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20250411 | 160100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20250411 | 160000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20250411 | 155900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20250411 | 155800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20250411 | 155700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20250411 | 155600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20250411 | 155500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 14858 |
| 153 | 20250411 | 155400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20250411 | 155300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20250411 | 155200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20250411 | 155100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20250411 | 155000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20250411 | 154900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20250411 | 154800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20250411 | 154700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20250411 | 154600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20250411 | 154500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20250411 | 154400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20250411 | 154300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20250411 | 154200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20250411 | 154100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20250411 | 154000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20250411 | 153900 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20250411 | 153800 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20250411 | 153700 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20250411 | 153600 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20250411 | 153500 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20250411 | 153400 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20250411 | 153300 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20250411 | 153200 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20250411 | 153100 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20250411 | 153000 | 1556602905 | 7660 | 7660 | 7660 | 7660 | 14858 |
| 178 | 20250411 | 152900 | 1442790625 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20250411 | 152800 | 1442790625 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20250411 | 152700 | 1442790625 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20250411 | 152600 | 1442790625 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20250411 | 152500 | 1442790625 | 7650 | 7650 | 7650 | 7650 | 0 |
| 183 | 20250411 | 152400 | 1442790625 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20250411 | 152300 | 1442790625 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20250411 | 152200 | 1442790625 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20250411 | 152100 | 1442790625 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20250411 | 152000 | 1442790625 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20250411 | 151900 | 1442790625 | 7650 | 7650 | 7650 | 7610 | 1343 |
| 189 | 20250411 | 151800 | 1432525785 | 7640 | 7620 | 7640 | 7610 | 1112 |
| 190 | 20250411 | 151700 | 1424051705 | 7610 | 7620 | 7620 | 7610 | 343 |
| 191 | 20250411 | 151600 | 1421440495 | 7630 | 7630 | 7630 | 7630 | 44 |
| 192 | 20250411 | 151500 | 1421104775 | 7620 | 7640 | 7640 | 7620 | 186 |
| 193 | 20250411 | 151400 | 1419686555 | 7630 | 7630 | 7640 | 7630 | 159 |
| 194 | 20250411 | 151300 | 1418473245 | 7640 | 7630 | 7650 | 7630 | 390 |
| 195 | 20250411 | 151200 | 1415495105 | 7630 | 7620 | 7630 | 7620 | 228 |
| 196 | 20250411 | 151100 | 1413757445 | 7620 | 7610 | 7620 | 7610 | 481 |
| 197 | 20250411 | 151000 | 1410096625 | 7620 | 7620 | 7620 | 7620 | 1 |
| 198 | 20250411 | 150900 | 1410089005 | 7610 | 7610 | 7620 | 7610 | 1603 |
| 199 | 20250411 | 150800 | 1397889985 | 7610 | 7620 | 7620 | 7610 | 275 |
| 200 | 20250411 | 150700 | 1395795735 | 7620 | 7620 | 7620 | 7620 | 37 |
| 201 | 20250411 | 150600 | 1395513795 | 7610 | 7610 | 7610 | 7610 | 2195 |
| 202 | 20250411 | 150500 | 1378809845 | 7610 | 7610 | 7620 | 7610 | 561 |
| 203 | 20250411 | 150400 | 1374540435 | 7610 | 7610 | 7610 | 7610 | 20 |
| 204 | 20250411 | 150300 | 1374388235 | 7620 | 7620 | 7620 | 7620 | 860 |
| 205 | 20250411 | 150200 | 1367835035 | 7610 | 7620 | 7620 | 7610 | 125 |
| 206 | 20250411 | 150100 | 1366883765 | 7620 | 7620 | 7620 | 7620 | 950 |
| 207 | 20250411 | 150000 | 1359644765 | 7620 | 7610 | 7620 | 7610 | 1769 |
| 208 | 20250411 | 145900 | 1346165375 | 7610 | 7620 | 7620 | 7610 | 141 |
| 209 | 20250411 | 145800 | 1345092165 | 7610 | 7610 | 7620 | 7610 | 172 |
| 210 | 20250411 | 145700 | 1343783215 | 7610 | 7620 | 7620 | 7610 | 37 |
| 211 | 20250411 | 145600 | 1343501305 | 7610 | 7610 | 7610 | 7610 | 780 |
| 212 | 20250411 | 145500 | 1337565505 | 7610 | 7610 | 7610 | 7610 | 829 |
| 213 | 20250411 | 145400 | 1331256815 | 7610 | 7600 | 7610 | 7600 | 3356 |
| 214 | 20250411 | 145300 | 1305718925 | 7600 | 7600 | 7600 | 7600 | 164 |
| 215 | 20250411 | 145200 | 1304472525 | 7600 | 7600 | 7610 | 7600 | 188 |
| 216 | 20250411 | 145100 | 1303043525 | 7610 | 7610 | 7610 | 7600 | 136 |
| 217 | 20250411 | 145000 | 1302009805 | 7610 | 7600 | 7610 | 7600 | 425 |
| 218 | 20250411 | 144900 | 1298779215 | 7600 | 7600 | 7600 | 7600 | 43 |
| 219 | 20250411 | 144800 | 1298452415 | 7600 | 7600 | 7610 | 7600 | 62 |
| 220 | 20250411 | 144700 | 1297981025 | 7610 | 7610 | 7610 | 7600 | 86 |
| 221 | 20250411 | 144600 | 1297326585 | 7610 | 7610 | 7610 | 7600 | 96 |
| 222 | 20250411 | 144500 | 1296596165 | 7610 | 7610 | 7610 | 7610 | 2318 |
| 223 | 20250411 | 144400 | 1278956185 | 7610 | 7610 | 7620 | 7610 | 211 |
| 224 | 20250411 | 144300 | 1277350275 | 7610 | 7610 | 7610 | 7610 | 44 |
| 225 | 20250411 | 144200 | 1277015435 | 7610 | 7610 | 7620 | 7610 | 3142 |
| 226 | 20250411 | 144100 | 1253104365 | 7600 | 7600 | 7610 | 7600 | 143 |
| 227 | 20250411 | 144000 | 1252016555 | 7600 | 7600 | 7610 | 7600 | 116 |
| 228 | 20250411 | 143900 | 1251134755 | 7600 | 7610 | 7610 | 7600 | 977 |
| 229 | 20250411 | 143800 | 1243701705 | 7610 | 7600 | 7610 | 7600 | 288 |
| 230 | 20250411 | 143700 | 1241512505 | 7600 | 7600 | 7600 | 7600 | 182 |
| 231 | 20250411 | 143600 | 1240129305 | 7600 | 7610 | 7610 | 7600 | 143 |
| 232 | 20250411 | 143500 | 1239042315 | 7600 | 7610 | 7610 | 7600 | 103 |
| 233 | 20250411 | 143400 | 1238259265 | 7610 | 7600 | 7610 | 7600 | 1522 |
| 234 | 20250411 | 143300 | 1226676855 | 7610 | 7610 | 7610 | 7610 | 699 |
| 235 | 20250411 | 143200 | 1221357465 | 7610 | 7610 | 7610 | 7610 | 44 |
| 236 | 20250411 | 143100 | 1221022625 | 7620 | 7620 | 7620 | 7610 | 82 |
| 237 | 20250411 | 143000 | 1220398215 | 7620 | 7600 | 7620 | 7600 | 1523 |
| 238 | 20250411 | 142900 | 1208808305 | 7600 | 7610 | 7610 | 7600 | 23 |
| 239 | 20250411 | 142800 | 1208633285 | 7610 | 7610 | 7610 | 7600 | 52 |
| 240 | 20250411 | 142700 | 1208238005 | 7610 | 7610 | 7620 | 7600 | 433 |
| 241 | 20250411 | 142600 | 1204942695 | 7610 | 7610 | 7610 | 7610 | 1214 |
| 242 | 20250411 | 142500 | 1195704155 | 7620 | 7600 | 7620 | 7600 | 2753 |
| 243 | 20250411 | 142400 | 1174753555 | 7600 | 7600 | 7610 | 7600 | 5222 |
| 244 | 20250411 | 142300 | 1135066295 | 7610 | 7600 | 7610 | 7600 | 295 |
| 245 | 20250411 | 142200 | 1132823155 | 7600 | 7600 | 7600 | 7600 | 41 |
| 246 | 20250411 | 142100 | 1132511555 | 7600 | 7610 | 7610 | 7600 | 59 |
| 247 | 20250411 | 142000 | 1132062585 | 7600 | 7610 | 7610 | 7590 | 9279 |
| 248 | 20250411 | 141900 | 1061550765 | 7620 | 7610 | 7620 | 7610 | 294 |
| 249 | 20250411 | 141800 | 1059312705 | 7620 | 7610 | 7620 | 7610 | 3 |
| 250 | 20250411 | 141700 | 1059289855 | 7610 | 7610 | 7620 | 7610 | 407 |
| 251 | 20250411 | 141600 | 1056192385 | 7610 | 7610 | 7610 | 7610 | 41 |
| 252 | 20250411 | 141500 | 1055880375 | 7610 | 7620 | 7620 | 7610 | 101 |
| 253 | 20250411 | 141400 | 1055111605 | 7620 | 7620 | 7620 | 7610 | 469 |
| 254 | 20250411 | 141300 | 1051538285 | 7620 | 7610 | 7620 | 7610 | 373 |
| 255 | 20250411 | 141200 | 1048698245 | 7620 | 7610 | 7620 | 7610 | 84 |
| 256 | 20250411 | 141100 | 1048058805 | 7610 | 7620 | 7620 | 7610 | 67 |
| 257 | 20250411 | 141000 | 1047548715 | 7620 | 7610 | 7620 | 7610 | 157 |
| 258 | 20250411 | 140900 | 1046352785 | 7610 | 7610 | 7610 | 7610 | 3 |
| 259 | 20250411 | 140800 | 1046329955 | 7620 | 7610 | 7620 | 7610 | 63 |
| 260 | 20250411 | 140700 | 1045850325 | 7610 | 7610 | 7610 | 7610 | 42 |
| 261 | 20250411 | 140600 | 1045530705 | 7620 | 7610 | 7620 | 7610 | 71 |
| 262 | 20250411 | 140500 | 1044990205 | 7620 | 7620 | 7620 | 7620 | 1 |
| 263 | 20250411 | 140400 | 1044982585 | 7610 | 7610 | 7620 | 7610 | 235 |
| 264 | 20250411 | 140300 | 1043193335 | 7610 | 7610 | 7610 | 7610 | 44 |
| 265 | 20250411 | 140200 | 1042858495 | 7620 | 7610 | 7620 | 7610 | 21 |
| 266 | 20250411 | 140100 | 1042698485 | 7620 | 7610 | 7620 | 7610 | 69 |
| 267 | 20250411 | 140000 | 1042173125 | 7610 | 7620 | 7620 | 7610 | 176 |
| 268 | 20250411 | 135900 | 1040832645 | 7620 | 7620 | 7620 | 7620 | 3 |
| 269 | 20250411 | 135800 | 1040809785 | 7620 | 7610 | 7620 | 7610 | 84 |
| 270 | 20250411 | 135700 | 1040170135 | 7610 | 7610 | 7630 | 7610 | 49 |
| 271 | 20250411 | 135600 | 1039797145 | 7630 | 7610 | 7630 | 7610 | 367 |
| 272 | 20250411 | 135500 | 1037000415 | 7620 | 7620 | 7620 | 7620 | 2254 |
| 273 | 20250411 | 135400 | 1019824935 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20250411 | 135300 | 1019824935 | 7630 | 7620 | 7630 | 7620 | 162 |
| 275 | 20250411 | 135200 | 1018590305 | 7620 | 7620 | 7620 | 7620 | 44 |
| 276 | 20250411 | 135100 | 1018255025 | 7630 | 7630 | 7630 | 7620 | 52 |
| 277 | 20250411 | 135000 | 1017858285 | 7630 | 7620 | 7630 | 7620 | 65 |
| 278 | 20250411 | 134900 | 1017362745 | 7620 | 7620 | 7630 | 7620 | 790 |
| 279 | 20250411 | 134800 | 1011342745 | 7620 | 7630 | 7630 | 7610 | 41 |
| 280 | 20250411 | 134700 | 1011029945 | 7630 | 7620 | 7630 | 7620 | 2360 |
| 281 | 20250411 | 134600 | 993044765 | 7630 | 7620 | 7630 | 7620 | 147 |
| 282 | 20250411 | 134500 | 991923595 | 7630 | 7630 | 7630 | 7620 | 91 |
| 283 | 20250411 | 134400 | 991229695 | 7630 | 7630 | 7630 | 7630 | 14 |
| 284 | 20250411 | 134300 | 991122875 | 7630 | 7620 | 7630 | 7620 | 91 |
| 285 | 20250411 | 134200 | 990428975 | 7620 | 7620 | 7630 | 7620 | 58 |
| 286 | 20250411 | 134100 | 989986865 | 7630 | 7620 | 7630 | 7620 | 585 |
| 287 | 20250411 | 134000 | 985528865 | 7620 | 7620 | 7630 | 7620 | 798 |
| 288 | 20250411 | 133900 | 979440605 | 7620 | 7620 | 7630 | 7620 | 594 |
| 289 | 20250411 | 133800 | 974913695 | 7630 | 7620 | 7630 | 7620 | 672 |
| 290 | 20250411 | 133700 | 969792055 | 7630 | 7620 | 7640 | 7620 | 65 |
| 291 | 20250411 | 133600 | 969296325 | 7620 | 7610 | 7620 | 7610 | 559 |
| 292 | 20250411 | 133500 | 965037165 | 7610 | 7640 | 7640 | 7610 | 588 |
| 293 | 20250411 | 133400 | 960556165 | 7630 | 7620 | 7630 | 7620 | 132 |
| 294 | 20250411 | 133300 | 959549025 | 7630 | 7630 | 7630 | 7630 | 600 |
| 295 | 20250411 | 133200 | 954971025 | 7630 | 7620 | 7630 | 7610 | 927 |
| 296 | 20250411 | 133100 | 947907535 | 7610 | 7620 | 7620 | 7610 | 130 |
| 297 | 20250411 | 133000 | 946917355 | 7620 | 7610 | 7620 | 7600 | 2485 |
| 298 | 20250411 | 132900 | 928005035 | 7600 | 7600 | 7610 | 7600 | 85 |
| 299 | 20250411 | 132800 | 927358955 | 7600 | 7600 | 7600 | 7600 | 107 |
| 300 | 20250411 | 132700 | 926545755 | 7600 | 7600 | 7600 | 7600 | 138 |
| 301 | 20250411 | 132600 | 925496955 | 7600 | 7610 | 7610 | 7600 | 470 |
| 302 | 20250411 | 132500 | 921921955 | 7600 | 7610 | 7620 | 7600 | 524 |
| 303 | 20250411 | 132400 | 917934605 | 7610 | 7620 | 7620 | 7610 | 101 |
| 304 | 20250411 | 132300 | 917165965 | 7610 | 7620 | 7620 | 7610 | 791 |
| 305 | 20250411 | 132200 | 911139305 | 7610 | 7620 | 7620 | 7610 | 92 |
| 306 | 20250411 | 132100 | 910438695 | 7620 | 7620 | 7620 | 7610 | 929 |
| 307 | 20250411 | 132000 | 903360045 | 7610 | 7630 | 7630 | 7610 | 359 |
| 308 | 20250411 | 131900 | 900624775 | 7620 | 7630 | 7630 | 7620 | 1170 |
| 309 | 20250411 | 131800 | 891709185 | 7630 | 7630 | 7630 | 7620 | 18 |
| 310 | 20250411 | 131700 | 891571865 | 7630 | 7620 | 7630 | 7620 | 2388 |
| 311 | 20250411 | 131600 | 873373985 | 7620 | 7630 | 7630 | 7620 | 1107 |
| 312 | 20250411 | 131500 | 864927915 | 7630 | 7630 | 7630 | 7630 | 139 |
| 313 | 20250411 | 131400 | 863867345 | 7630 | 7640 | 7640 | 7630 | 35 |
| 314 | 20250411 | 131300 | 863600285 | 7630 | 7630 | 7630 | 7630 | 107 |
| 315 | 20250411 | 131200 | 862783875 | 7630 | 7630 | 7630 | 7630 | 131 |
| 316 | 20250411 | 131100 | 861784345 | 7630 | 7640 | 7640 | 7630 | 168 |
| 317 | 20250411 | 131000 | 860502225 | 7640 | 7640 | 7640 | 7630 | 156 |
| 318 | 20250411 | 130900 | 859311125 | 7630 | 7640 | 7640 | 7630 | 23 |
| 319 | 20250411 | 130800 | 859135435 | 7630 | 7630 | 7630 | 7630 | 107 |
| 320 | 20250411 | 130700 | 858319025 | 7630 | 7620 | 7640 | 7620 | 1413 |
| 321 | 20250411 | 130600 | 847545055 | 7630 | 7620 | 7630 | 7610 | 456 |
| 322 | 20250411 | 130500 | 844070275 | 7620 | 7620 | 7620 | 7620 | 320 |
| 323 | 20250411 | 130400 | 841631875 | 7620 | 7610 | 7620 | 7610 | 1398 |
| 324 | 20250411 | 130300 | 830979555 | 7610 | 7620 | 7630 | 7610 | 114 |
| 325 | 20250411 | 130200 | 830111325 | 7620 | 7620 | 7620 | 7620 | 620 |
| 326 | 20250411 | 130100 | 825386925 | 7620 | 7620 | 7620 | 7620 | 596 |
| 327 | 20250411 | 130000 | 820845405 | 7620 | 7620 | 7620 | 7620 | 20 |
| 328 | 20250411 | 125900 | 820693005 | 7620 | 7620 | 7620 | 7620 | 1083 |
| 329 | 20250411 | 125800 | 812440545 | 7620 | 7620 | 7620 | 7620 | 68 |
| 330 | 20250411 | 125700 | 811922385 | 7620 | 7630 | 7630 | 7620 | 81 |
| 331 | 20250411 | 125600 | 811304915 | 7620 | 7620 | 7620 | 7620 | 1086 |
| 332 | 20250411 | 125500 | 803029595 | 7620 | 7620 | 7630 | 7620 | 760 |
| 333 | 20250411 | 125400 | 797231635 | 7630 | 7620 | 7630 | 7620 | 67 |
| 334 | 20250411 | 125300 | 796720835 | 7630 | 7630 | 7630 | 7620 | 339 |
| 335 | 20250411 | 125200 | 794134310 | 7630 | 7630 | 7640 | 7630 | 51 |
| 336 | 20250411 | 125100 | 793745125 | 7630 | 7630 | 7630 | 7630 | 1 |
| 337 | 20250411 | 125000 | 793737495 | 7640 | 7610 | 7640 | 7610 | 3784 |
| 338 | 20250411 | 124900 | 764884875 | 7610 | 7610 | 7610 | 7610 | 41 |
| 339 | 20250411 | 124800 | 764572865 | 7610 | 7610 | 7610 | 7610 | 0 |
| 340 | 20250411 | 124700 | 764572865 | 7610 | 7610 | 7610 | 7610 | 45 |
| 341 | 20250411 | 124600 | 764230415 | 7610 | 7610 | 7610 | 7610 | 43 |
| 342 | 20250411 | 124500 | 763903185 | 7620 | 7610 | 7620 | 7610 | 27 |
| 343 | 20250411 | 124400 | 763697665 | 7610 | 7610 | 7610 | 7610 | 847 |
| 344 | 20250411 | 124300 | 757251995 | 7610 | 7610 | 7610 | 7610 | 1086 |
| 345 | 20250411 | 124200 | 748987535 | 7620 | 7620 | 7620 | 7620 | 3 |
| 346 | 20250411 | 124100 | 748964675 | 7610 | 7610 | 7610 | 7610 | 45 |
| 347 | 20250411 | 124000 | 748622225 | 7610 | 7620 | 7620 | 7610 | 100 |
| 348 | 20250411 | 123900 | 747860895 | 7620 | 7610 | 7620 | 7610 | 1621 |
| 349 | 20250411 | 123800 | 735524775 | 7610 | 7610 | 7610 | 7610 | 43 |
| 350 | 20250411 | 123700 | 735197545 | 7610 | 7610 | 7610 | 7610 | 42 |
| 351 | 20250411 | 123600 | 734877925 | 7620 | 7610 | 7620 | 7610 | 96 |
| 352 | 20250411 | 123500 | 734146855 | 7620 | 7620 | 7620 | 7620 | 647 |
| 353 | 20250411 | 123400 | 729216715 | 7610 | 7610 | 7610 | 7610 | 43 |
| 354 | 20250411 | 123300 | 728889485 | 7620 | 7610 | 7620 | 7610 | 2536 |
| 355 | 20250411 | 123200 | 709589965 | 7610 | 7610 | 7610 | 7610 | 143 |
| 356 | 20250411 | 123100 | 708501735 | 7610 | 7610 | 7620 | 7610 | 57 |
| 357 | 20250411 | 123000 | 708067815 | 7620 | 7610 | 7620 | 7610 | 41 |
| 358 | 20250411 | 122900 | 707755415 | 7610 | 7610 | 7610 | 7610 | 79 |
| 359 | 20250411 | 122800 | 707154225 | 7610 | 7610 | 7610 | 7610 | 41 |
| 360 | 20250411 | 122700 | 706842215 | 7610 | 7600 | 7610 | 7600 | 1101 |
| 361 | 20250411 | 122600 | 698469105 | 7610 | 7610 | 7610 | 7600 | 2735 |
| 362 | 20250411 | 122500 | 677664365 | 7610 | 7610 | 7610 | 7610 | 43 |
| 363 | 20250411 | 122400 | 677337135 | 7610 | 7610 | 7610 | 7610 | 62 |
| 364 | 20250411 | 122300 | 676865315 | 7590 | 7590 | 7590 | 7590 | 41 |
| 365 | 20250411 | 122200 | 676554125 | 7590 | 7590 | 7590 | 7590 | 1048 |
| 366 | 20250411 | 122100 | 668599805 | 7590 | 7590 | 7610 | 7590 | 809 |
| 367 | 20250411 | 122000 | 662443415 | 7590 | 7610 | 7610 | 7580 | 9028 |
| 368 | 20250411 | 121900 | 593891495 | 7610 | 7610 | 7610 | 7610 | 44 |
| 369 | 20250411 | 121800 | 593556655 | 7610 | 7610 | 7610 | 7610 | 44 |
| 370 | 20250411 | 121700 | 593221815 | 7620 | 7620 | 7620 | 7620 | 178 |
| 371 | 20250411 | 121600 | 591865455 | 7610 | 7620 | 7620 | 7610 | 45 |
| 372 | 20250411 | 121500 | 591522995 | 7610 | 7610 | 7610 | 7610 | 42 |
| 373 | 20250411 | 121400 | 591203375 | 7610 | 7620 | 7620 | 7610 | 30 |
| 374 | 20250411 | 121300 | 590974795 | 7610 | 7610 | 7610 | 7610 | 44 |
| 375 | 20250411 | 121200 | 590639955 | 7610 | 7610 | 7620 | 7610 | 69 |
| 376 | 20250411 | 121100 | 590114605 | 7610 | 7610 | 7620 | 7610 | 20 |
| 377 | 20250411 | 121000 | 589962225 | 7620 | 7620 | 7620 | 7610 | 140 |
| 378 | 20250411 | 120900 | 588895935 | 7620 | 7620 | 7620 | 7610 | 290 |
| 379 | 20250411 | 120800 | 586686555 | 7620 | 7610 | 7620 | 7610 | 88 |
| 380 | 20250411 | 120700 | 586016515 | 7610 | 7610 | 7620 | 7610 | 121 |
| 381 | 20250411 | 120600 | 585095455 | 7610 | 7610 | 7610 | 7610 | 51 |
| 382 | 20250411 | 120500 | 584707345 | 7610 | 7610 | 7610 | 7610 | 125 |
| 383 | 20250411 | 120400 | 583756095 | 7610 | 7610 | 7610 | 7610 | 44 |
| 384 | 20250411 | 120300 | 583421255 | 7610 | 7610 | 7610 | 7610 | 2 |
| 385 | 20250411 | 120200 | 583406035 | 7610 | 7610 | 7610 | 7610 | 209 |
| 386 | 20250411 | 120100 | 581815545 | 7610 | 7590 | 7620 | 7590 | 1361 |
| 387 | 20250411 | 120000 | 571449065 | 7600 | 7590 | 7600 | 7590 | 139 |
| 388 | 20250411 | 115900 | 570393475 | 7590 | 7580 | 7590 | 7580 | 643 |
| 389 | 20250411 | 115800 | 565513125 | 7580 | 7590 | 7590 | 7580 | 613 |
| 390 | 20250411 | 115700 | 560860465 | 7590 | 7590 | 7590 | 7590 | 1 |
| 391 | 20250411 | 115600 | 560852875 | 7590 | 7580 | 7590 | 7580 | 963 |
| 392 | 20250411 | 115500 | 553543725 | 7580 | 7580 | 7580 | 7570 | 584 |
| 393 | 20250411 | 115400 | 549117445 | 7590 | 7590 | 7590 | 7590 | 0 |
| 394 | 20250411 | 115300 | 549117445 | 7590 | 7570 | 7590 | 7570 | 906 |
| 395 | 20250411 | 115200 | 542247415 | 7570 | 7580 | 7580 | 7570 | 1160 |
| 396 | 20250411 | 115100 | 533454625 | 7590 | 7590 | 7590 | 7580 | 90 |
| 397 | 20250411 | 115000 | 532771955 | 7580 | 7590 | 7590 | 7580 | 37 |
| 398 | 20250411 | 114900 | 532491225 | 7590 | 7580 | 7590 | 7580 | 884 |
| 399 | 20250411 | 114800 | 525782105 | 7580 | 7580 | 7580 | 7580 | 3 |
| 400 | 20250411 | 114700 | 525759365 | 7580 | 7580 | 7580 | 7580 | 2012 |
| 401 | 20250411 | 114600 | 510508405 | 7580 | 7580 | 7590 | 7580 | 95 |
| 402 | 20250411 | 114500 | 509787805 | 7580 | 7580 | 7580 | 7580 | 45 |
| 403 | 20250411 | 114400 | 509446705 | 7580 | 7590 | 7590 | 7580 | 412 |
| 404 | 20250411 | 114300 | 506319635 | 7580 | 7580 | 7580 | 7570 | 275 |
| 405 | 20250411 | 114200 | 504235145 | 7580 | 7590 | 7590 | 7580 | 3643 |
| 406 | 20250411 | 114100 | 476609745 | 7600 | 7590 | 7600 | 7590 | 79 |
| 407 | 20250411 | 114000 | 476009875 | 7590 | 7590 | 7590 | 7590 | 92 |
| 408 | 20250411 | 113900 | 475311595 | 7590 | 7590 | 7600 | 7590 | 30 |
| 409 | 20250411 | 113800 | 475083635 | 7590 | 7590 | 7590 | 7590 | 44 |
| 410 | 20250411 | 113700 | 474749675 | 7600 | 7590 | 7600 | 7590 | 68 |
| 411 | 20250411 | 113600 | 474233295 | 7590 | 7590 | 7590 | 7590 | 2 |
| 412 | 20250411 | 113500 | 474218115 | 7590 | 7590 | 7600 | 7590 | 148 |
| 413 | 20250411 | 113400 | 473093865 | 7600 | 7590 | 7600 | 7590 | 68 |
| 414 | 20250411 | 113300 | 472577485 | 7590 | 7590 | 7590 | 7590 | 6 |
| 415 | 20250411 | 113200 | 472531945 | 7590 | 7600 | 7600 | 7590 | 64 |
| 416 | 20250411 | 113100 | 472045985 | 7600 | 7600 | 7610 | 7590 | 818 |
| 417 | 20250411 | 113000 | 465825615 | 7600 | 7600 | 7600 | 7600 | 1977 |
| 418 | 20250411 | 112900 | 450800415 | 7590 | 7590 | 7590 | 7590 | 44 |
| 419 | 20250411 | 112800 | 450466455 | 7580 | 7600 | 7600 | 7580 | 520 |
| 420 | 20250411 | 112700 | 446514495 | 7620 | 7590 | 7620 | 7580 | 1940 |
| 421 | 20250411 | 112600 | 431758415 | 7590 | 7580 | 7590 | 7580 | 149 |
| 422 | 20250411 | 112500 | 430627935 | 7590 | 7570 | 7590 | 7570 | 1400 |
| 423 | 20250411 | 112400 | 420022055 | 7570 | 7570 | 7570 | 7570 | 552 |
| 424 | 20250411 | 112300 | 415843415 | 7550 | 7560 | 7560 | 7550 | 1956 |
| 425 | 20250411 | 112200 | 401056495 | 7550 | 7550 | 7560 | 7550 | 47 |
| 426 | 20250411 | 112100 | 400701635 | 7550 | 7550 | 7550 | 7550 | 35 |
| 427 | 20250411 | 112000 | 400437385 | 7550 | 7560 | 7560 | 7550 | 389 |
| 428 | 20250411 | 111900 | 397496845 | 7560 | 7560 | 7570 | 7560 | 46 |
| 429 | 20250411 | 111800 | 397149075 | 7560 | 7530 | 7570 | 7530 | 6545 |
| 430 | 20250411 | 111700 | 347779495 | 7530 | 7530 | 7540 | 7530 | 113 |
| 431 | 20250411 | 111600 | 346928525 | 7530 | 7540 | 7540 | 7530 | 77 |
| 432 | 20250411 | 111500 | 346348405 | 7540 | 7530 | 7540 | 7530 | 51 |
| 433 | 20250411 | 111400 | 345964295 | 7540 | 7530 | 7540 | 7530 | 4 |
| 434 | 20250411 | 111300 | 345934165 | 7530 | 7540 | 7540 | 7530 | 128 |
| 435 | 20250411 | 111200 | 344970295 | 7540 | 7530 | 7540 | 7530 | 66 |
| 436 | 20250411 | 111100 | 344473085 | 7540 | 7540 | 7540 | 7530 | 48 |
| 437 | 20250411 | 111000 | 344111195 | 7540 | 7540 | 7540 | 7530 | 165 |
| 438 | 20250411 | 110900 | 342867525 | 7530 | 7535 | 7540 | 7530 | 146 |
| 439 | 20250411 | 110800 | 341767385 | 7540 | 7535 | 7540 | 7535 | 19 |
| 440 | 20250411 | 110700 | 341624145 | 7530 | 7530 | 7530 | 7530 | 42 |
| 441 | 20250411 | 110600 | 341307885 | 7530 | 7530 | 7540 | 7530 | 79 |
| 442 | 20250411 | 110500 | 340712675 | 7540 | 7540 | 7540 | 7530 | 1642 |
| 443 | 20250411 | 110400 | 328332015 | 7540 | 7530 | 7540 | 7530 | 86 |
| 444 | 20250411 | 110300 | 327683995 | 7540 | 7530 | 7540 | 7530 | 67 |
| 445 | 20250411 | 110200 | 327179245 | 7530 | 7540 | 7550 | 7530 | 864 |
| 446 | 20250411 | 110100 | 320663035 | 7540 | 7540 | 7540 | 7530 | 390 |
| 447 | 20250411 | 110000 | 317722445 | 7540 | 7530 | 7550 | 7530 | 83 |
| 448 | 20250411 | 105900 | 317096945 | 7530 | 7560 | 7560 | 7530 | 1117 |
| 449 | 20250411 | 105800 | 308667525 | 7560 | 7550 | 7560 | 7540 | 1184 |
| 450 | 20250411 | 105700 | 299733685 | 7550 | 7540 | 7550 | 7540 | 93 |
| 451 | 20250411 | 105600 | 299032455 | 7540 | 7550 | 7550 | 7540 | 573 |
| 452 | 20250411 | 105500 | 294711775 | 7550 | 7540 | 7550 | 7540 | 61 |
| 453 | 20250411 | 105400 | 294251655 | 7540 | 7540 | 7550 | 7540 | 1107 |
| 454 | 20250411 | 105300 | 285899785 | 7540 | 7570 | 7570 | 7540 | 7331 |
| 455 | 20250411 | 105200 | 230534580 | 7565 | 7570 | 7570 | 7560 | 46 |
| 456 | 20250411 | 105100 | 230186760 | 7565 | 7570 | 7570 | 7560 | 84 |
| 457 | 20250411 | 105000 | 229551365 | 7570 | 7560 | 7570 | 7560 | 71 |
| 458 | 20250411 | 104900 | 229013915 | 7570 | 7560 | 7570 | 7560 | 45 |
| 459 | 20250411 | 104800 | 228673685 | 7560 | 7570 | 7570 | 7560 | 39 |
| 460 | 20250411 | 104700 | 228378495 | 7570 | 7570 | 7570 | 7560 | 138 |
| 461 | 20250411 | 104600 | 227334265 | 7570 | 7565 | 7570 | 7560 | 404 |
| 462 | 20250411 | 104500 | 224276440 | 7565 | 7565 | 7570 | 7560 | 46 |
| 463 | 20250411 | 104400 | 223928630 | 7570 | 7565 | 7570 | 7565 | 304 |
| 464 | 20250411 | 104300 | 221627360 | 7570 | 7570 | 7570 | 7560 | 1680 |
| 465 | 20250411 | 104200 | 208909950 | 7570 | 7570 | 7570 | 7570 | 1 |
| 466 | 20250411 | 104100 | 208902380 | 7570 | 7570 | 7570 | 7570 | 51 |
| 467 | 20250411 | 104000 | 208516310 | 7570 | 7580 | 7580 | 7570 | 224 |
| 468 | 20250411 | 103900 | 206819520 | 7580 | 7580 | 7580 | 7570 | 1743 |
| 469 | 20250411 | 103800 | 193607590 | 7590 | 7580 | 7590 | 7580 | 1079 |
| 470 | 20250411 | 103700 | 185418180 | 7590 | 7580 | 7590 | 7580 | 62 |
| 471 | 20250411 | 103600 | 184948060 | 7590 | 7580 | 7590 | 7580 | 75 |
| 472 | 20250411 | 103500 | 184379230 | 7580 | 7590 | 7590 | 7580 | 14 |
| 473 | 20250411 | 103400 | 184272980 | 7580 | 7590 | 7590 | 7580 | 117 |
| 474 | 20250411 | 103300 | 183385360 | 7590 | 7590 | 7590 | 7580 | 74 |
| 475 | 20250411 | 103200 | 182824130 | 7590 | 7590 | 7590 | 7580 | 101 |
| 476 | 20250411 | 103100 | 182057550 | 7590 | 7590 | 7590 | 7580 | 1429 |
| 477 | 20250411 | 103000 | 171211890 | 7590 | 7590 | 7590 | 7580 | 84 |
| 478 | 20250411 | 102900 | 170574340 | 7580 | 7580 | 7590 | 7580 | 71 |
| 479 | 20250411 | 102800 | 170035900 | 7580 | 7580 | 7590 | 7580 | 114 |
| 480 | 20250411 | 102700 | 169171070 | 7580 | 7580 | 7590 | 7580 | 1310 |
| 481 | 20250411 | 102600 | 159228620 | 7590 | 7590 | 7590 | 7580 | 128 |
| 482 | 20250411 | 102500 | 158257120 | 7580 | 7590 | 7590 | 7580 | 1087 |
| 483 | 20250411 | 102400 | 150007575 | 7590 | 7580 | 7590 | 7580 | 154 |
| 484 | 20250411 | 102300 | 148839140 | 7590 | 7590 | 7590 | 7580 | 85 |
| 485 | 20250411 | 102200 | 148194495 | 7590 | 7590 | 7590 | 7580 | 1124 |
| 486 | 20250411 | 102100 | 139663740 | 7580 | 7580 | 7580 | 7580 | 66 |
| 487 | 20250411 | 102000 | 139163460 | 7580 | 7580 | 7580 | 7580 | 72 |
| 488 | 20250411 | 101900 | 138617700 | 7580 | 7580 | 7590 | 7580 | 837 |
| 489 | 20250411 | 101800 | 132273090 | 7580 | 7590 | 7590 | 7580 | 59 |
| 490 | 20250411 | 101700 | 131825300 | 7590 | 7590 | 7590 | 7590 | 529 |
| 491 | 20250411 | 101600 | 127810190 | 7590 | 7580 | 7610 | 7580 | 464 |
| 492 | 20250411 | 101500 | 124288800 | 7590 | 7590 | 7590 | 7590 | 1084 |
| 493 | 20250411 | 101400 | 116061240 | 7580 | 7590 | 7590 | 7580 | 77 |
| 494 | 20250411 | 101300 | 115477250 | 7590 | 7590 | 7590 | 7590 | 2091 |
| 495 | 20250411 | 101200 | 99606560 | 7590 | 7590 | 7600 | 7590 | 28 |
| 496 | 20250411 | 101100 | 99393780 | 7590 | 7600 | 7600 | 7590 | 219 |
| 497 | 20250411 | 101000 | 97729820 | 7590 | 7600 | 7600 | 7590 | 704 |
| 498 | 20250411 | 100900 | 92379850 | 7600 | 7600 | 7600 | 7600 | 11 |
| 499 | 20250411 | 100800 | 92296250 | 7590 | 7600 | 7600 | 7590 | 530 |
| 500 | 20250411 | 100700 | 88268690 | 7600 | 7610 | 7610 | 7590 | 1604 |
| 501 | 20250411 | 100600 | 76078290 | 7610 | 7610 | 7610 | 7610 | 12 |
| 502 | 20250411 | 100500 | 75986970 | 7600 | 7620 | 7620 | 7600 | 1818 |
| 503 | 20250411 | 100400 | 62151660 | 7610 | 7630 | 7630 | 7610 | 125 |
| 504 | 20250411 | 100300 | 61198790 | 7630 | 7630 | 7630 | 7630 | 27 |
| 505 | 20250411 | 100200 | 60992780 | 7610 | 7610 | 7630 | 7610 | 598 |
| 506 | 20250411 | 100100 | 56441320 | 7620 | 7620 | 7630 | 7610 | 590 |
| 507 | 20250411 | 100000 | 51945520 | 7620 | 7630 | 7630 | 7620 | 1157 |
| 508 | 20250411 | 095900 | 43117770 | 7630 | 7630 | 7630 | 7630 | 1 |
| 509 | 20250411 | 095800 | 43110140 | 7630 | 7630 | 7630 | 7630 | 2 |
| 510 | 20250411 | 095700 | 43094880 | 7630 | 7620 | 7630 | 7620 | 48 |
| 511 | 20250411 | 095600 | 42728650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 512 | 20250411 | 095500 | 42728650 | 7620 | 7620 | 7620 | 7620 | 165 |
| 513 | 20250411 | 095400 | 41471350 | 7630 | 7630 | 7630 | 7630 | 13 |
| 514 | 20250411 | 095300 | 41372160 | 7620 | 7620 | 7620 | 7620 | 2 |
| 515 | 20250411 | 095200 | 41356920 | 7620 | 7630 | 7630 | 7620 | 26 |
| 516 | 20250411 | 095100 | 41158620 | 7630 | 7630 | 7630 | 7620 | 82 |
| 517 | 20250411 | 095000 | 40533200 | 7630 | 7620 | 7630 | 7620 | 29 |
| 518 | 20250411 | 094900 | 40311950 | 7620 | 7620 | 7620 | 7620 | 1 |
| 519 | 20250411 | 094800 | 40304330 | 7620 | 7620 | 7620 | 7620 | 1 |
| 520 | 20250411 | 094700 | 40296710 | 7620 | 7620 | 7620 | 7620 | 1 |
| 521 | 20250411 | 094600 | 40289090 | 7610 | 7610 | 7610 | 7610 | 1 |
| 522 | 20250411 | 094500 | 40281480 | 7640 | 7630 | 7640 | 7630 | 33 |
| 523 | 20250411 | 094400 | 40029370 | 7630 | 7610 | 7640 | 7610 | 71 |
| 524 | 20250411 | 094300 | 39487880 | 7610 | 7630 | 7630 | 7610 | 135 |
| 525 | 20250411 | 094200 | 38460100 | 7630 | 7620 | 7630 | 7620 | 102 |
| 526 | 20250411 | 094100 | 37682850 | 7610 | 7620 | 7620 | 7610 | 103 |
| 527 | 20250411 | 094000 | 36898820 | 7620 | 7620 | 7620 | 7620 | 36 |
| 528 | 20250411 | 093900 | 36624500 | 7620 | 7640 | 7640 | 7620 | 3 |
| 529 | 20250411 | 093800 | 36601620 | 7640 | 7640 | 7640 | 7640 | 1 |
| 530 | 20250411 | 093700 | 36593980 | 7630 | 7630 | 7630 | 7630 | 26 |
| 531 | 20250411 | 093600 | 36395600 | 7640 | 7640 | 7640 | 7640 | 25 |
| 532 | 20250411 | 093500 | 36204600 | 7620 | 7600 | 7620 | 7600 | 890 |
| 533 | 20250411 | 093400 | 29437010 | 7600 | 7630 | 7630 | 7600 | 576 |
| 534 | 20250411 | 093300 | 25055530 | 7630 | 7630 | 7630 | 7630 | 31 |
| 535 | 20250411 | 093200 | 24819000 | 7630 | 7630 | 7630 | 7630 | 11 |
| 536 | 20250411 | 093100 | 24735070 | 7630 | 7650 | 7650 | 7620 | 682 |
| 537 | 20250411 | 093000 | 19530920 | 7650 | 7640 | 7650 | 7640 | 34 |
| 538 | 20250411 | 092900 | 19270870 | 7620 | 7620 | 7620 | 7620 | 0 |
| 539 | 20250411 | 092800 | 19270870 | 7620 | 7620 | 7620 | 7620 | 0 |
| 540 | 20250411 | 092700 | 19270870 | 7620 | 7620 | 7620 | 7620 | 33 |
| 541 | 20250411 | 092600 | 19019410 | 7620 | 7620 | 7620 | 7620 | 14 |
| 542 | 20250411 | 092500 | 18912730 | 7620 | 7620 | 7620 | 7620 | 15 |
| 543 | 20250411 | 092400 | 18798430 | 7620 | 7620 | 7620 | 7620 | 69 |
| 544 | 20250411 | 092300 | 18272650 | 7630 | 7630 | 7630 | 7630 | 27 |
| 545 | 20250411 | 092200 | 18066640 | 7620 | 7620 | 7620 | 7620 | 28 |
| 546 | 20250411 | 092100 | 17853280 | 7620 | 7620 | 7620 | 7620 | 0 |
| 547 | 20250411 | 092000 | 17853280 | 7620 | 7630 | 7630 | 7620 | 31 |
| 548 | 20250411 | 091900 | 17616760 | 7640 | 7640 | 7640 | 7640 | 1 |
| 549 | 20250411 | 091800 | 17609120 | 7640 | 7640 | 7640 | 7640 | 3 |
| 550 | 20250411 | 091700 | 17586200 | 7630 | 7630 | 7640 | 7610 | 257 |
| 551 | 20250411 | 091600 | 15628400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 552 | 20250411 | 091500 | 15628400 | 7620 | 7640 | 7640 | 7620 | 34 |
| 553 | 20250411 | 091400 | 15368700 | 7650 | 7640 | 7650 | 7620 | 111 |
| 554 | 20250411 | 091300 | 14521360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 555 | 20250411 | 091200 | 14521360 | 7650 | 7630 | 7650 | 7630 | 19 |
| 556 | 20250411 | 091100 | 14376330 | 7630 | 7630 | 7630 | 7630 | 20 |
| 557 | 20250411 | 091000 | 14223730 | 7640 | 7620 | 7640 | 7620 | 115 |
| 558 | 20250411 | 090900 | 13347270 | 7620 | 7620 | 7620 | 7610 | 43 |
| 559 | 20250411 | 090800 | 13019740 | 7610 | 7610 | 7630 | 7610 | 536 |
| 560 | 20250411 | 090700 | 8930530 | 7580 | 7580 | 7580 | 7580 | 0 |
| 561 | 20250411 | 090600 | 8930530 | 7580 | 7580 | 7580 | 7580 | 0 |
| 562 | 20250411 | 090500 | 8930530 | 7580 | 7620 | 7620 | 7580 | 76 |
| 563 | 20250411 | 090400 | 8352950 | 7620 | 7580 | 7620 | 7580 | 544 |
| 564 | 20250411 | 090300 | 4228650 | 7580 | 7580 | 7580 | 7580 | 5 |
| 565 | 20250411 | 090200 | 4190750 | 7620 | 7620 | 7630 | 7620 | 35 |
| 566 | 20250411 | 090100 | 3923970 | 7570 | 7570 | 7570 | 7570 | 35 |
| 567 | 20250411 | 090000 | 3659020 | 7580 | 7590 | 7630 | 7580 | 482 |