30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 36605 |
| 3 | 20241212 | 183900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20241212 | 183800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20241212 | 183700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20241212 | 183600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20241212 | 183500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20241212 | 183400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20241212 | 183300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20241212 | 183200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20241212 | 183100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20241212 | 183000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20241212 | 182900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20241212 | 182800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20241212 | 182700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20241212 | 182600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20241212 | 182500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20241212 | 182400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20241212 | 182300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20241212 | 182200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20241212 | 182100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20241212 | 182000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20241212 | 181900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20241212 | 181800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20241212 | 181700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20241212 | 181600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20241212 | 181500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20241212 | 181400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20241212 | 181300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20241212 | 181200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20241212 | 181100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20241212 | 181000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 36605 |
| 33 | 20241212 | 180900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20241212 | 180800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20241212 | 180700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20241212 | 180600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20241212 | 180500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20241212 | 180400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20241212 | 180300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20241212 | 180200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20241212 | 180100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20241212 | 180000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20241212 | 175900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20241212 | 175800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20241212 | 175700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20241212 | 175600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20241212 | 175500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20241212 | 175400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20241212 | 175300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20241212 | 175200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20241212 | 175100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20241212 | 175000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20241212 | 174900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20241212 | 174800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20241212 | 174700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20241212 | 174600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20241212 | 174500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20241212 | 174400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20241212 | 174300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20241212 | 174200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20241212 | 174100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20241212 | 174000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 36605 |
| 63 | 20241212 | 173900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20241212 | 173800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20241212 | 173700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20241212 | 173600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20241212 | 173500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20241212 | 173400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20241212 | 173300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20241212 | 173200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20241212 | 173100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20241212 | 173000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20241212 | 172900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20241212 | 172800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20241212 | 172700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20241212 | 172600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20241212 | 172500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20241212 | 172400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20241212 | 172300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20241212 | 172200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20241212 | 172100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20241212 | 172000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20241212 | 171900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20241212 | 171800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20241212 | 171700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20241212 | 171600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20241212 | 171500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20241212 | 171400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20241212 | 171300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20241212 | 171200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20241212 | 171100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20241212 | 171000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 36605 |
| 93 | 20241212 | 170900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20241212 | 170800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20241212 | 170700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20241212 | 170600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20241212 | 170500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20241212 | 170400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20241212 | 170300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20241212 | 170200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20241212 | 170100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20241212 | 170000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20241212 | 165900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20241212 | 165800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20241212 | 165700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20241212 | 165600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20241212 | 165500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20241212 | 165400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20241212 | 165300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20241212 | 165200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20241212 | 165100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20241212 | 165000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20241212 | 164900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20241212 | 164800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20241212 | 164700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20241212 | 164600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20241212 | 164500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20241212 | 164400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20241212 | 164300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20241212 | 164200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20241212 | 164100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20241212 | 164000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 36605 |
| 123 | 20241212 | 163900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20241212 | 163800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20241212 | 163700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20241212 | 163600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20241212 | 163500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20241212 | 163400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20241212 | 163300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20241212 | 163200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20241212 | 163100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20241212 | 163000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20241212 | 162900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20241212 | 162800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20241212 | 162700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20241212 | 162600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20241212 | 162500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20241212 | 162400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20241212 | 162300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20241212 | 162200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20241212 | 162100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20241212 | 162000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20241212 | 161900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20241212 | 161800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20241212 | 161700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20241212 | 161600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20241212 | 161500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20241212 | 161400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20241212 | 161300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20241212 | 161200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20241212 | 161100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20241212 | 161000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 36605 |
| 153 | 20241212 | 160900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20241212 | 160800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20241212 | 160700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20241212 | 160600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20241212 | 160500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20241212 | 160400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20241212 | 160300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20241212 | 160200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20241212 | 160100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20241212 | 160000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20241212 | 155900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20241212 | 155800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20241212 | 155700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20241212 | 155600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20241212 | 155500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20241212 | 155400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20241212 | 155300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20241212 | 155200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20241212 | 155100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20241212 | 155000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20241212 | 154900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20241212 | 154800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20241212 | 154700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20241212 | 154600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20241212 | 154500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20241212 | 154400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20241212 | 154300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20241212 | 154200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20241212 | 154100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20241212 | 154000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 36605 |
| 183 | 20241212 | 153900 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20241212 | 153800 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20241212 | 153700 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20241212 | 153600 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20241212 | 153500 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20241212 | 153400 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20241212 | 153300 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20241212 | 153200 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20241212 | 153100 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20241212 | 153000 | 33338778570 | 9610 | 9610 | 9610 | 9610 | 36605 |
| 193 | 20241212 | 152900 | 32987004520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20241212 | 152800 | 32987004520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20241212 | 152700 | 32987004520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20241212 | 152600 | 32987004520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20241212 | 152500 | 32987004520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20241212 | 152400 | 32987004520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20241212 | 152300 | 32987004520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20241212 | 152200 | 32987004520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20241212 | 152100 | 32987004520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20241212 | 152000 | 32987004520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20241212 | 151900 | 32987004520 | 9650 | 9720 | 9720 | 9650 | 18323 |
| 204 | 20241212 | 151800 | 32809524070 | 9700 | 9750 | 9750 | 9700 | 11186 |
| 205 | 20241212 | 151700 | 32700839620 | 9730 | 9800 | 9800 | 9730 | 7786 |
| 206 | 20241212 | 151600 | 32624909510 | 9790 | 9770 | 9800 | 9750 | 8764 |
| 207 | 20241212 | 151500 | 32539122660 | 9780 | 9780 | 9800 | 9740 | 5519 |
| 208 | 20241212 | 151400 | 32485236120 | 9800 | 9800 | 9820 | 9750 | 6322 |
| 209 | 20241212 | 151300 | 32423353040 | 9830 | 9850 | 9850 | 9790 | 13728 |
| 210 | 20241212 | 151200 | 32288719480 | 9850 | 9870 | 9870 | 9830 | 2746 |
| 211 | 20241212 | 151100 | 32261671720 | 9870 | 9840 | 9870 | 9830 | 2416 |
| 212 | 20241212 | 151000 | 32237898640 | 9840 | 9870 | 9870 | 9830 | 3913 |
| 213 | 20241212 | 150900 | 32199352730 | 9870 | 9900 | 9900 | 9870 | 3123 |
| 214 | 20241212 | 150800 | 32168500000 | 9890 | 9900 | 9900 | 9880 | 285 |
| 215 | 20241212 | 150700 | 32165681600 | 9880 | 9890 | 9890 | 9870 | 1946 |
| 216 | 20241212 | 150600 | 32146444020 | 9890 | 9910 | 9910 | 9890 | 1883 |
| 217 | 20241212 | 150500 | 32127802710 | 9910 | 9870 | 9910 | 9860 | 677 |
| 218 | 20241212 | 150400 | 32121108680 | 9850 | 9840 | 9860 | 9840 | 3468 |
| 219 | 20241212 | 150300 | 32086947600 | 9840 | 9900 | 9900 | 9840 | 10526 |
| 220 | 20241212 | 150200 | 31983128000 | 9890 | 9930 | 9940 | 9890 | 11975 |
| 221 | 20241212 | 150100 | 31864340140 | 9930 | 9970 | 9980 | 9930 | 6464 |
| 222 | 20241212 | 150000 | 31800034640 | 9980 | 9970 | 9990 | 9950 | 1716 |
| 223 | 20241212 | 145900 | 31782934220 | 9970 | 9960 | 9970 | 9930 | 6266 |
| 224 | 20241212 | 145800 | 31720559790 | 9960 | 9980 | 9980 | 9950 | 6885 |
| 225 | 20241212 | 145700 | 31651996410 | 9980 | 10050 | 10070 | 9980 | 9304 |
| 226 | 20241212 | 145600 | 31558715450 | 10070 | 10060 | 10070 | 10040 | 3879 |
| 227 | 20241212 | 145500 | 31519743280 | 10050 | 10020 | 10050 | 10000 | 1888 |
| 228 | 20241212 | 145400 | 31500791520 | 10020 | 10020 | 10020 | 10000 | 2459 |
| 229 | 20241212 | 145300 | 31476172100 | 10040 | 9970 | 10040 | 9970 | 3470 |
| 230 | 20241212 | 145200 | 31441456930 | 9990 | 9980 | 10000 | 9970 | 1420 |
| 231 | 20241212 | 145100 | 31427284180 | 9980 | 9990 | 9990 | 9970 | 5021 |
| 232 | 20241212 | 145000 | 31377180750 | 9980 | 10030 | 10030 | 9980 | 2676 |
| 233 | 20241212 | 144900 | 31350436370 | 10030 | 10010 | 10030 | 9980 | 7695 |
| 234 | 20241212 | 144800 | 31273495780 | 10010 | 10000 | 10020 | 10000 | 1079 |
| 235 | 20241212 | 144700 | 31262697950 | 10000 | 10100 | 10100 | 10000 | 10279 |
| 236 | 20241212 | 144600 | 31159682440 | 10040 | 9980 | 10130 | 9980 | 26058 |
| 237 | 20241212 | 144500 | 30897555700 | 9960 | 9970 | 9980 | 9960 | 2235 |
| 238 | 20241212 | 144400 | 30875277170 | 9970 | 10000 | 10020 | 9950 | 5659 |
| 239 | 20241212 | 144300 | 30818736710 | 10000 | 9950 | 10010 | 9930 | 3641 |
| 240 | 20241212 | 144200 | 30782368140 | 9920 | 9960 | 9970 | 9910 | 6632 |
| 241 | 20241212 | 144100 | 30716442120 | 9950 | 9980 | 10020 | 9930 | 14498 |
| 242 | 20241212 | 144000 | 30571714790 | 9980 | 9960 | 10020 | 9950 | 24165 |
| 243 | 20241212 | 143900 | 30330265480 | 9960 | 9900 | 9960 | 9900 | 10724 |
| 244 | 20241212 | 143800 | 30223669670 | 9900 | 9910 | 9910 | 9890 | 3766 |
| 245 | 20241212 | 143700 | 30186386870 | 9910 | 9880 | 9920 | 9880 | 5167 |
| 246 | 20241212 | 143600 | 30135195010 | 9870 | 9840 | 9880 | 9840 | 4906 |
| 247 | 20241212 | 143500 | 30086833070 | 9840 | 9860 | 9860 | 9830 | 1900 |
| 248 | 20241212 | 143400 | 30068129210 | 9840 | 9840 | 9860 | 9840 | 164 |
| 249 | 20241212 | 143300 | 30066515250 | 9840 | 9870 | 9870 | 9830 | 643 |
| 250 | 20241212 | 143200 | 30060184440 | 9870 | 9830 | 9870 | 9830 | 426 |
| 251 | 20241212 | 143100 | 30055982600 | 9860 | 9870 | 9870 | 9820 | 2640 |
| 252 | 20241212 | 143000 | 30030038080 | 9870 | 9860 | 9870 | 9820 | 444 |
| 253 | 20241212 | 142900 | 30025657350 | 9860 | 9830 | 9860 | 9820 | 730 |
| 254 | 20241212 | 142800 | 30018473840 | 9800 | 9870 | 9900 | 9800 | 7241 |
| 255 | 20241212 | 142700 | 29947132370 | 9880 | 9860 | 9880 | 9840 | 1694 |
| 256 | 20241212 | 142600 | 29930419330 | 9830 | 9850 | 9870 | 9830 | 3081 |
| 257 | 20241212 | 142500 | 29900093860 | 9830 | 9810 | 9860 | 9810 | 1302 |
| 258 | 20241212 | 142400 | 29887284600 | 9800 | 9800 | 9820 | 9790 | 631 |
| 259 | 20241212 | 142300 | 29881091100 | 9800 | 9800 | 9830 | 9800 | 4312 |
| 260 | 20241212 | 142200 | 29838770130 | 9810 | 9820 | 9820 | 9800 | 3038 |
| 261 | 20241212 | 142100 | 29808993700 | 9820 | 9830 | 9830 | 9820 | 1463 |
| 262 | 20241212 | 142000 | 29794626440 | 9850 | 9850 | 9850 | 9850 | 111 |
| 263 | 20241212 | 141900 | 29793533090 | 9820 | 9810 | 9830 | 9810 | 980 |
| 264 | 20241212 | 141800 | 29783917250 | 9800 | 9830 | 9830 | 9800 | 674 |
| 265 | 20241212 | 141700 | 29777303480 | 9840 | 9860 | 9860 | 9840 | 450 |
| 266 | 20241212 | 141600 | 29772874480 | 9870 | 9840 | 9870 | 9840 | 542 |
| 267 | 20241212 | 141500 | 29767528880 | 9820 | 9830 | 9860 | 9820 | 2234 |
| 268 | 20241212 | 141400 | 29745543660 | 9830 | 9810 | 9830 | 9800 | 1096 |
| 269 | 20241212 | 141300 | 29734786120 | 9810 | 9790 | 9810 | 9780 | 537 |
| 270 | 20241212 | 141200 | 29729525820 | 9790 | 9760 | 9800 | 9760 | 1341 |
| 271 | 20241212 | 141100 | 29716425800 | 9760 | 9780 | 9780 | 9760 | 2284 |
| 272 | 20241212 | 141000 | 29694105020 | 9800 | 9800 | 9800 | 9780 | 921 |
| 273 | 20241212 | 140900 | 29685091920 | 9790 | 9790 | 9790 | 9780 | 472 |
| 274 | 20241212 | 140800 | 29680473040 | 9790 | 9780 | 9790 | 9780 | 534 |
| 275 | 20241212 | 140700 | 29675250480 | 9820 | 9790 | 9820 | 9770 | 4998 |
| 276 | 20241212 | 140600 | 29626339960 | 9790 | 9800 | 9850 | 9790 | 1320 |
| 277 | 20241212 | 140500 | 29613367360 | 9800 | 9830 | 9850 | 9800 | 2236 |
| 278 | 20241212 | 140400 | 29591431240 | 9850 | 9850 | 9860 | 9850 | 94 |
| 279 | 20241212 | 140300 | 29590504500 | 9860 | 9840 | 9860 | 9800 | 621 |
| 280 | 20241212 | 140200 | 29584411840 | 9840 | 9820 | 9840 | 9800 | 2941 |
| 281 | 20241212 | 140100 | 29555574950 | 9820 | 9840 | 9860 | 9820 | 116 |
| 282 | 20241212 | 140000 | 29554433900 | 9890 | 9860 | 9890 | 9860 | 261 |
| 283 | 20241212 | 135900 | 29551860290 | 9860 | 9890 | 9890 | 9860 | 901 |
| 284 | 20241212 | 135800 | 29542973340 | 9840 | 9890 | 9890 | 9840 | 4315 |
| 285 | 20241212 | 135700 | 29500447170 | 9870 | 9860 | 9900 | 9860 | 973 |
| 286 | 20241212 | 135600 | 29490847150 | 9860 | 9880 | 9910 | 9810 | 2557 |
| 287 | 20241212 | 135500 | 29465591250 | 9880 | 9910 | 9920 | 9880 | 1932 |
| 288 | 20241212 | 135400 | 29446444300 | 9890 | 9880 | 9920 | 9880 | 1557 |
| 289 | 20241212 | 135300 | 29431029190 | 9880 | 9840 | 9900 | 9770 | 4067 |
| 290 | 20241212 | 135200 | 29390941100 | 9830 | 9800 | 9830 | 9780 | 4152 |
| 291 | 20241212 | 135100 | 29350287080 | 9790 | 9800 | 9840 | 9790 | 1319 |
| 292 | 20241212 | 135000 | 29337370310 | 9790 | 9820 | 9820 | 9790 | 4070 |
| 293 | 20241212 | 134900 | 29297494880 | 9810 | 9840 | 9850 | 9810 | 4084 |
| 294 | 20241212 | 134800 | 29257357810 | 9850 | 9860 | 9860 | 9850 | 448 |
| 295 | 20241212 | 134700 | 29252940930 | 9870 | 9880 | 9880 | 9860 | 152 |
| 296 | 20241212 | 134600 | 29251439700 | 9850 | 9830 | 9890 | 9810 | 10698 |
| 297 | 20241212 | 134500 | 29146133290 | 9830 | 9800 | 9830 | 9800 | 441 |
| 298 | 20241212 | 134400 | 29141806410 | 9790 | 9840 | 9840 | 9790 | 1768 |
| 299 | 20241212 | 134300 | 29124452520 | 9840 | 9810 | 9840 | 9810 | 3707 |
| 300 | 20241212 | 134200 | 29088005650 | 9810 | 9830 | 9830 | 9810 | 327 |
| 301 | 20241212 | 134100 | 29084793530 | 9830 | 9830 | 9840 | 9830 | 584 |
| 302 | 20241212 | 134000 | 29079052700 | 9830 | 9820 | 9840 | 9820 | 351 |
| 303 | 20241212 | 133900 | 29075600920 | 9810 | 9790 | 9840 | 9790 | 530 |
| 304 | 20241212 | 133800 | 29070398500 | 9780 | 9780 | 9790 | 9780 | 663 |
| 305 | 20241212 | 133700 | 29063911470 | 9780 | 9830 | 9830 | 9780 | 1709 |
| 306 | 20241212 | 133600 | 29047131750 | 9830 | 9830 | 9840 | 9830 | 452 |
| 307 | 20241212 | 133500 | 29042686470 | 9830 | 9830 | 9840 | 9830 | 683 |
| 308 | 20241212 | 133400 | 29035971580 | 9820 | 9810 | 9830 | 9810 | 2899 |
| 309 | 20241212 | 133300 | 29007485020 | 9810 | 9770 | 9810 | 9770 | 1805 |
| 310 | 20241212 | 133200 | 28989810240 | 9770 | 9750 | 9770 | 9750 | 1480 |
| 311 | 20241212 | 133100 | 28975365920 | 9750 | 9760 | 9770 | 9730 | 1288 |
| 312 | 20241212 | 133000 | 28962826620 | 9730 | 9720 | 9740 | 9710 | 200 |
| 313 | 20241212 | 132900 | 28960883920 | 9710 | 9710 | 9760 | 9700 | 3492 |
| 314 | 20241212 | 132800 | 28926866340 | 9740 | 9700 | 9740 | 9700 | 940 |
| 315 | 20241212 | 132700 | 28917747930 | 9700 | 9730 | 9730 | 9700 | 1666 |
| 316 | 20241212 | 132600 | 28901568290 | 9700 | 9710 | 9710 | 9680 | 3253 |
| 317 | 20241212 | 132500 | 28870019740 | 9700 | 9730 | 9750 | 9700 | 8860 |
| 318 | 20241212 | 132400 | 28784014650 | 9720 | 9760 | 9770 | 9710 | 7389 |
| 319 | 20241212 | 132300 | 28712051020 | 9760 | 9770 | 9770 | 9760 | 4141 |
| 320 | 20241212 | 132200 | 28671607530 | 9770 | 9800 | 9800 | 9770 | 2692 |
| 321 | 20241212 | 132100 | 28645276720 | 9820 | 9810 | 9820 | 9810 | 748 |
| 322 | 20241212 | 132000 | 28637938620 | 9820 | 9780 | 9820 | 9780 | 720 |
| 323 | 20241212 | 131900 | 28630872910 | 9780 | 9790 | 9820 | 9780 | 1198 |
| 324 | 20241212 | 131800 | 28619151130 | 9790 | 9790 | 9800 | 9790 | 1258 |
| 325 | 20241212 | 131700 | 28606834910 | 9790 | 9820 | 9820 | 9790 | 4654 |
| 326 | 20241212 | 131600 | 28561171800 | 9820 | 9820 | 9840 | 9790 | 3662 |
| 327 | 20241212 | 131500 | 28525249400 | 9800 | 9820 | 9820 | 9800 | 1817 |
| 328 | 20241212 | 131400 | 28507425610 | 9820 | 9840 | 9840 | 9820 | 951 |
| 329 | 20241212 | 131300 | 28498085250 | 9820 | 9880 | 9880 | 9820 | 10213 |
| 330 | 20241212 | 131200 | 28397577560 | 9880 | 9830 | 9900 | 9830 | 1341 |
| 331 | 20241212 | 131100 | 28384344100 | 9830 | 9790 | 9840 | 9790 | 955 |
| 332 | 20241212 | 131000 | 28374984410 | 9780 | 9770 | 9830 | 9770 | 3925 |
| 333 | 20241212 | 130900 | 28336551780 | 9780 | 9830 | 9830 | 9730 | 17552 |
| 334 | 20241212 | 130800 | 28164694460 | 9830 | 9870 | 9870 | 9820 | 5437 |
| 335 | 20241212 | 130700 | 28111207220 | 9870 | 9910 | 9910 | 9870 | 276 |
| 336 | 20241212 | 130600 | 28108480570 | 9900 | 9840 | 9960 | 9840 | 6740 |
| 337 | 20241212 | 130500 | 28041917190 | 9850 | 9880 | 9880 | 9830 | 4728 |
| 338 | 20241212 | 130400 | 27995330120 | 9880 | 9940 | 9940 | 9880 | 8195 |
| 339 | 20241212 | 130300 | 27914014660 | 9940 | 10010 | 10020 | 9940 | 3678 |
| 340 | 20241212 | 130200 | 27877402370 | 10010 | 9940 | 10010 | 9930 | 5894 |
| 341 | 20241212 | 130100 | 27818744480 | 9940 | 10040 | 10040 | 9940 | 11743 |
| 342 | 20241212 | 130000 | 27701749890 | 10060 | 9980 | 10060 | 9970 | 2985 |
| 343 | 20241212 | 125900 | 27671854560 | 9980 | 10080 | 10090 | 9960 | 11416 |
| 344 | 20241212 | 125800 | 27557643490 | 10080 | 10060 | 10130 | 10040 | 16703 |
| 345 | 20241212 | 125700 | 27389207560 | 10030 | 10050 | 10070 | 10030 | 5135 |
| 346 | 20241212 | 125600 | 27337615990 | 10060 | 10040 | 10070 | 10030 | 6063 |
| 347 | 20241212 | 125500 | 27276676220 | 10030 | 10030 | 10050 | 10010 | 4129 |
| 348 | 20241212 | 125400 | 27235281660 | 10020 | 10080 | 10080 | 9980 | 8865 |
| 349 | 20241212 | 125300 | 27146392880 | 10080 | 9960 | 10080 | 9960 | 11644 |
| 350 | 20241212 | 125200 | 27029744880 | 9960 | 9950 | 9970 | 9940 | 1894 |
| 351 | 20241212 | 125100 | 27010895340 | 9950 | 9980 | 9990 | 9930 | 5403 |
| 352 | 20241212 | 125000 | 26957041600 | 9980 | 9920 | 10000 | 9920 | 14116 |
| 353 | 20241212 | 124900 | 26816243870 | 9920 | 9880 | 9970 | 9870 | 8309 |
| 354 | 20241212 | 124800 | 26733755830 | 9880 | 9870 | 9880 | 9860 | 1848 |
| 355 | 20241212 | 124700 | 26715503850 | 9860 | 9860 | 9870 | 9850 | 1667 |
| 356 | 20241212 | 124600 | 26699061840 | 9870 | 9860 | 9880 | 9860 | 1532 |
| 357 | 20241212 | 124500 | 26683942730 | 9860 | 9860 | 9870 | 9830 | 3217 |
| 358 | 20241212 | 124400 | 26652269700 | 9870 | 9870 | 9920 | 9870 | 14514 |
| 359 | 20241212 | 124300 | 26508645860 | 9870 | 9820 | 9880 | 9810 | 4426 |
| 360 | 20241212 | 124200 | 26465046920 | 9820 | 9810 | 9820 | 9800 | 2519 |
| 361 | 20241212 | 124100 | 26440336630 | 9810 | 9830 | 9830 | 9800 | 6531 |
| 362 | 20241212 | 124000 | 26376234430 | 9830 | 9800 | 9840 | 9800 | 3727 |
| 363 | 20241212 | 123900 | 26339629060 | 9820 | 9780 | 9820 | 9780 | 4176 |
| 364 | 20241212 | 123800 | 26298730230 | 9780 | 9740 | 9780 | 9720 | 4178 |
| 365 | 20241212 | 123700 | 26258042860 | 9740 | 9750 | 9750 | 9730 | 3287 |
| 366 | 20241212 | 123600 | 26226046090 | 9750 | 9760 | 9760 | 9730 | 182 |
| 367 | 20241212 | 123500 | 26224273510 | 9740 | 9740 | 9760 | 9730 | 3036 |
| 368 | 20241212 | 123400 | 26194721020 | 9730 | 9750 | 9770 | 9730 | 1381 |
| 369 | 20241212 | 123300 | 26181264320 | 9750 | 9700 | 9750 | 9700 | 3682 |
| 370 | 20241212 | 123200 | 26145481570 | 9700 | 9690 | 9710 | 9690 | 2856 |
| 371 | 20241212 | 123100 | 26117783750 | 9690 | 9740 | 9740 | 9690 | 3795 |
| 372 | 20241212 | 123000 | 26080933740 | 9730 | 9770 | 9770 | 9730 | 2259 |
| 373 | 20241212 | 122900 | 26058916480 | 9770 | 9750 | 9770 | 9740 | 3281 |
| 374 | 20241212 | 122800 | 26026915070 | 9740 | 9730 | 9750 | 9710 | 5950 |
| 375 | 20241212 | 122700 | 25969053480 | 9710 | 9670 | 9740 | 9670 | 4783 |
| 376 | 20241212 | 122600 | 25922683070 | 9670 | 9660 | 9670 | 9650 | 1537 |
| 377 | 20241212 | 122500 | 25907845060 | 9670 | 9630 | 9690 | 9630 | 2390 |
| 378 | 20241212 | 122400 | 25884805940 | 9600 | 9730 | 9740 | 9560 | 18567 |
| 379 | 20241212 | 122300 | 25705915200 | 9750 | 9660 | 9750 | 9660 | 5103 |
| 380 | 20241212 | 122200 | 25656484130 | 9660 | 9680 | 9720 | 9650 | 5028 |
| 381 | 20241212 | 122100 | 25607897800 | 9680 | 9690 | 9770 | 9680 | 5758 |
| 382 | 20241212 | 122000 | 25551992410 | 9700 | 9720 | 9750 | 9680 | 6521 |
| 383 | 20241212 | 121900 | 25488654060 | 9720 | 9650 | 9720 | 9620 | 6173 |
| 384 | 20241212 | 121800 | 25428984360 | 9660 | 9630 | 9680 | 9610 | 20814 |
| 385 | 20241212 | 121700 | 25228138820 | 9670 | 9750 | 9770 | 9430 | 55865 |
| 386 | 20241212 | 121600 | 24691121290 | 9750 | 9920 | 9950 | 9750 | 28571 |
| 387 | 20241212 | 121500 | 24409798120 | 9940 | 9990 | 9990 | 9890 | 8148 |
| 388 | 20241212 | 121400 | 24328930740 | 9990 | 9890 | 9990 | 9870 | 26858 |
| 389 | 20241212 | 121300 | 24062918840 | 9890 | 10050 | 10130 | 9890 | 41978 |
| 390 | 20241212 | 121200 | 23642937500 | 10050 | 10050 | 10060 | 9940 | 46627 |
| 391 | 20241212 | 121100 | 23176733490 | 10050 | 10210 | 10220 | 10000 | 28014 |
| 392 | 20241212 | 121000 | 22894422760 | 10200 | 10120 | 10250 | 10000 | 32666 |
| 393 | 20241212 | 120900 | 22563637120 | 10130 | 10120 | 10170 | 10000 | 21263 |
| 394 | 20241212 | 120800 | 22349892230 | 10090 | 10290 | 10290 | 10050 | 33692 |
| 395 | 20241212 | 120700 | 22007342630 | 10290 | 10250 | 10390 | 10080 | 83156 |
| 396 | 20241212 | 120600 | 21150858340 | 10230 | 10080 | 10290 | 10050 | 42198 |
| 397 | 20241212 | 120500 | 20722290950 | 10110 | 9940 | 10120 | 9930 | 14639 |
| 398 | 20241212 | 120400 | 20575191090 | 9930 | 10100 | 10110 | 9880 | 33830 |
| 399 | 20241212 | 120300 | 20237657070 | 10060 | 10270 | 10320 | 9990 | 74833 |
| 400 | 20241212 | 120200 | 19476889210 | 10280 | 9990 | 10400 | 9990 | 169289 |
| 401 | 20241212 | 120100 | 17744247100 | 10000 | 9870 | 10000 | 9850 | 25307 |
| 402 | 20241212 | 120000 | 17493273360 | 9870 | 9830 | 10010 | 9810 | 33046 |
| 403 | 20241212 | 115900 | 17166082630 | 9830 | 9880 | 9940 | 9790 | 13938 |
| 404 | 20241212 | 115800 | 17028574330 | 9870 | 9830 | 9970 | 9820 | 46139 |
| 405 | 20241212 | 115700 | 16571309590 | 9830 | 9900 | 9930 | 9820 | 40988 |
| 406 | 20241212 | 115600 | 16166259460 | 9900 | 9940 | 10020 | 9820 | 39954 |
| 407 | 20241212 | 115500 | 15769454270 | 9940 | 9940 | 10180 | 9810 | 100720 |
| 408 | 20241212 | 115400 | 14761627330 | 9950 | 9710 | 9980 | 9690 | 91797 |
| 409 | 20241212 | 115300 | 13855732230 | 9710 | 9580 | 9720 | 9560 | 20219 |
| 410 | 20241212 | 115200 | 13660993110 | 9600 | 9470 | 9630 | 9470 | 12993 |
| 411 | 20241212 | 115100 | 13537218160 | 9510 | 9460 | 9540 | 9460 | 8663 |
| 412 | 20241212 | 115000 | 13454909850 | 9470 | 9370 | 9470 | 9350 | 10219 |
| 413 | 20241212 | 114900 | 13358823630 | 9390 | 9390 | 9400 | 9380 | 5585 |
| 414 | 20241212 | 114800 | 13306363540 | 9400 | 9370 | 9400 | 9370 | 2242 |
| 415 | 20241212 | 114700 | 13285316180 | 9400 | 9390 | 9400 | 9360 | 1441 |
| 416 | 20241212 | 114600 | 13271793680 | 9390 | 9370 | 9410 | 9360 | 1578 |
| 417 | 20241212 | 114500 | 13256969530 | 9400 | 9320 | 9400 | 9300 | 2854 |
| 418 | 20241212 | 114400 | 13230318000 | 9320 | 9340 | 9350 | 9300 | 3719 |
| 419 | 20241212 | 114300 | 13195668840 | 9320 | 9300 | 9320 | 9300 | 714 |
| 420 | 20241212 | 114200 | 13189018470 | 9300 | 9290 | 9300 | 9250 | 2105 |
| 421 | 20241212 | 114100 | 13169496160 | 9300 | 9260 | 9300 | 9250 | 4432 |
| 422 | 20241212 | 114000 | 13128393050 | 9270 | 9300 | 9300 | 9260 | 5019 |
| 423 | 20241212 | 113900 | 13081821740 | 9300 | 9340 | 9340 | 9290 | 5882 |
| 424 | 20241212 | 113800 | 13027127190 | 9300 | 9360 | 9360 | 9300 | 5435 |
| 425 | 20241212 | 113700 | 12976475960 | 9360 | 9380 | 9380 | 9360 | 2036 |
| 426 | 20241212 | 113600 | 12957409730 | 9350 | 9340 | 9350 | 9340 | 1097 |
| 427 | 20241212 | 113500 | 12947153270 | 9310 | 9370 | 9380 | 9310 | 12269 |
| 428 | 20241212 | 113400 | 12832459750 | 9370 | 9390 | 9410 | 9370 | 2035 |
| 429 | 20241212 | 113300 | 12813373130 | 9400 | 9440 | 9450 | 9400 | 1913 |
| 430 | 20241212 | 113200 | 12795352100 | 9450 | 9420 | 9450 | 9400 | 1065 |
| 431 | 20241212 | 113100 | 12785325140 | 9420 | 9390 | 9440 | 9390 | 2327 |
| 432 | 20241212 | 113000 | 12763437970 | 9400 | 9360 | 9420 | 9340 | 2526 |
| 433 | 20241212 | 112900 | 12739806290 | 9380 | 9370 | 9400 | 9340 | 11646 |
| 434 | 20241212 | 112800 | 12630677430 | 9370 | 9470 | 9470 | 9360 | 10479 |
| 435 | 20241212 | 112700 | 12532079600 | 9470 | 9500 | 9520 | 9460 | 4711 |
| 436 | 20241212 | 112600 | 12487381680 | 9520 | 9550 | 9550 | 9490 | 4810 |
| 437 | 20241212 | 112500 | 12441684330 | 9550 | 9590 | 9590 | 9500 | 1375 |
| 438 | 20241212 | 112400 | 12428596190 | 9520 | 9580 | 9600 | 9520 | 2477 |
| 439 | 20241212 | 112300 | 12404929960 | 9600 | 9610 | 9650 | 9580 | 2451 |
| 440 | 20241212 | 112200 | 12381403390 | 9650 | 9630 | 9660 | 9610 | 3495 |
| 441 | 20241212 | 112100 | 12347745260 | 9660 | 9670 | 9670 | 9630 | 333 |
| 442 | 20241212 | 112000 | 12344536910 | 9660 | 9650 | 9660 | 9650 | 2381 |
| 443 | 20241212 | 111900 | 12321547700 | 9650 | 9650 | 9660 | 9630 | 2360 |
| 444 | 20241212 | 111800 | 12298779690 | 9650 | 9660 | 9660 | 9620 | 1516 |
| 445 | 20241212 | 111700 | 12284155240 | 9660 | 9650 | 9680 | 9620 | 3277 |
| 446 | 20241212 | 111600 | 12252510620 | 9650 | 9660 | 9670 | 9620 | 2781 |
| 447 | 20241212 | 111500 | 12225670340 | 9670 | 9640 | 9670 | 9630 | 2790 |
| 448 | 20241212 | 111400 | 12198747530 | 9650 | 9600 | 9650 | 9600 | 1723 |
| 449 | 20241212 | 111300 | 12182165320 | 9630 | 9590 | 9630 | 9590 | 2078 |
| 450 | 20241212 | 111200 | 12162172600 | 9580 | 9620 | 9630 | 9580 | 4611 |
| 451 | 20241212 | 111100 | 12117881240 | 9620 | 9690 | 9690 | 9600 | 3200 |
| 452 | 20241212 | 111000 | 12087042240 | 9690 | 9680 | 9690 | 9620 | 1914 |
| 453 | 20241212 | 110900 | 12068513810 | 9680 | 9580 | 9680 | 9580 | 4267 |
| 454 | 20241212 | 110800 | 12027402830 | 9580 | 9560 | 9600 | 9560 | 5119 |
| 455 | 20241212 | 110700 | 11978337160 | 9550 | 9520 | 9560 | 9510 | 2733 |
| 456 | 20241212 | 110600 | 11952297680 | 9550 | 9540 | 9550 | 9520 | 523 |
| 457 | 20241212 | 110500 | 11947312110 | 9540 | 9490 | 9540 | 9490 | 1266 |
| 458 | 20241212 | 110400 | 11935254640 | 9520 | 9500 | 9520 | 9490 | 3364 |
| 459 | 20241212 | 110300 | 11903278920 | 9500 | 9470 | 9500 | 9470 | 1063 |
| 460 | 20241212 | 110200 | 11893198080 | 9460 | 9450 | 9460 | 9430 | 3203 |
| 461 | 20241212 | 110100 | 11862959630 | 9470 | 9430 | 9490 | 9430 | 415 |
| 462 | 20241212 | 110000 | 11859042040 | 9490 | 9490 | 9490 | 9430 | 6261 |
| 463 | 20241212 | 105900 | 11799932170 | 9450 | 9500 | 9500 | 9450 | 2555 |
| 464 | 20241212 | 105800 | 11775701060 | 9500 | 9520 | 9520 | 9500 | 1772 |
| 465 | 20241212 | 105700 | 11758845400 | 9520 | 9540 | 9540 | 9520 | 542 |
| 466 | 20241212 | 105600 | 11753682660 | 9540 | 9520 | 9540 | 9490 | 2199 |
| 467 | 20241212 | 105500 | 11732766080 | 9520 | 9550 | 9550 | 9480 | 2360 |
| 468 | 20241212 | 105400 | 11710294120 | 9540 | 9530 | 9550 | 9530 | 3212 |
| 469 | 20241212 | 105300 | 11679660830 | 9540 | 9560 | 9560 | 9540 | 1081 |
| 470 | 20241212 | 105200 | 11669336040 | 9560 | 9590 | 9590 | 9540 | 5788 |
| 471 | 20241212 | 105100 | 11613988240 | 9600 | 9610 | 9610 | 9580 | 5486 |
| 472 | 20241212 | 105000 | 11561370760 | 9620 | 9630 | 9720 | 9570 | 8779 |
| 473 | 20241212 | 104900 | 11476714080 | 9620 | 9590 | 9620 | 9550 | 4839 |
| 474 | 20241212 | 104800 | 11430285490 | 9590 | 9570 | 9590 | 9550 | 2204 |
| 475 | 20241212 | 104700 | 11409202450 | 9570 | 9570 | 9570 | 9550 | 5249 |
| 476 | 20241212 | 104600 | 11359033520 | 9570 | 9580 | 9600 | 9570 | 5090 |
| 477 | 20241212 | 104500 | 11310272480 | 9580 | 9550 | 9580 | 9550 | 3201 |
| 478 | 20241212 | 104400 | 11279639040 | 9540 | 9560 | 9580 | 9520 | 8246 |
| 479 | 20241212 | 104300 | 11200876070 | 9570 | 9580 | 9600 | 9550 | 3058 |
| 480 | 20241212 | 104200 | 11171619990 | 9580 | 9490 | 9670 | 9490 | 30899 |
| 481 | 20241212 | 104100 | 10875487730 | 9510 | 9480 | 9510 | 9480 | 8046 |
| 482 | 20241212 | 104000 | 10799082000 | 9480 | 9470 | 9480 | 9400 | 9242 |
| 483 | 20241212 | 103900 | 10711783290 | 9470 | 9480 | 9480 | 9460 | 2455 |
| 484 | 20241212 | 103800 | 10688518940 | 9480 | 9490 | 9500 | 9460 | 7878 |
| 485 | 20241212 | 103700 | 10613851300 | 9490 | 9470 | 9500 | 9470 | 8786 |
| 486 | 20241212 | 103600 | 10530563500 | 9460 | 9450 | 9500 | 9450 | 5898 |
| 487 | 20241212 | 103500 | 10474680800 | 9450 | 9440 | 9470 | 9430 | 4619 |
| 488 | 20241212 | 103400 | 10431018230 | 9420 | 9480 | 9490 | 9400 | 5658 |
| 489 | 20241212 | 103300 | 10377697410 | 9510 | 9380 | 9510 | 9370 | 5147 |
| 490 | 20241212 | 103200 | 10329252420 | 9370 | 9290 | 9380 | 9290 | 11235 |
| 491 | 20241212 | 103100 | 10224586410 | 9260 | 9330 | 9330 | 9260 | 2507 |
| 492 | 20241212 | 103000 | 10201270120 | 9330 | 9330 | 9340 | 9310 | 3149 |
| 493 | 20241212 | 102900 | 10171870380 | 9340 | 9300 | 9360 | 9290 | 2761 |
| 494 | 20241212 | 102800 | 10146120030 | 9290 | 9220 | 9330 | 9220 | 15864 |
| 495 | 20241212 | 102700 | 9998762230 | 9220 | 9200 | 9220 | 9170 | 1815 |
| 496 | 20241212 | 102600 | 9982068230 | 9200 | 9200 | 9220 | 9180 | 1213 |
| 497 | 20241212 | 102500 | 9970913520 | 9200 | 9250 | 9250 | 9190 | 3262 |
| 498 | 20241212 | 102400 | 9940895120 | 9240 | 9180 | 9250 | 9170 | 2301 |
| 499 | 20241212 | 102300 | 9919740890 | 9170 | 9180 | 9190 | 9150 | 3019 |
| 500 | 20241212 | 102200 | 9892065020 | 9190 | 9170 | 9190 | 9170 | 1090 |
| 501 | 20241212 | 102100 | 9882054440 | 9200 | 9200 | 9200 | 9170 | 1060 |
| 502 | 20241212 | 102000 | 9872313830 | 9190 | 9160 | 9220 | 9160 | 202 |
| 503 | 20241212 | 101900 | 9870457660 | 9220 | 9130 | 9220 | 9130 | 1761 |
| 504 | 20241212 | 101800 | 9854270670 | 9140 | 9150 | 9220 | 9130 | 5844 |
| 505 | 20241212 | 101700 | 9800717830 | 9150 | 9170 | 9170 | 9130 | 6972 |
| 506 | 20241212 | 101600 | 9736895670 | 9170 | 9210 | 9210 | 9170 | 5708 |
| 507 | 20241212 | 101500 | 9684441090 | 9230 | 9180 | 9230 | 9180 | 1482 |
| 508 | 20241212 | 101400 | 9670806060 | 9190 | 9120 | 9200 | 9120 | 6327 |
| 509 | 20241212 | 101300 | 9612998040 | 9110 | 9170 | 9170 | 9110 | 14510 |
| 510 | 20241212 | 101200 | 9480335580 | 9160 | 9200 | 9230 | 9160 | 8122 |
| 511 | 20241212 | 101100 | 9405801660 | 9230 | 9240 | 9240 | 9190 | 11768 |
| 512 | 20241212 | 101000 | 9297421810 | 9220 | 9280 | 9280 | 9220 | 9544 |
| 513 | 20241212 | 100900 | 9209138470 | 9280 | 9330 | 9340 | 9260 | 16179 |
| 514 | 20241212 | 100800 | 9058599930 | 9330 | 9380 | 9380 | 9330 | 1861 |
| 515 | 20241212 | 100700 | 9041223500 | 9380 | 9340 | 9380 | 9330 | 7448 |
| 516 | 20241212 | 100600 | 8971553690 | 9340 | 9380 | 9380 | 9340 | 3747 |
| 517 | 20241212 | 100500 | 8936473530 | 9380 | 9370 | 9380 | 9370 | 2265 |
| 518 | 20241212 | 100400 | 8915239140 | 9390 | 9350 | 9390 | 9340 | 2289 |
| 519 | 20241212 | 100300 | 8893825660 | 9350 | 9340 | 9360 | 9330 | 3362 |
| 520 | 20241212 | 100200 | 8862408500 | 9350 | 9400 | 9400 | 9330 | 904 |
| 521 | 20241212 | 100100 | 8853965290 | 9360 | 9370 | 9410 | 9360 | 4688 |
| 522 | 20241212 | 100000 | 8810050730 | 9360 | 9370 | 9420 | 9360 | 3702 |
| 523 | 20241212 | 095900 | 8775359210 | 9370 | 9420 | 9450 | 9360 | 14926 |
| 524 | 20241212 | 095800 | 8635218540 | 9420 | 9390 | 9430 | 9380 | 3413 |
| 525 | 20241212 | 095700 | 8603165280 | 9430 | 9440 | 9440 | 9370 | 3434 |
| 526 | 20241212 | 095600 | 8570897500 | 9390 | 9450 | 9450 | 9390 | 2753 |
| 527 | 20241212 | 095500 | 8544946050 | 9460 | 9440 | 9480 | 9440 | 3988 |
| 528 | 20241212 | 095400 | 8507198370 | 9460 | 9510 | 9510 | 9420 | 4459 |
| 529 | 20241212 | 095300 | 8464951450 | 9500 | 9470 | 9510 | 9470 | 9492 |
| 530 | 20241212 | 095200 | 8374947750 | 9470 | 9390 | 9470 | 9370 | 5124 |
| 531 | 20241212 | 095100 | 8326564610 | 9370 | 9310 | 9380 | 9310 | 1879 |
| 532 | 20241212 | 095000 | 8308975100 | 9310 | 9360 | 9370 | 9310 | 5977 |
| 533 | 20241212 | 094900 | 8253216220 | 9360 | 9460 | 9460 | 9280 | 8043 |
| 534 | 20241212 | 094800 | 8177700120 | 9460 | 9420 | 9470 | 9410 | 17034 |
| 535 | 20241212 | 094700 | 8016892220 | 9420 | 9270 | 9440 | 9270 | 6997 |
| 536 | 20241212 | 094600 | 7951367500 | 9270 | 9250 | 9310 | 9240 | 4480 |
| 537 | 20241212 | 094500 | 7909816920 | 9300 | 9250 | 9300 | 9240 | 1812 |
| 538 | 20241212 | 094400 | 7893016740 | 9270 | 9220 | 9300 | 9210 | 5131 |
| 539 | 20241212 | 094300 | 7845636290 | 9210 | 9230 | 9230 | 9210 | 8472 |
| 540 | 20241212 | 094200 | 7767550080 | 9240 | 9250 | 9260 | 9230 | 2801 |
| 541 | 20241212 | 094100 | 7741673030 | 9210 | 9170 | 9280 | 9160 | 8740 |
| 542 | 20241212 | 094000 | 7661124310 | 9170 | 9210 | 9210 | 9070 | 34036 |
| 543 | 20241212 | 093900 | 7349879390 | 9210 | 9280 | 9320 | 9210 | 19053 |
| 544 | 20241212 | 093800 | 7173651800 | 9280 | 9290 | 9340 | 9270 | 10047 |
| 545 | 20241212 | 093700 | 7080198900 | 9300 | 9300 | 9330 | 9260 | 12650 |
| 546 | 20241212 | 093600 | 6962709320 | 9270 | 9290 | 9290 | 9250 | 5026 |
| 547 | 20241212 | 093500 | 6916118560 | 9280 | 9270 | 9390 | 9240 | 15014 |
| 548 | 20241212 | 093400 | 6776282920 | 9270 | 9380 | 9400 | 9200 | 42955 |
| 549 | 20241212 | 093300 | 6378320980 | 9390 | 9440 | 9450 | 9390 | 27181 |
| 550 | 20241212 | 093200 | 6122554050 | 9440 | 9430 | 9450 | 9420 | 8832 |
| 551 | 20241212 | 093100 | 6039220330 | 9440 | 9470 | 9470 | 9440 | 9061 |
| 552 | 20241212 | 093000 | 5953541160 | 9470 | 9520 | 9540 | 9470 | 13321 |
| 553 | 20241212 | 092900 | 5827026540 | 9530 | 9500 | 9530 | 9500 | 1299 |
| 554 | 20241212 | 092800 | 5814663960 | 9500 | 9500 | 9540 | 9490 | 13942 |
| 555 | 20241212 | 092700 | 5681827330 | 9510 | 9530 | 9550 | 9490 | 4214 |
| 556 | 20241212 | 092600 | 5641745830 | 9530 | 9510 | 9530 | 9500 | 1509 |
| 557 | 20241212 | 092500 | 5627400720 | 9550 | 9530 | 9600 | 9480 | 775 |
| 558 | 20241212 | 092400 | 5620000120 | 9470 | 9490 | 9530 | 9440 | 5264 |
| 559 | 20241212 | 092300 | 5570103470 | 9490 | 9450 | 9490 | 9410 | 15477 |
| 560 | 20241212 | 092200 | 5423932850 | 9450 | 9470 | 9490 | 9450 | 10795 |
| 561 | 20241212 | 092100 | 5321744710 | 9470 | 9500 | 9530 | 9470 | 8553 |
| 562 | 20241212 | 092000 | 5240663980 | 9490 | 9600 | 9600 | 9490 | 18767 |
| 563 | 20241212 | 091900 | 5062216870 | 9600 | 9550 | 9600 | 9500 | 17962 |
| 564 | 20241212 | 091800 | 4890893000 | 9570 | 9580 | 9630 | 9530 | 16784 |
| 565 | 20241212 | 091700 | 4730487280 | 9580 | 9610 | 9610 | 9570 | 10739 |
| 566 | 20241212 | 091600 | 4627586150 | 9600 | 9620 | 9640 | 9580 | 7418 |
| 567 | 20241212 | 091500 | 4556394510 | 9620 | 9600 | 9640 | 9600 | 2656 |
| 568 | 20241212 | 091400 | 4530803310 | 9600 | 9680 | 9680 | 9600 | 9045 |
| 569 | 20241212 | 091300 | 4443878020 | 9620 | 9630 | 9680 | 9620 | 9126 |
| 570 | 20241212 | 091200 | 4355983750 | 9620 | 9680 | 9720 | 9620 | 9545 |
| 571 | 20241212 | 091100 | 4263719670 | 9680 | 9670 | 9720 | 9650 | 7289 |
| 572 | 20241212 | 091000 | 4193204850 | 9670 | 9710 | 9710 | 9590 | 7820 |
| 573 | 20241212 | 090900 | 4117892820 | 9710 | 9620 | 9710 | 9590 | 7157 |
| 574 | 20241212 | 090800 | 4048905240 | 9590 | 9590 | 9620 | 9550 | 4387 |
| 575 | 20241212 | 090700 | 4006812220 | 9600 | 9610 | 9660 | 9510 | 13440 |
| 576 | 20241212 | 090600 | 3878547700 | 9650 | 9520 | 9740 | 9510 | 29519 |
| 577 | 20241212 | 090500 | 3594211220 | 9500 | 9470 | 9620 | 9470 | 17745 |
| 578 | 20241212 | 090400 | 3425195600 | 9470 | 9620 | 9650 | 9410 | 57016 |
| 579 | 20241212 | 090300 | 2882401140 | 9620 | 9790 | 9840 | 9600 | 62549 |
| 580 | 20241212 | 090200 | 2277313670 | 9790 | 9970 | 10000 | 9790 | 23964 |
| 581 | 20241212 | 090100 | 2040426540 | 10010 | 9850 | 10060 | 9800 | 30860 |
| 582 | 20241212 | 090000 | 1733562320 | 9860 | 9940 | 10090 | 9810 | 174254 |