29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 6380 |
| 3 | 20241227 | 184000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20241227 | 183900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20241227 | 183800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20241227 | 183700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20241227 | 183600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20241227 | 183500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20241227 | 183400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20241227 | 183300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20241227 | 183200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20241227 | 183100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20241227 | 183000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20241227 | 182900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20241227 | 182800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20241227 | 182700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20241227 | 182600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20241227 | 182500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20241227 | 182400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20241227 | 182300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20241227 | 182200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20241227 | 182100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20241227 | 182000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20241227 | 181900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20241227 | 181800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20241227 | 181700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20241227 | 181600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20241227 | 181500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20241227 | 181400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20241227 | 181300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20241227 | 181200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20241227 | 181100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 6380 |
| 33 | 20241227 | 181000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20241227 | 180900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20241227 | 180800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20241227 | 180700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20241227 | 180600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20241227 | 180500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20241227 | 180400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20241227 | 180300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20241227 | 180200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20241227 | 180100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20241227 | 180000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20241227 | 175900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20241227 | 175800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20241227 | 175700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20241227 | 175600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20241227 | 175500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20241227 | 175400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20241227 | 175300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20241227 | 175200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20241227 | 175100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20241227 | 175000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20241227 | 174900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20241227 | 174800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20241227 | 174700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20241227 | 174600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20241227 | 174500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20241227 | 174400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20241227 | 174300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20241227 | 174200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20241227 | 174100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 6380 |
| 63 | 20241227 | 174000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20241227 | 173900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20241227 | 173800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20241227 | 173700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20241227 | 173600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20241227 | 173500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20241227 | 173400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20241227 | 173300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20241227 | 173200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20241227 | 173100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20241227 | 173000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20241227 | 172900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20241227 | 172800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20241227 | 172700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20241227 | 172600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20241227 | 172500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20241227 | 172400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20241227 | 172300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20241227 | 172200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20241227 | 172100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20241227 | 172000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20241227 | 171900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20241227 | 171800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20241227 | 171700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20241227 | 171600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20241227 | 171500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20241227 | 171400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20241227 | 171300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20241227 | 171200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20241227 | 171100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 6380 |
| 93 | 20241227 | 171000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20241227 | 170900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20241227 | 170800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20241227 | 170700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20241227 | 170600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20241227 | 170500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20241227 | 170400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20241227 | 170300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20241227 | 170200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20241227 | 170100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20241227 | 170000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20241227 | 165900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20241227 | 165800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20241227 | 165700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20241227 | 165600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20241227 | 165500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20241227 | 165400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20241227 | 165300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20241227 | 165200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20241227 | 165100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20241227 | 165000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20241227 | 164900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20241227 | 164800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20241227 | 164700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20241227 | 164600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20241227 | 164500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20241227 | 164400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20241227 | 164300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20241227 | 164200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20241227 | 164100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 6380 |
| 123 | 20241227 | 164000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20241227 | 163900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20241227 | 163800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20241227 | 163700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20241227 | 163600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20241227 | 163500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20241227 | 163400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20241227 | 163300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20241227 | 163200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20241227 | 163100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20241227 | 163000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20241227 | 162900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20241227 | 162800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20241227 | 162700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20241227 | 162600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20241227 | 162500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20241227 | 162400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20241227 | 162300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20241227 | 162200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20241227 | 162100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20241227 | 162000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20241227 | 161900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20241227 | 161800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20241227 | 161700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20241227 | 161600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20241227 | 161500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20241227 | 161400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20241227 | 161300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20241227 | 161200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20241227 | 161100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 6380 |
| 153 | 20241227 | 161000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20241227 | 160900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20241227 | 160800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20241227 | 160700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20241227 | 160600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20241227 | 160500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20241227 | 160400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20241227 | 160300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20241227 | 160200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20241227 | 160100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20241227 | 160000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20241227 | 155900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20241227 | 155800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20241227 | 155700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20241227 | 155600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20241227 | 155500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20241227 | 155400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20241227 | 155300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20241227 | 155200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20241227 | 155100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20241227 | 155000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20241227 | 154900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20241227 | 154800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20241227 | 154700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20241227 | 154600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20241227 | 154500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20241227 | 154400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20241227 | 154300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20241227 | 154200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20241227 | 154100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 6380 |
| 183 | 20241227 | 154000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20241227 | 153900 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20241227 | 153800 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20241227 | 153700 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20241227 | 153600 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20241227 | 153500 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20241227 | 153400 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20241227 | 153300 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20241227 | 153200 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20241227 | 153100 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20241227 | 153000 | 4514909510 | 9110 | 9110 | 9110 | 9110 | 6380 |
| 194 | 20241227 | 152900 | 4456787710 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20241227 | 152800 | 4456787710 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20241227 | 152700 | 4456787710 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20241227 | 152600 | 4456787710 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20241227 | 152500 | 4456787710 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20241227 | 152400 | 4456787710 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20241227 | 152300 | 4456787710 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20241227 | 152200 | 4456787710 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20241227 | 152100 | 4456787710 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20241227 | 152000 | 4456787710 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20241227 | 151900 | 4456787710 | 9020 | 9060 | 9060 | 9010 | 3207 |
| 205 | 20241227 | 151800 | 4427865410 | 9040 | 9030 | 9060 | 9030 | 823 |
| 206 | 20241227 | 151700 | 4420420870 | 9040 | 9030 | 9050 | 9020 | 1800 |
| 207 | 20241227 | 151600 | 4404162470 | 9030 | 9020 | 9030 | 9020 | 181 |
| 208 | 20241227 | 151500 | 4402528860 | 9020 | 9040 | 9040 | 9020 | 310 |
| 209 | 20241227 | 151400 | 4399730460 | 9050 | 9050 | 9050 | 9050 | 1000 |
| 210 | 20241227 | 151300 | 4390680460 | 9020 | 9050 | 9050 | 9020 | 509 |
| 211 | 20241227 | 151200 | 4386083370 | 9030 | 9060 | 9060 | 9030 | 1807 |
| 212 | 20241227 | 151100 | 4369738200 | 9030 | 9050 | 9060 | 9030 | 13 |
| 213 | 20241227 | 151000 | 4369620680 | 9000 | 9030 | 9030 | 9000 | 363 |
| 214 | 20241227 | 150900 | 4366350240 | 9020 | 9060 | 9060 | 9010 | 2233 |
| 215 | 20241227 | 150800 | 4346218650 | 9040 | 9010 | 9050 | 9010 | 2113 |
| 216 | 20241227 | 150700 | 4327140420 | 9000 | 9010 | 9020 | 9000 | 1572 |
| 217 | 20241227 | 150600 | 4312988180 | 9050 | 9050 | 9050 | 9010 | 1661 |
| 218 | 20241227 | 150500 | 4297976320 | 9060 | 9060 | 9060 | 9050 | 111 |
| 219 | 20241227 | 150400 | 4296971700 | 9050 | 9060 | 9060 | 9050 | 355 |
| 220 | 20241227 | 150300 | 4293758750 | 9050 | 9050 | 9050 | 9050 | 191 |
| 221 | 20241227 | 150200 | 4292030200 | 9050 | 9050 | 9050 | 9050 | 56 |
| 222 | 20241227 | 150100 | 4291523400 | 9040 | 9090 | 9100 | 9040 | 3099 |
| 223 | 20241227 | 150000 | 4263497170 | 9050 | 9060 | 9090 | 9040 | 2339 |
| 224 | 20241227 | 145900 | 4242328980 | 9060 | 9060 | 9060 | 9050 | 888 |
| 225 | 20241227 | 145800 | 4234287530 | 9060 | 9060 | 9060 | 9060 | 171 |
| 226 | 20241227 | 145700 | 4232738270 | 9060 | 9090 | 9090 | 9060 | 2008 |
| 227 | 20241227 | 145600 | 4214523610 | 9090 | 9090 | 9090 | 9090 | 206 |
| 228 | 20241227 | 145500 | 4212651070 | 9110 | 9100 | 9110 | 9100 | 1500 |
| 229 | 20241227 | 145400 | 4198987770 | 9110 | 9080 | 9110 | 9080 | 2 |
| 230 | 20241227 | 145300 | 4198969580 | 9110 | 9110 | 9120 | 9080 | 4012 |
| 231 | 20241227 | 145200 | 4162489670 | 9110 | 9110 | 9110 | 9110 | 480 |
| 232 | 20241227 | 145100 | 4158116870 | 9110 | 9120 | 9120 | 9110 | 158 |
| 233 | 20241227 | 145000 | 4156677220 | 9090 | 9110 | 9110 | 9090 | 1000 |
| 234 | 20241227 | 144900 | 4147583910 | 9110 | 9110 | 9130 | 9110 | 9 |
| 235 | 20241227 | 144800 | 4147501850 | 9100 | 9130 | 9130 | 9100 | 401 |
| 236 | 20241227 | 144700 | 4143848840 | 9130 | 9130 | 9130 | 9120 | 23 |
| 237 | 20241227 | 144600 | 4143639010 | 9130 | 9120 | 9130 | 9120 | 75 |
| 238 | 20241227 | 144500 | 4142954290 | 9130 | 9130 | 9130 | 9130 | 397 |
| 239 | 20241227 | 144400 | 4139329680 | 9120 | 9120 | 9160 | 9120 | 432 |
| 240 | 20241227 | 144300 | 4135380770 | 9150 | 9130 | 9150 | 9130 | 548 |
| 241 | 20241227 | 144200 | 4130366590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20241227 | 144100 | 4130366590 | 9110 | 9150 | 9150 | 9110 | 1112 |
| 243 | 20241227 | 144000 | 4120192420 | 9150 | 9150 | 9150 | 9150 | 43 |
| 244 | 20241227 | 143900 | 4119798970 | 9100 | 9100 | 9150 | 9100 | 1383 |
| 245 | 20241227 | 143800 | 4107166110 | 9100 | 9110 | 9110 | 9100 | 1186 |
| 246 | 20241227 | 143700 | 4096370820 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20241227 | 143600 | 4096370820 | 9130 | 9160 | 9160 | 9130 | 70 |
| 248 | 20241227 | 143500 | 4095731120 | 9150 | 9140 | 9150 | 9100 | 1160 |
| 249 | 20241227 | 143400 | 4085127170 | 9110 | 9110 | 9110 | 9100 | 819 |
| 250 | 20241227 | 143300 | 4077672310 | 9110 | 9130 | 9130 | 9110 | 581 |
| 251 | 20241227 | 143200 | 4072372730 | 9130 | 9150 | 9150 | 9130 | 347 |
| 252 | 20241227 | 143100 | 4069201650 | 9160 | 9150 | 9160 | 9150 | 219 |
| 253 | 20241227 | 143000 | 4067196250 | 9150 | 9160 | 9160 | 9150 | 1222 |
| 254 | 20241227 | 142900 | 4056013870 | 9160 | 9160 | 9160 | 9150 | 532 |
| 255 | 20241227 | 142800 | 4051143670 | 9160 | 9160 | 9160 | 9160 | 203 |
| 256 | 20241227 | 142700 | 4049284190 | 9160 | 9150 | 9160 | 9150 | 1898 |
| 257 | 20241227 | 142600 | 4031903510 | 9150 | 9150 | 9150 | 9130 | 644 |
| 258 | 20241227 | 142500 | 4026011360 | 9150 | 9120 | 9150 | 9120 | 314 |
| 259 | 20241227 | 142400 | 4023147530 | 9120 | 9160 | 9160 | 9120 | 2068 |
| 260 | 20241227 | 142300 | 4004226530 | 9160 | 9170 | 9170 | 9160 | 537 |
| 261 | 20241227 | 142200 | 3999302550 | 9170 | 9150 | 9170 | 9140 | 1369 |
| 262 | 20241227 | 142100 | 3986775010 | 9150 | 9130 | 9150 | 9130 | 789 |
| 263 | 20241227 | 142000 | 3979566540 | 9130 | 9140 | 9140 | 9130 | 109 |
| 264 | 20241227 | 141900 | 3978571340 | 9140 | 9140 | 9140 | 9140 | 17 |
| 265 | 20241227 | 141800 | 3978415960 | 9140 | 9140 | 9140 | 9140 | 556 |
| 266 | 20241227 | 141700 | 3973334120 | 9150 | 9150 | 9160 | 9150 | 201 |
| 267 | 20241227 | 141600 | 3971494960 | 9150 | 9150 | 9150 | 9150 | 220 |
| 268 | 20241227 | 141500 | 3969481960 | 9140 | 9140 | 9140 | 9140 | 96 |
| 269 | 20241227 | 141400 | 3968604520 | 9120 | 9120 | 9120 | 9120 | 402 |
| 270 | 20241227 | 141300 | 3964938280 | 9160 | 9160 | 9160 | 9160 | 100 |
| 271 | 20241227 | 141200 | 3964022280 | 9170 | 9140 | 9170 | 9140 | 110 |
| 272 | 20241227 | 141100 | 3963016650 | 9110 | 9150 | 9160 | 9100 | 1167 |
| 273 | 20241227 | 141000 | 3952331400 | 9150 | 9100 | 9150 | 9100 | 2088 |
| 274 | 20241227 | 140900 | 3933245510 | 9100 | 9100 | 9100 | 9100 | 1 |
| 275 | 20241227 | 140800 | 3933236410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20241227 | 140700 | 3933236410 | 9100 | 9110 | 9110 | 9100 | 753 |
| 277 | 20241227 | 140600 | 3926376660 | 9130 | 9130 | 9130 | 9130 | 1 |
| 278 | 20241227 | 140500 | 3926367530 | 9130 | 9130 | 9130 | 9130 | 762 |
| 279 | 20241227 | 140400 | 3919410470 | 9130 | 9130 | 9130 | 9130 | 100 |
| 280 | 20241227 | 140300 | 3918497470 | 9130 | 9100 | 9140 | 9100 | 800 |
| 281 | 20241227 | 140200 | 3911198580 | 9100 | 9110 | 9130 | 9100 | 327 |
| 282 | 20241227 | 140100 | 3908217810 | 9130 | 9130 | 9130 | 9130 | 421 |
| 283 | 20241227 | 140000 | 3904374080 | 9140 | 9070 | 9150 | 9070 | 1264 |
| 284 | 20241227 | 135900 | 3892824190 | 9070 | 9100 | 9120 | 9070 | 1217 |
| 285 | 20241227 | 135800 | 3881762790 | 9100 | 9080 | 9100 | 9080 | 54 |
| 286 | 20241227 | 135700 | 3881272450 | 9080 | 9080 | 9080 | 9080 | 130 |
| 287 | 20241227 | 135600 | 3880092050 | 9090 | 9090 | 9090 | 9090 | 4 |
| 288 | 20241227 | 135500 | 3880055690 | 9090 | 9090 | 9090 | 9090 | 91 |
| 289 | 20241227 | 135400 | 3879228500 | 9100 | 9070 | 9100 | 9070 | 2 |
| 290 | 20241227 | 135300 | 3879210330 | 9070 | 9070 | 9070 | 9070 | 72 |
| 291 | 20241227 | 135200 | 3878557290 | 9070 | 9090 | 9090 | 9070 | 261 |
| 292 | 20241227 | 135100 | 3876189820 | 9090 | 9080 | 9090 | 9070 | 741 |
| 293 | 20241227 | 135000 | 3869462120 | 9090 | 9090 | 9090 | 9090 | 62 |
| 294 | 20241227 | 134900 | 3868898540 | 9110 | 9090 | 9110 | 9090 | 66 |
| 295 | 20241227 | 134800 | 3868298580 | 9090 | 9090 | 9090 | 9090 | 1 |
| 296 | 20241227 | 134700 | 3868289490 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20241227 | 134600 | 3868289490 | 9120 | 9120 | 9120 | 9120 | 0 |
| 298 | 20241227 | 134500 | 3868289490 | 9120 | 9120 | 9120 | 9120 | 200 |
| 299 | 20241227 | 134400 | 3866465490 | 9140 | 9090 | 9140 | 9090 | 2009 |
| 300 | 20241227 | 134300 | 3848142860 | 9080 | 9080 | 9080 | 9080 | 250 |
| 301 | 20241227 | 134200 | 3845872860 | 9070 | 9070 | 9070 | 9070 | 30 |
| 302 | 20241227 | 134100 | 3845600760 | 9070 | 9070 | 9070 | 9070 | 34 |
| 303 | 20241227 | 134000 | 3845292380 | 9060 | 9070 | 9070 | 9060 | 1239 |
| 304 | 20241227 | 133900 | 3834056000 | 9070 | 9080 | 9090 | 9070 | 522 |
| 305 | 20241227 | 133800 | 3829316490 | 9090 | 9100 | 9100 | 9080 | 552 |
| 306 | 20241227 | 133700 | 3824300790 | 9100 | 9090 | 9110 | 9080 | 955 |
| 307 | 20241227 | 133600 | 3815606440 | 9100 | 9080 | 9100 | 9080 | 121 |
| 308 | 20241227 | 133500 | 3814506270 | 9080 | 9070 | 9080 | 9070 | 80 |
| 309 | 20241227 | 133400 | 3813780660 | 9070 | 9050 | 9070 | 9050 | 4 |
| 310 | 20241227 | 133300 | 3813744430 | 9050 | 9050 | 9050 | 9050 | 100 |
| 311 | 20241227 | 133200 | 3812839430 | 9060 | 9060 | 9070 | 9050 | 531 |
| 312 | 20241227 | 133100 | 3808032410 | 9070 | 9050 | 9070 | 9050 | 15 |
| 313 | 20241227 | 133000 | 3807896500 | 9060 | 9030 | 9060 | 9030 | 701 |
| 314 | 20241227 | 132900 | 3801559750 | 9010 | 9040 | 9040 | 9010 | 1966 |
| 315 | 20241227 | 132800 | 3783806600 | 9040 | 9040 | 9040 | 9040 | 10 |
| 316 | 20241227 | 132700 | 3783716200 | 9040 | 9030 | 9050 | 9020 | 1016 |
| 317 | 20241227 | 132600 | 3774550770 | 9050 | 9050 | 9050 | 9040 | 61 |
| 318 | 20241227 | 132500 | 3773999140 | 9050 | 9040 | 9050 | 9040 | 88 |
| 319 | 20241227 | 132400 | 3773202940 | 9040 | 9050 | 9050 | 9040 | 568 |
| 320 | 20241227 | 132300 | 3768065710 | 9060 | 9020 | 9060 | 9020 | 1914 |
| 321 | 20241227 | 132200 | 3750759610 | 9010 | 9010 | 9010 | 9010 | 2 |
| 322 | 20241227 | 132100 | 3750741590 | 9010 | 9000 | 9010 | 9000 | 316 |
| 323 | 20241227 | 132000 | 3747896930 | 9000 | 8970 | 9010 | 8970 | 315 |
| 324 | 20241227 | 131900 | 3745062190 | 9030 | 8950 | 9030 | 8950 | 2701 |
| 325 | 20241227 | 131800 | 3720831680 | 8940 | 8950 | 8950 | 8940 | 1004 |
| 326 | 20241227 | 131700 | 3711846770 | 8950 | 8960 | 8960 | 8950 | 1375 |
| 327 | 20241227 | 131600 | 3699533370 | 8970 | 8970 | 8970 | 8970 | 1032 |
| 328 | 20241227 | 131500 | 3690276330 | 8970 | 8950 | 8970 | 8940 | 1487 |
| 329 | 20241227 | 131400 | 3676972740 | 8960 | 8980 | 8980 | 8940 | 1555 |
| 330 | 20241227 | 131300 | 3663046300 | 8980 | 8980 | 8980 | 8960 | 721 |
| 331 | 20241227 | 131200 | 3656584820 | 8980 | 8990 | 8990 | 8980 | 109 |
| 332 | 20241227 | 131100 | 3655605210 | 8990 | 8960 | 8990 | 8950 | 962 |
| 333 | 20241227 | 131000 | 3646986270 | 8970 | 8990 | 8990 | 8950 | 7975 |
| 334 | 20241227 | 130900 | 3575543530 | 8990 | 8990 | 9000 | 8980 | 1140 |
| 335 | 20241227 | 130800 | 3565294580 | 8960 | 9020 | 9020 | 8960 | 24201 |
| 336 | 20241227 | 130700 | 3347602290 | 9020 | 9050 | 9050 | 9020 | 5275 |
| 337 | 20241227 | 130600 | 3299971310 | 9040 | 9040 | 9060 | 9040 | 5856 |
| 338 | 20241227 | 130500 | 3247026990 | 9050 | 9030 | 9060 | 9020 | 5772 |
| 339 | 20241227 | 130400 | 3194853440 | 9040 | 9150 | 9240 | 9040 | 16564 |
| 340 | 20241227 | 130300 | 3043921380 | 9150 | 9160 | 9190 | 9140 | 6423 |
| 341 | 20241227 | 130200 | 2985128830 | 9160 | 9220 | 9260 | 9160 | 12421 |
| 342 | 20241227 | 130100 | 2870603140 | 9220 | 9170 | 9220 | 9170 | 5480 |
| 343 | 20241227 | 130000 | 2820169240 | 9150 | 9170 | 9170 | 9150 | 1204 |
| 344 | 20241227 | 125900 | 2809148200 | 9160 | 9160 | 9160 | 9160 | 1 |
| 345 | 20241227 | 125800 | 2809139040 | 9170 | 9140 | 9170 | 9140 | 182 |
| 346 | 20241227 | 125700 | 2807471990 | 9140 | 9150 | 9150 | 9140 | 73 |
| 347 | 20241227 | 125600 | 2806804710 | 9140 | 9150 | 9150 | 9130 | 1191 |
| 348 | 20241227 | 125500 | 2795915350 | 9160 | 9170 | 9170 | 9160 | 395 |
| 349 | 20241227 | 125400 | 2792296290 | 9170 | 9180 | 9180 | 9170 | 37 |
| 350 | 20241227 | 125300 | 2791956920 | 9200 | 9200 | 9200 | 9200 | 402 |
| 351 | 20241227 | 125200 | 2788258520 | 9200 | 9180 | 9200 | 9170 | 1974 |
| 352 | 20241227 | 125100 | 2770119790 | 9180 | 9190 | 9190 | 9180 | 487 |
| 353 | 20241227 | 125000 | 2765646810 | 9190 | 9200 | 9200 | 9180 | 133 |
| 354 | 20241227 | 124900 | 2764424920 | 9200 | 9210 | 9210 | 9190 | 547 |
| 355 | 20241227 | 124800 | 2759392610 | 9200 | 9180 | 9210 | 9180 | 142 |
| 356 | 20241227 | 124700 | 2758084950 | 9190 | 9210 | 9210 | 9190 | 483 |
| 357 | 20241227 | 124600 | 2753637530 | 9210 | 9210 | 9210 | 9200 | 826 |
| 358 | 20241227 | 124500 | 2746031260 | 9170 | 9230 | 9250 | 9170 | 2650 |
| 359 | 20241227 | 124400 | 2721627550 | 9230 | 9200 | 9240 | 9190 | 7941 |
| 360 | 20241227 | 124300 | 2648378140 | 9190 | 9190 | 9190 | 9180 | 1633 |
| 361 | 20241227 | 124200 | 2633370950 | 9190 | 9170 | 9190 | 9150 | 1580 |
| 362 | 20241227 | 124100 | 2618860230 | 9190 | 9120 | 9190 | 9120 | 1455 |
| 363 | 20241227 | 124000 | 2605504100 | 9110 | 9120 | 9120 | 9060 | 4773 |
| 364 | 20241227 | 123900 | 2562137560 | 9120 | 9140 | 9140 | 9120 | 1000 |
| 365 | 20241227 | 123800 | 2553014280 | 9140 | 9130 | 9140 | 9130 | 448 |
| 366 | 20241227 | 123700 | 2548919740 | 9130 | 9150 | 9150 | 9130 | 911 |
| 367 | 20241227 | 123600 | 2540598550 | 9150 | 9150 | 9150 | 9150 | 5 |
| 368 | 20241227 | 123500 | 2540552800 | 9160 | 9160 | 9160 | 9160 | 300 |
| 369 | 20241227 | 123400 | 2537804800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 370 | 20241227 | 123300 | 2537804800 | 9170 | 9150 | 9170 | 9150 | 1022 |
| 371 | 20241227 | 123200 | 2528433500 | 9160 | 9170 | 9170 | 9160 | 229 |
| 372 | 20241227 | 123100 | 2526333760 | 9180 | 9160 | 9180 | 9120 | 1438 |
| 373 | 20241227 | 123000 | 2513191100 | 9160 | 9170 | 9180 | 9160 | 1118 |
| 374 | 20241227 | 122900 | 2502942920 | 9180 | 9170 | 9180 | 9160 | 1787 |
| 375 | 20241227 | 122800 | 2486573730 | 9170 | 9180 | 9190 | 9170 | 247 |
| 376 | 20241227 | 122700 | 2484308400 | 9180 | 9160 | 9190 | 9160 | 774 |
| 377 | 20241227 | 122600 | 2477218490 | 9190 | 9190 | 9190 | 9170 | 881 |
| 378 | 20241227 | 122500 | 2469125050 | 9190 | 9190 | 9190 | 9190 | 1 |
| 379 | 20241227 | 122400 | 2469115860 | 9180 | 9180 | 9190 | 9180 | 40 |
| 380 | 20241227 | 122300 | 2468748580 | 9180 | 9160 | 9180 | 9160 | 768 |
| 381 | 20241227 | 122200 | 2461706000 | 9160 | 9180 | 9180 | 9160 | 709 |
| 382 | 20241227 | 122100 | 2455208530 | 9160 | 9160 | 9160 | 9160 | 39 |
| 383 | 20241227 | 122000 | 2454851290 | 9160 | 9170 | 9170 | 9160 | 291 |
| 384 | 20241227 | 121900 | 2452185680 | 9170 | 9180 | 9180 | 9170 | 813 |
| 385 | 20241227 | 121800 | 2444727510 | 9170 | 9170 | 9210 | 9170 | 168 |
| 386 | 20241227 | 121700 | 2443182830 | 9200 | 9150 | 9200 | 9150 | 2253 |
| 387 | 20241227 | 121600 | 2422493120 | 9150 | 9150 | 9150 | 9150 | 200 |
| 388 | 20241227 | 121500 | 2420663120 | 9150 | 9130 | 9160 | 9130 | 882 |
| 389 | 20241227 | 121400 | 2412602210 | 9130 | 9130 | 9130 | 9130 | 430 |
| 390 | 20241227 | 121300 | 2408676310 | 9130 | 9160 | 9160 | 9130 | 1985 |
| 391 | 20241227 | 121200 | 2390521280 | 9160 | 9220 | 9230 | 9160 | 9270 |
| 392 | 20241227 | 121100 | 2305245500 | 9220 | 9220 | 9250 | 9220 | 1021 |
| 393 | 20241227 | 121000 | 2295827320 | 9220 | 9210 | 9240 | 9210 | 4757 |
| 394 | 20241227 | 120900 | 2251965290 | 9210 | 9210 | 9220 | 9200 | 3075 |
| 395 | 20241227 | 120800 | 2223641390 | 9190 | 9210 | 9210 | 9190 | 880 |
| 396 | 20241227 | 120700 | 2215542850 | 9210 | 9120 | 9210 | 9120 | 5730 |
| 397 | 20241227 | 120600 | 2162924330 | 9110 | 9110 | 9110 | 9110 | 100 |
| 398 | 20241227 | 120500 | 2162013330 | 9100 | 9120 | 9130 | 9100 | 130 |
| 399 | 20241227 | 120400 | 2160830090 | 9120 | 9100 | 9120 | 9070 | 792 |
| 400 | 20241227 | 120300 | 2153636750 | 9090 | 9100 | 9100 | 9090 | 113 |
| 401 | 20241227 | 120200 | 2152609480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 402 | 20241227 | 120100 | 2152609480 | 9090 | 9090 | 9090 | 9090 | 1 |
| 403 | 20241227 | 120000 | 2152600390 | 9100 | 9100 | 9100 | 9100 | 5 |
| 404 | 20241227 | 115900 | 2152554890 | 9100 | 9100 | 9100 | 9090 | 151 |
| 405 | 20241227 | 115800 | 2151181100 | 9110 | 9110 | 9130 | 9110 | 1634 |
| 406 | 20241227 | 115700 | 2136289640 | 9110 | 9110 | 9110 | 9110 | 3 |
| 407 | 20241227 | 115600 | 2136262310 | 9110 | 9110 | 9110 | 9110 | 23 |
| 408 | 20241227 | 115500 | 2136052780 | 9110 | 9110 | 9110 | 9110 | 61 |
| 409 | 20241227 | 115400 | 2135497070 | 9140 | 9120 | 9140 | 9120 | 350 |
| 410 | 20241227 | 115300 | 2132299190 | 9120 | 9120 | 9120 | 9120 | 84 |
| 411 | 20241227 | 115200 | 2131533110 | 9120 | 9120 | 9120 | 9120 | 837 |
| 412 | 20241227 | 115100 | 2123899670 | 9120 | 9140 | 9140 | 9120 | 237 |
| 413 | 20241227 | 115000 | 2121737770 | 9140 | 9150 | 9150 | 9140 | 360 |
| 414 | 20241227 | 114900 | 2118444820 | 9150 | 9080 | 9150 | 9080 | 665 |
| 415 | 20241227 | 114800 | 2112364620 | 9070 | 9140 | 9140 | 9070 | 1751 |
| 416 | 20241227 | 114700 | 2096435180 | 9130 | 9120 | 9130 | 9120 | 918 |
| 417 | 20241227 | 114600 | 2088056800 | 9090 | 9090 | 9100 | 9090 | 964 |
| 418 | 20241227 | 114500 | 2079285410 | 9070 | 9070 | 9070 | 9070 | 1 |
| 419 | 20241227 | 114400 | 2079276340 | 9060 | 9050 | 9080 | 9050 | 2952 |
| 420 | 20241227 | 114300 | 2052516300 | 9040 | 9040 | 9040 | 9030 | 71 |
| 421 | 20241227 | 114200 | 2051874470 | 9030 | 9040 | 9040 | 9030 | 2793 |
| 422 | 20241227 | 114100 | 2026638190 | 9050 | 9050 | 9050 | 9050 | 15 |
| 423 | 20241227 | 114000 | 2026502440 | 9050 | 9070 | 9070 | 9050 | 308 |
| 424 | 20241227 | 113900 | 2023712980 | 9070 | 9080 | 9080 | 9070 | 919 |
| 425 | 20241227 | 113800 | 2015373570 | 9080 | 9100 | 9100 | 9080 | 191 |
| 426 | 20241227 | 113700 | 2013638690 | 9090 | 9100 | 9100 | 9090 | 289 |
| 427 | 20241227 | 113600 | 2011008800 | 9100 | 9110 | 9110 | 9100 | 511 |
| 428 | 20241227 | 113500 | 2006357480 | 9120 | 9120 | 9120 | 9120 | 300 |
| 429 | 20241227 | 113400 | 2003621480 | 9120 | 9110 | 9120 | 9110 | 70 |
| 430 | 20241227 | 113300 | 2002983090 | 9100 | 9110 | 9110 | 9100 | 90 |
| 431 | 20241227 | 113200 | 2002163200 | 9100 | 9100 | 9100 | 9100 | 0 |
| 432 | 20241227 | 113100 | 2002163200 | 9100 | 9080 | 9100 | 9080 | 70 |
| 433 | 20241227 | 113000 | 2001527520 | 9080 | 9100 | 9120 | 9080 | 3090 |
| 434 | 20241227 | 112900 | 1973464630 | 9100 | 9100 | 9100 | 9090 | 940 |
| 435 | 20241227 | 112800 | 1964915040 | 9100 | 9120 | 9120 | 9100 | 57 |
| 436 | 20241227 | 112700 | 1964396060 | 9120 | 9090 | 9120 | 9090 | 148 |
| 437 | 20241227 | 112600 | 1963049300 | 9080 | 9110 | 9110 | 9080 | 407 |
| 438 | 20241227 | 112500 | 1959351020 | 9100 | 9150 | 9150 | 9100 | 3725 |
| 439 | 20241227 | 112400 | 1925418620 | 9120 | 9130 | 9170 | 9120 | 853 |
| 440 | 20241227 | 112300 | 1917620370 | 9110 | 9120 | 9120 | 9110 | 291 |
| 441 | 20241227 | 112200 | 1914969300 | 9130 | 9130 | 9130 | 9130 | 752 |
| 442 | 20241227 | 112100 | 1908103540 | 9130 | 9140 | 9140 | 9130 | 1327 |
| 443 | 20241227 | 112000 | 1895977290 | 9150 | 9160 | 9160 | 9150 | 145 |
| 444 | 20241227 | 111900 | 1894649470 | 9160 | 9140 | 9160 | 9140 | 618 |
| 445 | 20241227 | 111800 | 1888994230 | 9130 | 9130 | 9130 | 9130 | 8 |
| 446 | 20241227 | 111700 | 1888921190 | 9130 | 9110 | 9130 | 9110 | 723 |
| 447 | 20241227 | 111600 | 1882331290 | 9110 | 9060 | 9120 | 9060 | 907 |
| 448 | 20241227 | 111500 | 1874112160 | 9110 | 9060 | 9110 | 9060 | 783 |
| 449 | 20241227 | 111400 | 1867012140 | 9060 | 9070 | 9070 | 9060 | 387 |
| 450 | 20241227 | 111300 | 1863505820 | 9100 | 9060 | 9100 | 9060 | 187 |
| 451 | 20241227 | 111200 | 1861810120 | 9050 | 9100 | 9100 | 9050 | 72 |
| 452 | 20241227 | 111100 | 1861158470 | 9060 | 9070 | 9100 | 9060 | 109 |
| 453 | 20241227 | 111000 | 1860168210 | 9090 | 9070 | 9090 | 9070 | 1766 |
| 454 | 20241227 | 110900 | 1844116340 | 9050 | 9070 | 9070 | 9050 | 561 |
| 455 | 20241227 | 110800 | 1839036290 | 9050 | 9070 | 9080 | 9050 | 379 |
| 456 | 20241227 | 110700 | 1835606120 | 9080 | 9080 | 9080 | 9080 | 306 |
| 457 | 20241227 | 110600 | 1832827640 | 9050 | 9080 | 9080 | 9050 | 768 |
| 458 | 20241227 | 110500 | 1825862130 | 9060 | 9060 | 9070 | 9060 | 207 |
| 459 | 20241227 | 110400 | 1823986700 | 9050 | 9050 | 9060 | 9050 | 61 |
| 460 | 20241227 | 110300 | 1823434440 | 9050 | 9030 | 9050 | 9030 | 272 |
| 461 | 20241227 | 110200 | 1820973100 | 9030 | 9040 | 9040 | 9030 | 34 |
| 462 | 20241227 | 110100 | 1820666070 | 9030 | 9010 | 9030 | 9000 | 2034 |
| 463 | 20241227 | 110000 | 1802325630 | 9010 | 9010 | 9010 | 9000 | 1999 |
| 464 | 20241227 | 105900 | 1784314670 | 9020 | 9010 | 9020 | 9000 | 626 |
| 465 | 20241227 | 105800 | 1778674730 | 9010 | 9020 | 9020 | 9010 | 265 |
| 466 | 20241227 | 105700 | 1776286740 | 9030 | 9010 | 9030 | 9010 | 204 |
| 467 | 20241227 | 105600 | 1774446620 | 9010 | 9010 | 9010 | 9010 | 300 |
| 468 | 20241227 | 105500 | 1771743620 | 9010 | 9010 | 9050 | 9010 | 185 |
| 469 | 20241227 | 105400 | 1770070850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 470 | 20241227 | 105300 | 1770070850 | 9010 | 9020 | 9020 | 9010 | 3 |
| 471 | 20241227 | 105200 | 1770043810 | 9050 | 9010 | 9050 | 9010 | 103 |
| 472 | 20241227 | 105100 | 1769115420 | 9010 | 9010 | 9010 | 9010 | 754 |
| 473 | 20241227 | 105000 | 1762321880 | 9010 | 9010 | 9010 | 9010 | 0 |
| 474 | 20241227 | 104900 | 1762321880 | 9010 | 9010 | 9010 | 9010 | 400 |
| 475 | 20241227 | 104800 | 1758717880 | 9010 | 9010 | 9010 | 9010 | 1101 |
| 476 | 20241227 | 104700 | 1748797870 | 9040 | 9020 | 9040 | 9020 | 815 |
| 477 | 20241227 | 104600 | 1741445520 | 9020 | 9010 | 9020 | 9010 | 707 |
| 478 | 20241227 | 104500 | 1735075440 | 9010 | 9010 | 9010 | 9010 | 1 |
| 479 | 20241227 | 104400 | 1735066430 | 9030 | 9040 | 9040 | 9030 | 200 |
| 480 | 20241227 | 104300 | 1733260390 | 9030 | 9030 | 9030 | 9030 | 80 |
| 481 | 20241227 | 104200 | 1732537990 | 9010 | 9030 | 9030 | 9010 | 173 |
| 482 | 20241227 | 104100 | 1730977300 | 9030 | 9020 | 9030 | 9020 | 163 |
| 483 | 20241227 | 104000 | 1729506560 | 9010 | 9000 | 9010 | 9000 | 330 |
| 484 | 20241227 | 103900 | 1726533270 | 9010 | 8990 | 9010 | 8990 | 1318 |
| 485 | 20241227 | 103800 | 1714683410 | 9000 | 9000 | 9000 | 9000 | 1866 |
| 486 | 20241227 | 103700 | 1697889410 | 9000 | 9020 | 9020 | 9000 | 1492 |
| 487 | 20241227 | 103600 | 1684449500 | 9010 | 9020 | 9020 | 9010 | 53 |
| 488 | 20241227 | 103500 | 1683971920 | 9020 | 9020 | 9020 | 9020 | 460 |
| 489 | 20241227 | 103400 | 1679822720 | 9020 | 9020 | 9020 | 9020 | 2190 |
| 490 | 20241227 | 103300 | 1660068920 | 9010 | 9010 | 9010 | 9010 | 518 |
| 491 | 20241227 | 103200 | 1655401740 | 9020 | 9020 | 9020 | 9020 | 0 |
| 492 | 20241227 | 103100 | 1655401740 | 9020 | 9020 | 9020 | 9020 | 79 |
| 493 | 20241227 | 103000 | 1654689160 | 9020 | 9030 | 9030 | 9020 | 118 |
| 494 | 20241227 | 102900 | 1653624220 | 9030 | 9030 | 9030 | 9030 | 85 |
| 495 | 20241227 | 102800 | 1652856670 | 9030 | 9060 | 9060 | 9030 | 43 |
| 496 | 20241227 | 102700 | 1652468110 | 9050 | 9030 | 9050 | 9030 | 103 |
| 497 | 20241227 | 102600 | 1651537960 | 9030 | 9000 | 9030 | 9000 | 911 |
| 498 | 20241227 | 102500 | 1643324120 | 9000 | 8990 | 9000 | 8980 | 938 |
| 499 | 20241227 | 102400 | 1634884480 | 8990 | 8990 | 8990 | 8980 | 527 |
| 500 | 20241227 | 102300 | 1630146930 | 8990 | 8980 | 8990 | 8980 | 523 |
| 501 | 20241227 | 102200 | 1625450380 | 8980 | 8990 | 8990 | 8980 | 335 |
| 502 | 20241227 | 102100 | 1622442060 | 8990 | 8980 | 8990 | 8980 | 642 |
| 503 | 20241227 | 102000 | 1616676880 | 8980 | 8980 | 8980 | 8970 | 306 |
| 504 | 20241227 | 101900 | 1613931820 | 8980 | 9010 | 9010 | 8980 | 1837 |
| 505 | 20241227 | 101800 | 1597413320 | 9020 | 9020 | 9020 | 9020 | 51 |
| 506 | 20241227 | 101700 | 1596953300 | 9000 | 9000 | 9000 | 9000 | 186 |
| 507 | 20241227 | 101600 | 1595279300 | 9000 | 9000 | 9000 | 9000 | 430 |
| 508 | 20241227 | 101500 | 1591409300 | 9000 | 9000 | 9000 | 8970 | 2699 |
| 509 | 20241227 | 101400 | 1567160270 | 9000 | 8990 | 9000 | 8980 | 1808 |
| 510 | 20241227 | 101300 | 1550907180 | 8960 | 9000 | 9000 | 8960 | 3211 |
| 511 | 20241227 | 101200 | 1522070610 | 9000 | 9030 | 9030 | 9000 | 2939 |
| 512 | 20241227 | 101100 | 1495594750 | 9020 | 9080 | 9080 | 9020 | 1620 |
| 513 | 20241227 | 101000 | 1480935320 | 9080 | 9090 | 9100 | 9080 | 705 |
| 514 | 20241227 | 100900 | 1474527850 | 9100 | 9090 | 9100 | 9090 | 76 |
| 515 | 20241227 | 100800 | 1473836270 | 9100 | 9070 | 9100 | 9070 | 609 |
| 516 | 20241227 | 100700 | 1468298040 | 9070 | 9060 | 9090 | 9060 | 241 |
| 517 | 20241227 | 100600 | 1466112590 | 9060 | 9070 | 9070 | 9040 | 1241 |
| 518 | 20241227 | 100500 | 1454885060 | 9050 | 9140 | 9140 | 9050 | 5226 |
| 519 | 20241227 | 100400 | 1407408770 | 9120 | 9140 | 9140 | 9120 | 930 |
| 520 | 20241227 | 100300 | 1398919970 | 9130 | 9130 | 9130 | 9130 | 921 |
| 521 | 20241227 | 100200 | 1390511240 | 9130 | 9210 | 9210 | 9130 | 2173 |
| 522 | 20241227 | 100100 | 1370593180 | 9210 | 9180 | 9210 | 9140 | 1045 |
| 523 | 20241227 | 100000 | 1361016500 | 9180 | 9200 | 9200 | 9180 | 1721 |
| 524 | 20241227 | 095900 | 1345203490 | 9210 | 9220 | 9230 | 9210 | 2252 |
| 525 | 20241227 | 095800 | 1324448600 | 9220 | 9250 | 9270 | 9220 | 3289 |
| 526 | 20241227 | 095700 | 1294057930 | 9240 | 9230 | 9250 | 9230 | 6414 |
| 527 | 20241227 | 095600 | 1234771360 | 9230 | 9190 | 9240 | 9190 | 1483 |
| 528 | 20241227 | 095500 | 1221098130 | 9200 | 9200 | 9240 | 9200 | 4511 |
| 529 | 20241227 | 095400 | 1179537580 | 9200 | 9150 | 9200 | 9150 | 2059 |
| 530 | 20241227 | 095300 | 1160598450 | 9190 | 9200 | 9200 | 9150 | 3295 |
| 531 | 20241227 | 095200 | 1130414190 | 9220 | 9130 | 9220 | 9130 | 3213 |
| 532 | 20241227 | 095100 | 1100939090 | 9130 | 9140 | 9150 | 9110 | 2968 |
| 533 | 20241227 | 095000 | 1073817370 | 9140 | 9000 | 9140 | 9000 | 9958 |
| 534 | 20241227 | 094900 | 983307800 | 8980 | 8950 | 8990 | 8950 | 514 |
| 535 | 20241227 | 094800 | 978700600 | 8950 | 8940 | 8950 | 8920 | 1916 |
| 536 | 20241227 | 094700 | 961589100 | 8940 | 8950 | 8950 | 8930 | 2074 |
| 537 | 20241227 | 094600 | 943051330 | 8940 | 8950 | 8950 | 8940 | 544 |
| 538 | 20241227 | 094500 | 938182540 | 8940 | 8960 | 8960 | 8940 | 1601 |
| 539 | 20241227 | 094400 | 923856470 | 8960 | 8990 | 8990 | 8960 | 1872 |
| 540 | 20241227 | 094300 | 907054570 | 9000 | 9020 | 9020 | 9000 | 2086 |
| 541 | 20241227 | 094200 | 888269750 | 9030 | 9020 | 9050 | 9020 | 25 |
| 542 | 20241227 | 094100 | 888044150 | 9020 | 9070 | 9080 | 9020 | 3382 |
| 543 | 20241227 | 094000 | 857403950 | 9070 | 9080 | 9080 | 9060 | 31 |
| 544 | 20241227 | 093900 | 857122670 | 9090 | 9070 | 9090 | 9060 | 1814 |
| 545 | 20241227 | 093800 | 840669580 | 9060 | 9080 | 9080 | 9060 | 302 |
| 546 | 20241227 | 093700 | 837933270 | 9090 | 9050 | 9090 | 9050 | 686 |
| 547 | 20241227 | 093600 | 831721170 | 9050 | 9000 | 9050 | 9000 | 632 |
| 548 | 20241227 | 093500 | 826022000 | 9010 | 9010 | 9010 | 9010 | 397 |
| 549 | 20241227 | 093400 | 822445030 | 9010 | 9020 | 9020 | 8990 | 1714 |
| 550 | 20241227 | 093300 | 807003130 | 9020 | 9050 | 9050 | 9020 | 1164 |
| 551 | 20241227 | 093200 | 796471180 | 9020 | 9020 | 9020 | 9020 | 40 |
| 552 | 20241227 | 093100 | 796110380 | 9020 | 9070 | 9070 | 9020 | 1720 |
| 553 | 20241227 | 093000 | 780581780 | 9070 | 9040 | 9080 | 9040 | 1752 |
| 554 | 20241227 | 092900 | 764728260 | 9040 | 8990 | 9050 | 8990 | 3403 |
| 555 | 20241227 | 092800 | 734072150 | 8990 | 9050 | 9050 | 8990 | 2685 |
| 556 | 20241227 | 092700 | 709897760 | 9030 | 9080 | 9080 | 9030 | 1082 |
| 557 | 20241227 | 092600 | 700110810 | 9080 | 9040 | 9080 | 9040 | 357 |
| 558 | 20241227 | 092500 | 696871450 | 9090 | 9050 | 9090 | 9050 | 1012 |
| 559 | 20241227 | 092400 | 687684110 | 9070 | 9100 | 9100 | 9030 | 641 |
| 560 | 20241227 | 092300 | 681893610 | 9110 | 9110 | 9110 | 9040 | 4636 |
| 561 | 20241227 | 092200 | 639889830 | 9070 | 9040 | 9110 | 9040 | 556 |
| 562 | 20241227 | 092100 | 634839110 | 9040 | 9060 | 9070 | 9030 | 751 |
| 563 | 20241227 | 092000 | 628048160 | 9070 | 9110 | 9110 | 9070 | 613 |
| 564 | 20241227 | 091900 | 622478280 | 9120 | 9050 | 9120 | 9040 | 1207 |
| 565 | 20241227 | 091800 | 611529320 | 9080 | 9070 | 9080 | 9070 | 177 |
| 566 | 20241227 | 091700 | 609923890 | 9040 | 9040 | 9040 | 9040 | 907 |
| 567 | 20241227 | 091600 | 601724610 | 9040 | 9040 | 9040 | 9000 | 904 |
| 568 | 20241227 | 091500 | 593577880 | 9040 | 9030 | 9040 | 9000 | 942 |
| 569 | 20241227 | 091400 | 585088890 | 9020 | 9030 | 9060 | 9020 | 2659 |
| 570 | 20241227 | 091300 | 561082320 | 9070 | 9010 | 9070 | 9010 | 3111 |
| 571 | 20241227 | 091200 | 532981670 | 8990 | 8920 | 8990 | 8920 | 1212 |
| 572 | 20241227 | 091100 | 522126180 | 8920 | 8970 | 8970 | 8900 | 7253 |
| 573 | 20241227 | 091000 | 457409130 | 8960 | 9070 | 9080 | 8940 | 8632 |
| 574 | 20241227 | 090900 | 379551860 | 9080 | 9080 | 9150 | 9070 | 2801 |
| 575 | 20241227 | 090800 | 354116220 | 9100 | 9110 | 9130 | 9100 | 1930 |
| 576 | 20241227 | 090700 | 336535880 | 9110 | 9230 | 9240 | 9110 | 5787 |
| 577 | 20241227 | 090600 | 283279510 | 9230 | 9100 | 9240 | 9100 | 4362 |
| 578 | 20241227 | 090500 | 243205490 | 9110 | 9060 | 9120 | 9050 | 4215 |
| 579 | 20241227 | 090400 | 204840350 | 9060 | 9080 | 9080 | 9020 | 7300 |
| 580 | 20241227 | 090300 | 138872040 | 9080 | 9100 | 9120 | 9080 | 895 |
| 581 | 20241227 | 090200 | 130725110 | 9100 | 9060 | 9100 | 9030 | 2148 |
| 582 | 20241227 | 090100 | 111228820 | 9070 | 9090 | 9130 | 9040 | 2628 |
| 583 | 20241227 | 090000 | 87381480 | 9090 | 9110 | 9160 | 9060 | 9595 |