31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 2000 |
| 3 | 20250217 | 184000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20250217 | 183900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20250217 | 183800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20250217 | 183700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20250217 | 183600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20250217 | 183500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20250217 | 183400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20250217 | 183300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20250217 | 183200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20250217 | 183100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20250217 | 183000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20250217 | 182900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20250217 | 182800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20250217 | 182700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20250217 | 182600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20250217 | 182500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20250217 | 182400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20250217 | 182300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20250217 | 182200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20250217 | 182100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20250217 | 182000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20250217 | 181900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20250217 | 181800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20250217 | 181700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20250217 | 181600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20250217 | 181500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20250217 | 181400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20250217 | 181300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20250217 | 181200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20250217 | 181100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 2000 |
| 33 | 20250217 | 181000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20250217 | 180900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20250217 | 180800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20250217 | 180700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20250217 | 180600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20250217 | 180500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20250217 | 180400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20250217 | 180300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20250217 | 180200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20250217 | 180100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20250217 | 180000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20250217 | 175900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20250217 | 175800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20250217 | 175700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20250217 | 175600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20250217 | 175500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20250217 | 175400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20250217 | 175300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20250217 | 175200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20250217 | 175100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20250217 | 175000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20250217 | 174900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20250217 | 174800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20250217 | 174700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20250217 | 174600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20250217 | 174500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20250217 | 174400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20250217 | 174300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20250217 | 174200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20250217 | 174100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 2000 |
| 63 | 20250217 | 174000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20250217 | 173900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20250217 | 173800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20250217 | 173700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20250217 | 173600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20250217 | 173500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20250217 | 173400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20250217 | 173300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20250217 | 173200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20250217 | 173100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20250217 | 173000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20250217 | 172900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20250217 | 172800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20250217 | 172700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20250217 | 172600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20250217 | 172500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20250217 | 172400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20250217 | 172300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20250217 | 172200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20250217 | 172100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20250217 | 172000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20250217 | 171900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20250217 | 171800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20250217 | 171700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20250217 | 171600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20250217 | 171500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20250217 | 171400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20250217 | 171300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20250217 | 171200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20250217 | 171100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 2000 |
| 93 | 20250217 | 171000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20250217 | 170900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20250217 | 170800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20250217 | 170700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20250217 | 170600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20250217 | 170500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20250217 | 170400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20250217 | 170300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20250217 | 170200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20250217 | 170100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20250217 | 170000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20250217 | 165900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20250217 | 165800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20250217 | 165700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20250217 | 165600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20250217 | 165500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20250217 | 165400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20250217 | 165300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20250217 | 165200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20250217 | 165100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20250217 | 165000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20250217 | 164900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20250217 | 164800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20250217 | 164700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20250217 | 164600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20250217 | 164500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20250217 | 164400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20250217 | 164300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20250217 | 164200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20250217 | 164100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 2000 |
| 123 | 20250217 | 164000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20250217 | 163900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20250217 | 163800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20250217 | 163700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20250217 | 163600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20250217 | 163500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20250217 | 163400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20250217 | 163300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20250217 | 163200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20250217 | 163100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20250217 | 163000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20250217 | 162900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20250217 | 162800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20250217 | 162700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20250217 | 162600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20250217 | 162500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20250217 | 162400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20250217 | 162300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20250217 | 162200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20250217 | 162100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20250217 | 162000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20250217 | 161900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20250217 | 161800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20250217 | 161700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20250217 | 161600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20250217 | 161500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20250217 | 161400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20250217 | 161300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20250217 | 161200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20250217 | 161100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 2000 |
| 153 | 20250217 | 161000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20250217 | 160900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20250217 | 160800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20250217 | 160700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20250217 | 160600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20250217 | 160500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20250217 | 160400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20250217 | 160300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20250217 | 160200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20250217 | 160100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20250217 | 160000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20250217 | 155900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20250217 | 155800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20250217 | 155700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20250217 | 155600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20250217 | 155500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20250217 | 155400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20250217 | 155300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20250217 | 155200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20250217 | 155100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20250217 | 155000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20250217 | 154900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20250217 | 154800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20250217 | 154700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20250217 | 154600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20250217 | 154500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20250217 | 154400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20250217 | 154300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20250217 | 154200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20250217 | 154100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 2000 |
| 183 | 20250217 | 154000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20250217 | 153900 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20250217 | 153800 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20250217 | 153700 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20250217 | 153600 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20250217 | 153500 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20250217 | 153400 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20250217 | 153300 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20250217 | 153200 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20250217 | 153100 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20250217 | 153000 | 2398234020 | 10200 | 10200 | 10200 | 10200 | 2000 |
| 194 | 20250217 | 152900 | 2377834020 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20250217 | 152800 | 2377834020 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20250217 | 152700 | 2377834020 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20250217 | 152600 | 2377834020 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20250217 | 152500 | 2377834020 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20250217 | 152400 | 2377834020 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20250217 | 152300 | 2377834020 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20250217 | 152200 | 2377834020 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20250217 | 152100 | 2377834020 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20250217 | 152000 | 2377834020 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20250217 | 151900 | 2377834020 | 10180 | 10160 | 10180 | 10160 | 806 |
| 205 | 20250217 | 151800 | 2369641980 | 10180 | 10140 | 10180 | 10140 | 511 |
| 206 | 20250217 | 151700 | 2364452850 | 10150 | 10160 | 10160 | 10150 | 99 |
| 207 | 20250217 | 151600 | 2363447970 | 10190 | 10160 | 10190 | 10160 | 104 |
| 208 | 20250217 | 151500 | 2362391280 | 10200 | 10170 | 10200 | 10160 | 501 |
| 209 | 20250217 | 151400 | 2357291930 | 10200 | 10200 | 10200 | 10200 | 21 |
| 210 | 20250217 | 151300 | 2357077730 | 10190 | 10190 | 10190 | 10190 | 9 |
| 211 | 20250217 | 151200 | 2356986020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20250217 | 151100 | 2356986020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 213 | 20250217 | 151000 | 2356986020 | 10200 | 10190 | 10200 | 10190 | 18 |
| 214 | 20250217 | 150900 | 2356802430 | 10200 | 10200 | 10200 | 10200 | 571 |
| 215 | 20250217 | 150800 | 2350978230 | 10150 | 10190 | 10190 | 10150 | 2600 |
| 216 | 20250217 | 150700 | 2324560530 | 10190 | 10190 | 10190 | 10190 | 23 |
| 217 | 20250217 | 150600 | 2324326160 | 10190 | 10190 | 10190 | 10190 | 1 |
| 218 | 20250217 | 150500 | 2324315970 | 10170 | 10170 | 10170 | 10170 | 18 |
| 219 | 20250217 | 150400 | 2324132910 | 10170 | 10140 | 10170 | 10140 | 1839 |
| 220 | 20250217 | 150300 | 2305457050 | 10150 | 10160 | 10160 | 10150 | 2079 |
| 221 | 20250217 | 150200 | 2284355090 | 10160 | 10160 | 10160 | 10160 | 34 |
| 222 | 20250217 | 150100 | 2284009650 | 10170 | 10170 | 10170 | 10170 | 50 |
| 223 | 20250217 | 150000 | 2283501150 | 10170 | 10160 | 10170 | 10160 | 706 |
| 224 | 20250217 | 145900 | 2276326200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20250217 | 145800 | 2276326200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20250217 | 145700 | 2276326200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20250217 | 145600 | 2276326200 | 10190 | 10190 | 10190 | 10190 | 44 |
| 228 | 20250217 | 145500 | 2275877840 | 10190 | 10190 | 10190 | 10190 | 10 |
| 229 | 20250217 | 145400 | 2275775940 | 10160 | 10150 | 10160 | 10150 | 5 |
| 230 | 20250217 | 145300 | 2275725150 | 10190 | 10150 | 10190 | 10150 | 6 |
| 231 | 20250217 | 145200 | 2275664050 | 10150 | 10190 | 10190 | 10150 | 3 |
| 232 | 20250217 | 145100 | 2275633560 | 10190 | 10190 | 10190 | 10190 | 10 |
| 233 | 20250217 | 145000 | 2275531660 | 10150 | 10140 | 10150 | 10140 | 383 |
| 234 | 20250217 | 144900 | 2271645100 | 10120 | 10130 | 10130 | 10120 | 556 |
| 235 | 20250217 | 144800 | 2266012830 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20250217 | 144700 | 2266012830 | 10130 | 10150 | 10150 | 10130 | 602 |
| 237 | 20250217 | 144600 | 2259904840 | 10160 | 10160 | 10160 | 10160 | 1 |
| 238 | 20250217 | 144500 | 2259894680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20250217 | 144400 | 2259894680 | 10150 | 10150 | 10150 | 10150 | 30 |
| 240 | 20250217 | 144300 | 2259590180 | 10150 | 10150 | 10150 | 10150 | 6 |
| 241 | 20250217 | 144200 | 2259529280 | 10150 | 10150 | 10150 | 10150 | 201 |
| 242 | 20250217 | 144100 | 2257489130 | 10150 | 10150 | 10150 | 10150 | 100 |
| 243 | 20250217 | 144000 | 2256474130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20250217 | 143900 | 2256474130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20250217 | 143800 | 2256474130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20250217 | 143700 | 2256474130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20250217 | 143600 | 2256474130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20250217 | 143500 | 2256474130 | 10150 | 10150 | 10150 | 10150 | 36 |
| 249 | 20250217 | 143400 | 2256108730 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20250217 | 143300 | 2256108730 | 10150 | 10150 | 10150 | 10150 | 250 |
| 251 | 20250217 | 143200 | 2253571230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20250217 | 143100 | 2253571230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20250217 | 143000 | 2253571230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20250217 | 142900 | 2253571230 | 10180 | 10180 | 10180 | 10180 | 20 |
| 255 | 20250217 | 142800 | 2253367630 | 10190 | 10190 | 10190 | 10190 | 50 |
| 256 | 20250217 | 142700 | 2252858130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20250217 | 142600 | 2252858130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20250217 | 142500 | 2252858130 | 10150 | 10150 | 10190 | 10150 | 53 |
| 259 | 20250217 | 142400 | 2252318240 | 10150 | 10150 | 10150 | 10150 | 251 |
| 260 | 20250217 | 142300 | 2249770590 | 10180 | 10180 | 10180 | 10180 | 1 |
| 261 | 20250217 | 142200 | 2249760410 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20250217 | 142100 | 2249760410 | 10150 | 10150 | 10150 | 10150 | 2 |
| 263 | 20250217 | 142000 | 2249740110 | 10150 | 10150 | 10150 | 10140 | 207 |
| 264 | 20250217 | 141900 | 2247639070 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20250217 | 141800 | 2247639070 | 10150 | 10150 | 10150 | 10150 | 51 |
| 266 | 20250217 | 141700 | 2247121420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20250217 | 141600 | 2247121420 | 10150 | 10150 | 10150 | 10150 | 1 |
| 268 | 20250217 | 141500 | 2247111270 | 10150 | 10160 | 10160 | 10150 | 41 |
| 269 | 20250217 | 141400 | 2246695100 | 10160 | 10160 | 10160 | 10160 | 1 |
| 270 | 20250217 | 141300 | 2246684940 | 10160 | 10190 | 10190 | 10160 | 2 |
| 271 | 20250217 | 141200 | 2246664590 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20250217 | 141100 | 2246664590 | 10160 | 10160 | 10160 | 10160 | 75 |
| 273 | 20250217 | 141000 | 2245902590 | 10160 | 10180 | 10190 | 10160 | 30 |
| 274 | 20250217 | 140900 | 2245597020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20250217 | 140800 | 2245597020 | 10190 | 10190 | 10190 | 10190 | 2 |
| 276 | 20250217 | 140700 | 2245576640 | 10150 | 10150 | 10200 | 10150 | 189 |
| 277 | 20250217 | 140600 | 2243652170 | 10140 | 10140 | 10140 | 10140 | 1301 |
| 278 | 20250217 | 140500 | 2230460030 | 10140 | 10140 | 10140 | 10140 | 1 |
| 279 | 20250217 | 140400 | 2230449890 | 10150 | 10140 | 10150 | 10140 | 51 |
| 280 | 20250217 | 140300 | 2229932250 | 10150 | 10150 | 10150 | 10150 | 203 |
| 281 | 20250217 | 140200 | 2227871800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20250217 | 140100 | 2227871800 | 10200 | 10150 | 10200 | 10150 | 2 |
| 283 | 20250217 | 140000 | 2227851450 | 10200 | 10140 | 10200 | 10140 | 3 |
| 284 | 20250217 | 135900 | 2227820970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20250217 | 135800 | 2227820970 | 10200 | 10140 | 10200 | 10140 | 333 |
| 286 | 20250217 | 135700 | 2224444290 | 10210 | 10120 | 10210 | 10120 | 2 |
| 287 | 20250217 | 135600 | 2224423960 | 10210 | 10170 | 10210 | 10170 | 35 |
| 288 | 20250217 | 135500 | 2224067540 | 10120 | 10120 | 10120 | 10120 | 1 |
| 289 | 20250217 | 135400 | 2224057420 | 10120 | 10150 | 10150 | 10120 | 1410 |
| 290 | 20250217 | 135300 | 2209759600 | 10190 | 10170 | 10190 | 10170 | 37 |
| 291 | 20250217 | 135200 | 2209382670 | 10190 | 10200 | 10200 | 10160 | 520 |
| 292 | 20250217 | 135100 | 2204094860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 293 | 20250217 | 135000 | 2204094860 | 10210 | 10200 | 10210 | 10170 | 5 |
| 294 | 20250217 | 134900 | 2204043860 | 10170 | 10170 | 10170 | 10170 | 1 |
| 295 | 20250217 | 134800 | 2204033690 | 10210 | 10210 | 10210 | 10210 | 0 |
| 296 | 20250217 | 134700 | 2204033690 | 10210 | 10210 | 10210 | 10210 | 6 |
| 297 | 20250217 | 134600 | 2203972430 | 10160 | 10170 | 10170 | 10160 | 720 |
| 298 | 20250217 | 134500 | 2196656520 | 10170 | 10170 | 10170 | 10170 | 77 |
| 299 | 20250217 | 134400 | 2195873430 | 10170 | 10170 | 10170 | 10170 | 1 |
| 300 | 20250217 | 134300 | 2195863260 | 10210 | 10170 | 10220 | 10170 | 37 |
| 301 | 20250217 | 134200 | 2195486040 | 10180 | 10200 | 10200 | 10180 | 2030 |
| 302 | 20250217 | 134100 | 2174790250 | 10200 | 10220 | 10220 | 10200 | 7 |
| 303 | 20250217 | 134000 | 2174718730 | 10200 | 10200 | 10220 | 10200 | 206 |
| 304 | 20250217 | 133900 | 2172617510 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20250217 | 133800 | 2172617510 | 10200 | 10220 | 10220 | 10200 | 10 |
| 306 | 20250217 | 133700 | 2172515330 | 10220 | 10200 | 10220 | 10200 | 21 |
| 307 | 20250217 | 133600 | 2172301110 | 10200 | 10200 | 10200 | 10200 | 101 |
| 308 | 20250217 | 133500 | 2171270910 | 10210 | 10210 | 10210 | 10200 | 61 |
| 309 | 20250217 | 133400 | 2170648110 | 10220 | 10220 | 10220 | 10220 | 0 |
| 310 | 20250217 | 133300 | 2170648110 | 10220 | 10210 | 10220 | 10210 | 39 |
| 311 | 20250217 | 133200 | 2170249540 | 10240 | 10220 | 10240 | 10220 | 10 |
| 312 | 20250217 | 133100 | 2170147160 | 10240 | 10200 | 10240 | 10200 | 23 |
| 313 | 20250217 | 133000 | 2169912110 | 10200 | 10220 | 10220 | 10200 | 401 |
| 314 | 20250217 | 132900 | 2165821870 | 10220 | 10200 | 10220 | 10200 | 6 |
| 315 | 20250217 | 132800 | 2165760610 | 10200 | 10240 | 10240 | 10200 | 2 |
| 316 | 20250217 | 132700 | 2165740170 | 10200 | 10240 | 10240 | 10200 | 1002 |
| 317 | 20250217 | 132600 | 2155519690 | 10200 | 10240 | 10240 | 10200 | 31 |
| 318 | 20250217 | 132500 | 2155202290 | 10240 | 10190 | 10240 | 10180 | 2062 |
| 319 | 20250217 | 132400 | 2134117340 | 10190 | 10190 | 10190 | 10190 | 12 |
| 320 | 20250217 | 132300 | 2133995060 | 10200 | 10180 | 10200 | 10170 | 52 |
| 321 | 20250217 | 132200 | 2133466010 | 10180 | 10180 | 10180 | 10180 | 51 |
| 322 | 20250217 | 132100 | 2132946830 | 10180 | 10180 | 10180 | 10180 | 209 |
| 323 | 20250217 | 132000 | 2130819210 | 10180 | 10180 | 10180 | 10180 | 1 |
| 324 | 20250217 | 131900 | 2130809030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 325 | 20250217 | 131800 | 2130809030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 326 | 20250217 | 131700 | 2130809030 | 10210 | 10200 | 10210 | 10180 | 16 |
| 327 | 20250217 | 131600 | 2130645840 | 10170 | 10170 | 10170 | 10170 | 1 |
| 328 | 20250217 | 131500 | 2130635670 | 10170 | 10190 | 10190 | 10170 | 202 |
| 329 | 20250217 | 131400 | 2128577750 | 10190 | 10210 | 10210 | 10190 | 202 |
| 330 | 20250217 | 131300 | 2126519350 | 10200 | 10200 | 10200 | 10200 | 1000 |
| 331 | 20250217 | 131200 | 2116319350 | 10190 | 10190 | 10190 | 10190 | 0 |
| 332 | 20250217 | 131100 | 2116319350 | 10190 | 10210 | 10210 | 10190 | 501 |
| 333 | 20250217 | 131000 | 2111214140 | 10210 | 10210 | 10210 | 10210 | 0 |
| 334 | 20250217 | 130900 | 2111214140 | 10210 | 10210 | 10210 | 10210 | 98 |
| 335 | 20250217 | 130800 | 2110213560 | 10210 | 10210 | 10210 | 10210 | 241 |
| 336 | 20250217 | 130700 | 2107752950 | 10210 | 10210 | 10210 | 10210 | 100 |
| 337 | 20250217 | 130600 | 2106731950 | 10210 | 10230 | 10230 | 10210 | 1057 |
| 338 | 20250217 | 130500 | 2095928840 | 10240 | 10240 | 10240 | 10230 | 767 |
| 339 | 20250217 | 130400 | 2088074810 | 10240 | 10230 | 10240 | 10230 | 547 |
| 340 | 20250217 | 130300 | 2082478980 | 10230 | 10220 | 10230 | 10220 | 260 |
| 341 | 20250217 | 130200 | 2079821180 | 10220 | 10220 | 10220 | 10220 | 5 |
| 342 | 20250217 | 130100 | 2079770080 | 10210 | 10210 | 10210 | 10210 | 202 |
| 343 | 20250217 | 130000 | 2077707660 | 10210 | 10210 | 10210 | 10210 | 0 |
| 344 | 20250217 | 125900 | 2077707660 | 10210 | 10210 | 10210 | 10210 | 125 |
| 345 | 20250217 | 125800 | 2076431410 | 10210 | 10210 | 10210 | 10210 | 417 |
| 346 | 20250217 | 125700 | 2072173840 | 10200 | 10200 | 10200 | 10200 | 1 |
| 347 | 20250217 | 125600 | 2072163640 | 10190 | 10190 | 10190 | 10190 | 4 |
| 348 | 20250217 | 125500 | 2072122880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 349 | 20250217 | 125400 | 2072122880 | 10210 | 10210 | 10210 | 10210 | 20 |
| 350 | 20250217 | 125300 | 2071918680 | 10210 | 10210 | 10210 | 10210 | 548 |
| 351 | 20250217 | 125200 | 2066323600 | 10210 | 10180 | 10210 | 10180 | 11 |
| 352 | 20250217 | 125100 | 2066211530 | 10180 | 10180 | 10180 | 10180 | 49 |
| 353 | 20250217 | 125000 | 2065712710 | 10210 | 10210 | 10210 | 10210 | 0 |
| 354 | 20250217 | 124900 | 2065712710 | 10210 | 10210 | 10210 | 10210 | 9 |
| 355 | 20250217 | 124800 | 2065620820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 356 | 20250217 | 124700 | 2065620820 | 10210 | 10180 | 10210 | 10180 | 1002 |
| 357 | 20250217 | 124600 | 2055400430 | 10180 | 10180 | 10180 | 10180 | 2 |
| 358 | 20250217 | 124500 | 2055380070 | 10200 | 10180 | 10200 | 10180 | 3 |
| 359 | 20250217 | 124400 | 2055349490 | 10180 | 10180 | 10180 | 10180 | 2 |
| 360 | 20250217 | 124300 | 2055329130 | 10180 | 10180 | 10180 | 10180 | 0 |
| 361 | 20250217 | 124200 | 2055329130 | 10180 | 10180 | 10180 | 10180 | 1 |
| 362 | 20250217 | 124100 | 2055318950 | 10200 | 10160 | 10210 | 10160 | 123 |
| 363 | 20250217 | 124000 | 2054064500 | 10170 | 10170 | 10170 | 10170 | 205 |
| 364 | 20250217 | 123900 | 2051979650 | 10220 | 10180 | 10220 | 10170 | 136 |
| 365 | 20250217 | 123800 | 2050595960 | 10180 | 10190 | 10190 | 10180 | 5 |
| 366 | 20250217 | 123700 | 2050545050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 367 | 20250217 | 123600 | 2050545050 | 10220 | 10220 | 10220 | 10220 | 1 |
| 368 | 20250217 | 123500 | 2050534830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 369 | 20250217 | 123400 | 2050534830 | 10190 | 10200 | 10200 | 10190 | 11 |
| 370 | 20250217 | 123300 | 2050422720 | 10200 | 10200 | 10200 | 10200 | 10 |
| 371 | 20250217 | 123200 | 2050320720 | 10200 | 10200 | 10200 | 10200 | 10 |
| 372 | 20250217 | 123100 | 2050218720 | 10230 | 10230 | 10230 | 10160 | 3 |
| 373 | 20250217 | 123000 | 2050188100 | 10160 | 10210 | 10210 | 10160 | 1320 |
| 374 | 20250217 | 122900 | 2036771500 | 10210 | 10200 | 10210 | 10180 | 220 |
| 375 | 20250217 | 122800 | 2034528810 | 10210 | 10210 | 10230 | 10210 | 103 |
| 376 | 20250217 | 122700 | 2033477120 | 10210 | 10210 | 10230 | 10210 | 109 |
| 377 | 20250217 | 122600 | 2032364150 | 10210 | 10230 | 10230 | 10210 | 46 |
| 378 | 20250217 | 122500 | 2031894470 | 10210 | 10200 | 10210 | 10200 | 101 |
| 379 | 20250217 | 122400 | 2030863320 | 10200 | 10170 | 10200 | 10170 | 8 |
| 380 | 20250217 | 122300 | 2030781890 | 10160 | 10170 | 10170 | 10160 | 1019 |
| 381 | 20250217 | 122200 | 2020422900 | 10170 | 10170 | 10170 | 10170 | 213 |
| 382 | 20250217 | 122100 | 2018256690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 383 | 20250217 | 122000 | 2018256690 | 10170 | 10170 | 10170 | 10170 | 1 |
| 384 | 20250217 | 121900 | 2018246520 | 10170 | 10170 | 10170 | 10170 | 30 |
| 385 | 20250217 | 121800 | 2017941420 | 10200 | 10200 | 10200 | 10200 | 30 |
| 386 | 20250217 | 121700 | 2017635420 | 10200 | 10200 | 10200 | 10200 | 26 |
| 387 | 20250217 | 121600 | 2017370220 | 10200 | 10200 | 10200 | 10200 | 10 |
| 388 | 20250217 | 121500 | 2017268220 | 10210 | 10210 | 10210 | 10210 | 0 |
| 389 | 20250217 | 121400 | 2017268220 | 10210 | 10210 | 10210 | 10210 | 0 |
| 390 | 20250217 | 121300 | 2017268220 | 10210 | 10210 | 10210 | 10210 | 0 |
| 391 | 20250217 | 121200 | 2017268220 | 10210 | 10210 | 10210 | 10210 | 6 |
| 392 | 20250217 | 121100 | 2017206960 | 10210 | 10230 | 10240 | 10210 | 4541 |
| 393 | 20250217 | 121000 | 1970751490 | 10240 | 10240 | 10240 | 10240 | 33 |
| 394 | 20250217 | 120900 | 1970413570 | 10230 | 10210 | 10230 | 10210 | 2428 |
| 395 | 20250217 | 120800 | 1945588660 | 10210 | 10210 | 10210 | 10210 | 0 |
| 396 | 20250217 | 120700 | 1945588660 | 10210 | 10210 | 10210 | 10210 | 6 |
| 397 | 20250217 | 120600 | 1945527400 | 10210 | 10210 | 10210 | 10210 | 2 |
| 398 | 20250217 | 120500 | 1945506980 | 10210 | 10180 | 10210 | 10180 | 1658 |
| 399 | 20250217 | 120400 | 1928598680 | 10170 | 10170 | 10170 | 10170 | 0 |
| 400 | 20250217 | 120300 | 1928598680 | 10170 | 10170 | 10170 | 10170 | 20 |
| 401 | 20250217 | 120200 | 1928395280 | 10160 | 10130 | 10160 | 10130 | 203 |
| 402 | 20250217 | 120100 | 1926336040 | 10130 | 10130 | 10130 | 10130 | 0 |
| 403 | 20250217 | 120000 | 1926336040 | 10130 | 10130 | 10130 | 10130 | 1 |
| 404 | 20250217 | 115900 | 1926325910 | 10130 | 10130 | 10130 | 10130 | 15 |
| 405 | 20250217 | 115800 | 1926173960 | 10130 | 10140 | 10140 | 10130 | 33 |
| 406 | 20250217 | 115700 | 1925839640 | 10130 | 10130 | 10130 | 10130 | 0 |
| 407 | 20250217 | 115600 | 1925839640 | 10130 | 10130 | 10130 | 10130 | 10 |
| 408 | 20250217 | 115500 | 1925738340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 409 | 20250217 | 115400 | 1925738340 | 10130 | 10130 | 10130 | 10130 | 3 |
| 410 | 20250217 | 115300 | 1925707950 | 10150 | 10140 | 10150 | 10140 | 223 |
| 411 | 20250217 | 115200 | 1923446720 | 10140 | 10140 | 10140 | 10140 | 150 |
| 412 | 20250217 | 115100 | 1921925720 | 10140 | 10140 | 10140 | 10140 | 1240 |
| 413 | 20250217 | 115000 | 1909352120 | 10140 | 10140 | 10140 | 10140 | 1 |
| 414 | 20250217 | 114900 | 1909341980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 415 | 20250217 | 114800 | 1909341980 | 10140 | 10140 | 10140 | 10140 | 0 |
| 416 | 20250217 | 114700 | 1909341980 | 10140 | 10140 | 10140 | 10140 | 8 |
| 417 | 20250217 | 114600 | 1909260860 | 10140 | 10140 | 10140 | 10140 | 101 |
| 418 | 20250217 | 114500 | 1908236720 | 10140 | 10140 | 10140 | 10140 | 0 |
| 419 | 20250217 | 114400 | 1908236720 | 10140 | 10140 | 10140 | 10140 | 600 |
| 420 | 20250217 | 114300 | 1902152720 | 10140 | 10140 | 10140 | 10140 | 0 |
| 421 | 20250217 | 114200 | 1902152720 | 10140 | 10140 | 10140 | 10140 | 0 |
| 422 | 20250217 | 114100 | 1902152720 | 10140 | 10160 | 10180 | 10140 | 55 |
| 423 | 20250217 | 114000 | 1901594840 | 10140 | 10140 | 10140 | 10140 | 167 |
| 424 | 20250217 | 113900 | 1899901460 | 10140 | 10140 | 10140 | 10140 | 1 |
| 425 | 20250217 | 113800 | 1899891320 | 10150 | 10150 | 10150 | 10140 | 1466 |
| 426 | 20250217 | 113700 | 1885019080 | 10160 | 10160 | 10160 | 10160 | 396 |
| 427 | 20250217 | 113600 | 1880995720 | 10160 | 10160 | 10160 | 10160 | 0 |
| 428 | 20250217 | 113500 | 1880995720 | 10160 | 10160 | 10160 | 10160 | 200 |
| 429 | 20250217 | 113400 | 1878963720 | 10160 | 10160 | 10160 | 10160 | 0 |
| 430 | 20250217 | 113300 | 1878963720 | 10160 | 10160 | 10160 | 10160 | 110 |
| 431 | 20250217 | 113200 | 1877846120 | 10160 | 10160 | 10160 | 10160 | 1 |
| 432 | 20250217 | 113100 | 1877835960 | 10160 | 10160 | 10160 | 10160 | 136 |
| 433 | 20250217 | 113000 | 1876454200 | 10140 | 10180 | 10180 | 10140 | 644 |
| 434 | 20250217 | 112900 | 1869919200 | 10160 | 10160 | 10160 | 10160 | 48 |
| 435 | 20250217 | 112800 | 1869431520 | 10160 | 10140 | 10160 | 10140 | 116 |
| 436 | 20250217 | 112700 | 1868254940 | 10140 | 10140 | 10140 | 10140 | 171 |
| 437 | 20250217 | 112600 | 1866521000 | 10140 | 10140 | 10140 | 10140 | 194 |
| 438 | 20250217 | 112500 | 1864553840 | 10140 | 10140 | 10140 | 10140 | 30 |
| 439 | 20250217 | 112400 | 1864249640 | 10140 | 10140 | 10140 | 10140 | 310 |
| 440 | 20250217 | 112300 | 1861106240 | 10190 | 10190 | 10190 | 10190 | 1 |
| 441 | 20250217 | 112200 | 1861096050 | 10180 | 10180 | 10180 | 10180 | 6 |
| 442 | 20250217 | 112100 | 1861034970 | 10120 | 10120 | 10120 | 10120 | 20 |
| 443 | 20250217 | 112000 | 1860832570 | 10120 | 10140 | 10140 | 10120 | 317 |
| 444 | 20250217 | 111900 | 1857621210 | 10180 | 10180 | 10180 | 10180 | 4 |
| 445 | 20250217 | 111800 | 1857580490 | 10140 | 10140 | 10180 | 10140 | 52 |
| 446 | 20250217 | 111700 | 1857053170 | 10140 | 10140 | 10140 | 10140 | 0 |
| 447 | 20250217 | 111600 | 1857053170 | 10140 | 10140 | 10140 | 10140 | 0 |
| 448 | 20250217 | 111500 | 1857053170 | 10140 | 10150 | 10150 | 10140 | 49 |
| 449 | 20250217 | 111400 | 1856556210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 450 | 20250217 | 111300 | 1856556210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 451 | 20250217 | 111200 | 1856556210 | 10140 | 10140 | 10140 | 10140 | 30 |
| 452 | 20250217 | 111100 | 1856252010 | 10180 | 10180 | 10180 | 10180 | 40 |
| 453 | 20250217 | 111000 | 1855844810 | 10190 | 10130 | 10190 | 10130 | 501 |
| 454 | 20250217 | 110900 | 1850769620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 455 | 20250217 | 110800 | 1850769620 | 10200 | 10180 | 10200 | 10180 | 1995 |
| 456 | 20250217 | 110700 | 1830432690 | 10120 | 10120 | 10120 | 10120 | 0 |
| 457 | 20250217 | 110600 | 1830432690 | 10120 | 10180 | 10180 | 10120 | 1210 |
| 458 | 20250217 | 110500 | 1818186890 | 10180 | 10180 | 10180 | 10180 | 0 |
| 459 | 20250217 | 110400 | 1818186890 | 10180 | 10150 | 10180 | 10150 | 5 |
| 460 | 20250217 | 110300 | 1818136050 | 10170 | 10170 | 10170 | 10170 | 0 |
| 461 | 20250217 | 110200 | 1818136050 | 10170 | 10120 | 10170 | 10120 | 97 |
| 462 | 20250217 | 110100 | 1817153910 | 10170 | 10180 | 10180 | 10120 | 570 |
| 463 | 20250217 | 110000 | 1811381510 | 10190 | 10190 | 10190 | 10190 | 0 |
| 464 | 20250217 | 105900 | 1811381510 | 10190 | 10190 | 10190 | 10190 | 0 |
| 465 | 20250217 | 105800 | 1811381510 | 10190 | 10190 | 10190 | 10190 | 0 |
| 466 | 20250217 | 105700 | 1811381510 | 10190 | 10190 | 10190 | 10190 | 1 |
| 467 | 20250217 | 105600 | 1811371320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 468 | 20250217 | 105500 | 1811371320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 469 | 20250217 | 105400 | 1811371320 | 10190 | 10140 | 10190 | 10130 | 268 |
| 470 | 20250217 | 105300 | 1808655980 | 10150 | 10140 | 10180 | 10140 | 8 |
| 471 | 20250217 | 105200 | 1808574810 | 10140 | 10160 | 10160 | 10140 | 1616 |
| 472 | 20250217 | 105100 | 1792170780 | 10150 | 10150 | 10150 | 10150 | 300 |
| 473 | 20250217 | 105000 | 1789125780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 474 | 20250217 | 104900 | 1789125780 | 10150 | 10150 | 10150 | 10150 | 1 |
| 475 | 20250217 | 104800 | 1789115630 | 10160 | 10160 | 10200 | 10160 | 50 |
| 476 | 20250217 | 104700 | 1788607040 | 10140 | 10140 | 10140 | 10140 | 0 |
| 477 | 20250217 | 104600 | 1788607040 | 10140 | 10140 | 10140 | 10140 | 1 |
| 478 | 20250217 | 104500 | 1788596900 | 10130 | 10130 | 10130 | 10130 | 119 |
| 479 | 20250217 | 104400 | 1787391430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 480 | 20250217 | 104300 | 1787391430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 481 | 20250217 | 104200 | 1787391430 | 10120 | 10120 | 10120 | 10120 | 158 |
| 482 | 20250217 | 104100 | 1785792470 | 10120 | 10120 | 10160 | 10120 | 326 |
| 483 | 20250217 | 104000 | 1782492960 | 10120 | 10120 | 10120 | 10110 | 243 |
| 484 | 20250217 | 103900 | 1780035020 | 10130 | 10150 | 10150 | 10130 | 737 |
| 485 | 20250217 | 103800 | 1772562000 | 10210 | 10190 | 10210 | 10170 | 305 |
| 486 | 20250217 | 103700 | 1769457460 | 10190 | 10190 | 10190 | 10190 | 520 |
| 487 | 20250217 | 103600 | 1764158660 | 10260 | 10180 | 10260 | 10180 | 31 |
| 488 | 20250217 | 103500 | 1763841310 | 10180 | 10220 | 10260 | 10180 | 1659 |
| 489 | 20250217 | 103400 | 1746845550 | 10240 | 10240 | 10240 | 10240 | 0 |
| 490 | 20250217 | 103300 | 1746845550 | 10240 | 10190 | 10240 | 10190 | 1149 |
| 491 | 20250217 | 103200 | 1735127660 | 10180 | 10150 | 10180 | 10150 | 2942 |
| 492 | 20250217 | 103100 | 1705202800 | 10110 | 10090 | 10140 | 10090 | 2637 |
| 493 | 20250217 | 103000 | 1678510430 | 10090 | 10090 | 10090 | 10090 | 0 |
| 494 | 20250217 | 102900 | 1678510430 | 10090 | 10110 | 10110 | 10090 | 221 |
| 495 | 20250217 | 102800 | 1676276720 | 10110 | 10110 | 10120 | 10110 | 559 |
| 496 | 20250217 | 102700 | 1670625050 | 10110 | 10110 | 10110 | 10110 | 50 |
| 497 | 20250217 | 102600 | 1670119550 | 10110 | 10100 | 10140 | 10100 | 215 |
| 498 | 20250217 | 102500 | 1667945620 | 10100 | 10090 | 10100 | 10090 | 147 |
| 499 | 20250217 | 102400 | 1666460930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 500 | 20250217 | 102300 | 1666460930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 501 | 20250217 | 102200 | 1666460930 | 10070 | 10080 | 10080 | 10070 | 160 |
| 502 | 20250217 | 102100 | 1664848150 | 10100 | 10100 | 10100 | 10100 | 5 |
| 503 | 20250217 | 102000 | 1664797650 | 10100 | 10100 | 10100 | 10100 | 195 |
| 504 | 20250217 | 101900 | 1662828150 | 10080 | 10100 | 10100 | 10080 | 55 |
| 505 | 20250217 | 101800 | 1662273650 | 10100 | 10120 | 10120 | 10100 | 47 |
| 506 | 20250217 | 101700 | 1661798610 | 10100 | 10120 | 10120 | 10100 | 179 |
| 507 | 20250217 | 101600 | 1659990070 | 10120 | 10100 | 10120 | 10100 | 532 |
| 508 | 20250217 | 101500 | 1654613960 | 10100 | 10110 | 10120 | 10100 | 49 |
| 509 | 20250217 | 101400 | 1654118460 | 10110 | 10070 | 10110 | 10070 | 138 |
| 510 | 20250217 | 101300 | 1652724890 | 10120 | 10110 | 10120 | 10110 | 330 |
| 511 | 20250217 | 101200 | 1649388290 | 10110 | 10070 | 10110 | 10060 | 1017 |
| 512 | 20250217 | 101100 | 1639151870 | 10070 | 10080 | 10080 | 10070 | 70 |
| 513 | 20250217 | 101000 | 1638446440 | 10080 | 10080 | 10080 | 10080 | 14 |
| 514 | 20250217 | 100900 | 1638305320 | 10110 | 10080 | 10110 | 10080 | 91 |
| 515 | 20250217 | 100800 | 1637388010 | 10080 | 10080 | 10080 | 10080 | 50 |
| 516 | 20250217 | 100700 | 1636884010 | 10080 | 10080 | 10080 | 10080 | 500 |
| 517 | 20250217 | 100600 | 1631844010 | 10120 | 10120 | 10120 | 10120 | 5 |
| 518 | 20250217 | 100500 | 1631793410 | 10130 | 10120 | 10130 | 10050 | 1685 |
| 519 | 20250217 | 100400 | 1614817590 | 10130 | 10150 | 10150 | 10130 | 304 |
| 520 | 20250217 | 100300 | 1611734830 | 10150 | 10170 | 10170 | 10150 | 3 |
| 521 | 20250217 | 100200 | 1611704360 | 10120 | 10170 | 10170 | 10120 | 16 |
| 522 | 20250217 | 100100 | 1611541690 | 10170 | 10170 | 10170 | 10170 | 100 |
| 523 | 20250217 | 100000 | 1610524690 | 10170 | 10140 | 10170 | 10140 | 448 |
| 524 | 20250217 | 095900 | 1605969900 | 10140 | 10130 | 10140 | 10130 | 405 |
| 525 | 20250217 | 095800 | 1601863210 | 10140 | 10120 | 10140 | 10120 | 1521 |
| 526 | 20250217 | 095700 | 1586460480 | 10120 | 10100 | 10130 | 10100 | 1031 |
| 527 | 20250217 | 095600 | 1576037120 | 10100 | 10070 | 10100 | 10070 | 200 |
| 528 | 20250217 | 095500 | 1574019310 | 10050 | 10050 | 10050 | 10050 | 1 |
| 529 | 20250217 | 095400 | 1574009260 | 10090 | 10100 | 10100 | 10090 | 255 |
| 530 | 20250217 | 095300 | 1571436160 | 10090 | 10090 | 10090 | 10090 | 10 |
| 531 | 20250217 | 095200 | 1571335260 | 10090 | 10060 | 10090 | 10060 | 1065 |
| 532 | 20250217 | 095100 | 1560604120 | 10020 | 10050 | 10060 | 10020 | 581 |
| 533 | 20250217 | 095000 | 1554779270 | 10050 | 10040 | 10050 | 10040 | 142 |
| 534 | 20250217 | 094900 | 1553352180 | 10040 | 10040 | 10040 | 10040 | 128 |
| 535 | 20250217 | 094800 | 1552067060 | 10040 | 10040 | 10040 | 10040 | 22 |
| 536 | 20250217 | 094700 | 1551846180 | 10000 | 10000 | 10000 | 10000 | 21 |
| 537 | 20250217 | 094600 | 1551636180 | 9990 | 10050 | 10050 | 9990 | 2034 |
| 538 | 20250217 | 094500 | 1531304480 | 10030 | 10030 | 10030 | 10030 | 83 |
| 539 | 20250217 | 094400 | 1530471990 | 10030 | 10020 | 10030 | 10000 | 601 |
| 540 | 20250217 | 094300 | 1524450970 | 10000 | 10030 | 10030 | 10000 | 96 |
| 541 | 20250217 | 094200 | 1523488120 | 10030 | 10030 | 10030 | 10030 | 10 |
| 542 | 20250217 | 094100 | 1523387820 | 10000 | 9970 | 10000 | 9970 | 1687 |
| 543 | 20250217 | 094000 | 1506546540 | 9940 | 9940 | 9940 | 9940 | 5 |
| 544 | 20250217 | 093900 | 1506496840 | 9950 | 9910 | 9960 | 9910 | 821 |
| 545 | 20250217 | 093800 | 1498355330 | 9910 | 9930 | 9930 | 9900 | 4327 |
| 546 | 20250217 | 093700 | 1455498810 | 9910 | 9930 | 9930 | 9910 | 727 |
| 547 | 20250217 | 093600 | 1448288380 | 9930 | 9950 | 9960 | 9930 | 912 |
| 548 | 20250217 | 093500 | 1439222070 | 9940 | 9980 | 9980 | 9940 | 4257 |
| 549 | 20250217 | 093400 | 1396850190 | 9970 | 9970 | 9970 | 9960 | 1743 |
| 550 | 20250217 | 093300 | 1379476370 | 9980 | 10000 | 10000 | 9980 | 2067 |
| 551 | 20250217 | 093200 | 1358845880 | 10000 | 9980 | 10000 | 9980 | 556 |
| 552 | 20250217 | 093100 | 1353292510 | 9980 | 9990 | 9990 | 9980 | 594 |
| 553 | 20250217 | 093000 | 1347362960 | 10000 | 10030 | 10030 | 10000 | 114 |
| 554 | 20250217 | 092900 | 1346222900 | 10040 | 10030 | 10040 | 10000 | 1748 |
| 555 | 20250217 | 092800 | 1328710660 | 10030 | 10030 | 10050 | 10030 | 1253 |
| 556 | 20250217 | 092700 | 1316128670 | 10030 | 10030 | 10050 | 10030 | 411 |
| 557 | 20250217 | 092600 | 1312006150 | 10050 | 10030 | 10050 | 10030 | 343 |
| 558 | 20250217 | 092500 | 1308561940 | 10020 | 10070 | 10070 | 10020 | 173 |
| 559 | 20250217 | 092400 | 1306821990 | 10070 | 10030 | 10080 | 10020 | 8040 |
| 560 | 20250217 | 092300 | 1226097220 | 10030 | 10000 | 10030 | 9970 | 1549 |
| 561 | 20250217 | 092200 | 1210609090 | 10000 | 9980 | 10000 | 9960 | 892 |
| 562 | 20250217 | 092100 | 1201693530 | 9990 | 10040 | 10040 | 9970 | 3706 |
| 563 | 20250217 | 092000 | 1164644530 | 10050 | 10040 | 10060 | 10030 | 900 |
| 564 | 20250217 | 091900 | 1155603570 | 10040 | 10040 | 10040 | 10030 | 409 |
| 565 | 20250217 | 091800 | 1151497710 | 10000 | 9980 | 10020 | 9980 | 2411 |
| 566 | 20250217 | 091700 | 1127400020 | 9980 | 9910 | 9980 | 9900 | 560 |
| 567 | 20250217 | 091600 | 1121842750 | 9910 | 9890 | 9910 | 9880 | 5800 |
| 568 | 20250217 | 091500 | 1064485400 | 9900 | 9890 | 9900 | 9870 | 1101 |
| 569 | 20250217 | 091400 | 1053597890 | 9890 | 9890 | 9890 | 9880 | 482 |
| 570 | 20250217 | 091300 | 1048831910 | 9890 | 9900 | 9900 | 9840 | 59 |
| 571 | 20250217 | 091200 | 1048250510 | 9900 | 9860 | 9900 | 9850 | 6899 |
| 572 | 20250217 | 091100 | 980087360 | 9850 | 9820 | 9860 | 9820 | 881 |
| 573 | 20250217 | 091000 | 971409820 | 9820 | 9800 | 9820 | 9790 | 1853 |
| 574 | 20250217 | 090900 | 953236360 | 9800 | 9810 | 9810 | 9790 | 3553 |
| 575 | 20250217 | 090800 | 918415500 | 9820 | 9780 | 9820 | 9780 | 8385 |
| 576 | 20250217 | 090700 | 836186580 | 9770 | 9750 | 9780 | 9750 | 867 |
| 577 | 20250217 | 090600 | 827723760 | 9790 | 9750 | 9790 | 9750 | 3182 |
| 578 | 20250217 | 090500 | 796679950 | 9750 | 9740 | 9790 | 9740 | 3712 |
| 579 | 20250217 | 090400 | 760474030 | 9740 | 9680 | 9760 | 9680 | 16309 |
| 580 | 20250217 | 090300 | 601663660 | 9680 | 9640 | 9680 | 9600 | 2769 |
| 581 | 20250217 | 090200 | 574956010 | 9620 | 9510 | 9620 | 9500 | 6076 |
| 582 | 20250217 | 090100 | 516870360 | 9520 | 9700 | 9700 | 9500 | 19144 |
| 583 | 20250217 | 090000 | 332825890 | 9690 | 9910 | 9910 | 9660 | 33805 |