31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 31089 |
| 3 | 20250408 | 182400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20250408 | 182300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20250408 | 182200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20250408 | 182100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20250408 | 182000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20250408 | 181900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20250408 | 181800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20250408 | 181700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20250408 | 181600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20250408 | 181500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20250408 | 181400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20250408 | 181300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20250408 | 181200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20250408 | 181100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20250408 | 181000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20250408 | 180900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20250408 | 180800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20250408 | 180700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20250408 | 180600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20250408 | 180500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20250408 | 180400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20250408 | 180300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20250408 | 180200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20250408 | 180100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20250408 | 180000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20250408 | 175900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20250408 | 175800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20250408 | 175700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20250408 | 175600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20250408 | 175500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 31089 |
| 33 | 20250408 | 175400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20250408 | 175300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20250408 | 175200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20250408 | 175100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20250408 | 175000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20250408 | 174900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20250408 | 174800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20250408 | 174700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20250408 | 174600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20250408 | 174500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20250408 | 174400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20250408 | 174300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20250408 | 174200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20250408 | 174100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20250408 | 174000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20250408 | 173900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20250408 | 173800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20250408 | 173700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20250408 | 173600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20250408 | 173500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20250408 | 173400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20250408 | 173300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20250408 | 173200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20250408 | 173100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20250408 | 173000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20250408 | 172900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20250408 | 172800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20250408 | 172700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20250408 | 172600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20250408 | 172500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 31089 |
| 63 | 20250408 | 172400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20250408 | 172300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20250408 | 172200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20250408 | 172100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20250408 | 172000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20250408 | 171900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20250408 | 171800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20250408 | 171700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20250408 | 171600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20250408 | 171500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20250408 | 171400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20250408 | 171300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20250408 | 171200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20250408 | 171100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20250408 | 171000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20250408 | 170900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20250408 | 170800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20250408 | 170700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20250408 | 170600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20250408 | 170500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20250408 | 170400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20250408 | 170300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20250408 | 170200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20250408 | 170100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20250408 | 170000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20250408 | 165900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20250408 | 165800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20250408 | 165700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20250408 | 165600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20250408 | 165500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 31089 |
| 93 | 20250408 | 165400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20250408 | 165300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20250408 | 165200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20250408 | 165100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20250408 | 165000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20250408 | 164900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20250408 | 164800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20250408 | 164700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20250408 | 164600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20250408 | 164500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20250408 | 164400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20250408 | 164300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20250408 | 164200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20250408 | 164100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20250408 | 164000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20250408 | 163900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20250408 | 163800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20250408 | 163700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20250408 | 163600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20250408 | 163500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20250408 | 163400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20250408 | 163300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20250408 | 163200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20250408 | 163100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20250408 | 163000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20250408 | 162900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20250408 | 162800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20250408 | 162700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20250408 | 162600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20250408 | 162500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 31089 |
| 123 | 20250408 | 162400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20250408 | 162300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20250408 | 162200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20250408 | 162100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20250408 | 162000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20250408 | 161900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20250408 | 161800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20250408 | 161700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20250408 | 161600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20250408 | 161500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20250408 | 161400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20250408 | 161300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20250408 | 161200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20250408 | 161100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20250408 | 161000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20250408 | 160900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20250408 | 160800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20250408 | 160700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20250408 | 160600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20250408 | 160500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20250408 | 160400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20250408 | 160300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20250408 | 160200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20250408 | 160100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20250408 | 160000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20250408 | 155900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20250408 | 155800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20250408 | 155700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20250408 | 155600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20250408 | 155500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 31089 |
| 153 | 20250408 | 155400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20250408 | 155300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20250408 | 155200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20250408 | 155100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20250408 | 155000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20250408 | 154900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20250408 | 154800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20250408 | 154700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20250408 | 154600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20250408 | 154500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20250408 | 154400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20250408 | 154300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20250408 | 154200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20250408 | 154100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20250408 | 154000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20250408 | 153900 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20250408 | 153800 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20250408 | 153700 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20250408 | 153600 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20250408 | 153500 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20250408 | 153400 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20250408 | 153300 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20250408 | 153200 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20250408 | 153100 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20250408 | 153000 | 65363966790 | 10430 | 10430 | 10430 | 10430 | 31089 |
| 178 | 20250408 | 152900 | 65039708520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20250408 | 152800 | 65039708520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20250408 | 152700 | 65039708520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20250408 | 152600 | 65039708520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20250408 | 152500 | 65039708520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 183 | 20250408 | 152400 | 65039708520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20250408 | 152300 | 65039708520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20250408 | 152200 | 65039708520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20250408 | 152100 | 65039708520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20250408 | 152000 | 65039708520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20250408 | 151900 | 65039708520 | 10370 | 10390 | 10410 | 10340 | 5435 |
| 189 | 20250408 | 151800 | 64983336530 | 10350 | 10420 | 10420 | 10290 | 10054 |
| 190 | 20250408 | 151700 | 64879174420 | 10400 | 10450 | 10480 | 10370 | 11960 |
| 191 | 20250408 | 151600 | 64754193760 | 10450 | 10390 | 10470 | 10380 | 12982 |
| 192 | 20250408 | 151500 | 64618596770 | 10370 | 10360 | 10390 | 10340 | 5403 |
| 193 | 20250408 | 151400 | 64562568155 | 10350 | 10380 | 10420 | 10300 | 9480 |
| 194 | 20250408 | 151300 | 64464274925 | 10380 | 10420 | 10440 | 10300 | 10789 |
| 195 | 20250408 | 151200 | 64352288415 | 10400 | 10360 | 10440 | 10300 | 7783 |
| 196 | 20250408 | 151100 | 64271567545 | 10340 | 10375 | 10410 | 10300 | 10112 |
| 197 | 20250408 | 151000 | 64166834400 | 10360 | 10420 | 10420 | 10360 | 7887 |
| 198 | 20250408 | 150900 | 64084912540 | 10400 | 10355 | 10410 | 10340 | 6231 |
| 199 | 20250408 | 150800 | 64020288180 | 10355 | 10350 | 10370 | 10320 | 4030 |
| 200 | 20250408 | 150700 | 63978578845 | 10340 | 10280 | 10360 | 10230 | 8879 |
| 201 | 20250408 | 150600 | 63887087295 | 10280 | 10270 | 10310 | 10260 | 3196 |
| 202 | 20250408 | 150500 | 63854203620 | 10250 | 10240 | 10270 | 10230 | 3356 |
| 203 | 20250408 | 150400 | 63819801565 | 10250 | 10230 | 10250 | 10190 | 1658 |
| 204 | 20250408 | 150300 | 63802865525 | 10240 | 10280 | 10280 | 10230 | 5115 |
| 205 | 20250408 | 150200 | 63750417555 | 10280 | 10280 | 10290 | 10240 | 2752 |
| 206 | 20250408 | 150100 | 63722165935 | 10280 | 10300 | 10300 | 10270 | 3539 |
| 207 | 20250408 | 150000 | 63685786345 | 10300 | 10340 | 10350 | 10270 | 5454 |
| 208 | 20250408 | 145900 | 63629633965 | 10350 | 10300 | 10380 | 10260 | 4220 |
| 209 | 20250408 | 145800 | 63586099725 | 10320 | 10330 | 10440 | 10300 | 11511 |
| 210 | 20250408 | 145700 | 63466822435 | 10340 | 10260 | 10390 | 10260 | 12797 |
| 211 | 20250408 | 145600 | 63334660605 | 10260 | 10220 | 10280 | 10220 | 8117 |
| 212 | 20250408 | 145500 | 63251378325 | 10220 | 10230 | 10230 | 10180 | 2903 |
| 213 | 20250408 | 145400 | 63221728865 | 10230 | 10125 | 10230 | 10050 | 8725 |
| 214 | 20250408 | 145300 | 63133248455 | 10130 | 10140 | 10140 | 10100 | 2027 |
| 215 | 20250408 | 145200 | 63112716715 | 10140 | 10120 | 10140 | 10050 | 2968 |
| 216 | 20250408 | 145100 | 63082837205 | 10130 | 10140 | 10160 | 10070 | 8020 |
| 217 | 20250408 | 145000 | 63001726375 | 10140 | 10180 | 10180 | 10130 | 5578 |
| 218 | 20250408 | 144900 | 62945201025 | 10180 | 10180 | 10200 | 10130 | 12299 |
| 219 | 20250408 | 144800 | 62820409290 | 10180 | 10220 | 10230 | 10180 | 4444 |
| 220 | 20250408 | 144700 | 62775078260 | 10220 | 10210 | 10220 | 10170 | 1196 |
| 221 | 20250408 | 144600 | 62762875760 | 10210 | 10170 | 10230 | 10170 | 3731 |
| 222 | 20250408 | 144500 | 62724829840 | 10170 | 10170 | 10190 | 10150 | 3148 |
| 223 | 20250408 | 144400 | 62692812520 | 10170 | 10220 | 10230 | 10170 | 6563 |
| 224 | 20250408 | 144300 | 62625850780 | 10230 | 10190 | 10240 | 10190 | 3374 |
| 225 | 20250408 | 144200 | 62591398480 | 10190 | 10240 | 10240 | 10160 | 6627 |
| 226 | 20250408 | 144100 | 62523826250 | 10250 | 10180 | 10250 | 10170 | 12806 |
| 227 | 20250408 | 144000 | 62392955775 | 10210 | 10030 | 10280 | 10020 | 21613 |
| 228 | 20250408 | 143900 | 62173354925 | 10020 | 10050 | 10070 | 10000 | 21148 |
| 229 | 20250408 | 143800 | 61961405075 | 10060 | 10060 | 10090 | 10060 | 3301 |
| 230 | 20250408 | 143700 | 61928157115 | 10060 | 10070 | 10090 | 10020 | 6118 |
| 231 | 20250408 | 143600 | 61866667485 | 10070 | 10080 | 10130 | 10030 | 6778 |
| 232 | 20250408 | 143500 | 61798370105 | 10080 | 10080 | 10080 | 10020 | 10914 |
| 233 | 20250408 | 143400 | 61688635155 | 10100 | 10120 | 10120 | 10070 | 9143 |
| 234 | 20250408 | 143300 | 61596332505 | 10130 | 10090 | 10140 | 10090 | 7578 |
| 235 | 20250408 | 143200 | 61519607875 | 10090 | 10120 | 10120 | 10090 | 4298 |
| 236 | 20250408 | 143100 | 61476208775 | 10120 | 10220 | 10230 | 10090 | 10958 |
| 237 | 20250408 | 143000 | 61364845605 | 10200 | 10110 | 10200 | 10100 | 10964 |
| 238 | 20250408 | 142900 | 61253590635 | 10100 | 10120 | 10140 | 10100 | 6540 |
| 239 | 20250408 | 142800 | 61187360770 | 10130 | 10150 | 10150 | 10090 | 4972 |
| 240 | 20250408 | 142700 | 61137101550 | 10150 | 10140 | 10170 | 10110 | 8537 |
| 241 | 20250408 | 142600 | 61050651510 | 10140 | 10190 | 10260 | 10110 | 14140 |
| 242 | 20250408 | 142500 | 60906573575 | 10190 | 10000 | 10210 | 10000 | 23936 |
| 243 | 20250408 | 142400 | 60665531835 | 10000 | 10000 | 10080 | 9980 | 26370 |
| 244 | 20250408 | 142300 | 60401614465 | 10010 | 10130 | 10190 | 10000 | 23059 |
| 245 | 20250408 | 142200 | 60169601555 | 10100 | 10200 | 10210 | 10050 | 11244 |
| 246 | 20250408 | 142100 | 60055532335 | 10200 | 10080 | 10230 | 10040 | 18617 |
| 247 | 20250408 | 142000 | 59866802485 | 10080 | 10210 | 10240 | 10030 | 30152 |
| 248 | 20250408 | 141900 | 59561188195 | 10210 | 10380 | 10380 | 10210 | 44315 |
| 249 | 20250408 | 141800 | 59104935155 | 10380 | 10400 | 10500 | 10380 | 8268 |
| 250 | 20250408 | 141700 | 59018871225 | 10400 | 10400 | 10450 | 10380 | 7515 |
| 251 | 20250408 | 141600 | 58940737710 | 10400 | 10400 | 10430 | 10390 | 3544 |
| 252 | 20250408 | 141500 | 58903881010 | 10400 | 10450 | 10450 | 10390 | 12143 |
| 253 | 20250408 | 141400 | 58777404880 | 10450 | 10485 | 10510 | 10440 | 5102 |
| 254 | 20250408 | 141300 | 58723931715 | 10490 | 10540 | 10540 | 10490 | 3880 |
| 255 | 20250408 | 141200 | 58683111385 | 10540 | 10580 | 10600 | 10530 | 12661 |
| 256 | 20250408 | 141100 | 58549418225 | 10570 | 10460 | 10580 | 10460 | 13258 |
| 257 | 20250408 | 141000 | 58409861725 | 10460 | 10390 | 10460 | 10390 | 5307 |
| 258 | 20250408 | 140900 | 58354619040 | 10390 | 10400 | 10410 | 10380 | 6854 |
| 259 | 20250408 | 140800 | 58283370070 | 10400 | 10430 | 10450 | 10390 | 7807 |
| 260 | 20250408 | 140700 | 58202110460 | 10430 | 10400 | 10460 | 10400 | 4870 |
| 261 | 20250408 | 140600 | 58151353730 | 10400 | 10410 | 10420 | 10400 | 5525 |
| 262 | 20250408 | 140500 | 58093859850 | 10400 | 10460 | 10500 | 10400 | 12325 |
| 263 | 20250408 | 140400 | 57965060340 | 10450 | 10480 | 10500 | 10450 | 8732 |
| 264 | 20250408 | 140300 | 57873599270 | 10470 | 10430 | 10540 | 10430 | 18515 |
| 265 | 20250408 | 140200 | 57679241310 | 10430 | 10450 | 10470 | 10400 | 6192 |
| 266 | 20250408 | 140100 | 57614563730 | 10470 | 10380 | 10480 | 10380 | 6312 |
| 267 | 20250408 | 140000 | 57548750810 | 10380 | 10420 | 10440 | 10370 | 14332 |
| 268 | 20250408 | 135900 | 57399747740 | 10440 | 10470 | 10480 | 10410 | 3519 |
| 269 | 20250408 | 135800 | 57363016650 | 10430 | 10450 | 10480 | 10410 | 6076 |
| 270 | 20250408 | 135700 | 57299554900 | 10480 | 10510 | 10550 | 10450 | 10007 |
| 271 | 20250408 | 135600 | 57194496680 | 10520 | 10520 | 10590 | 10470 | 32270 |
| 272 | 20250408 | 135500 | 56854024980 | 10530 | 10510 | 10540 | 10470 | 16512 |
| 273 | 20250408 | 135400 | 56680701930 | 10510 | 10440 | 10510 | 10360 | 16016 |
| 274 | 20250408 | 135300 | 56513227330 | 10410 | 10370 | 10470 | 10350 | 7478 |
| 275 | 20250408 | 135200 | 56435481600 | 10400 | 10400 | 10420 | 10380 | 5158 |
| 276 | 20250408 | 135100 | 56381876790 | 10410 | 10390 | 10420 | 10390 | 3365 |
| 277 | 20250408 | 135000 | 56346867605 | 10380 | 10410 | 10410 | 10380 | 2603 |
| 278 | 20250408 | 134900 | 56319819485 | 10400 | 10430 | 10430 | 10390 | 3721 |
| 279 | 20250408 | 134800 | 56281136085 | 10430 | 10460 | 10460 | 10420 | 2676 |
| 280 | 20250408 | 134700 | 56253217595 | 10440 | 10460 | 10520 | 10440 | 4365 |
| 281 | 20250408 | 134600 | 56207441865 | 10460 | 10380 | 10470 | 10380 | 6414 |
| 282 | 20250408 | 134500 | 56140508595 | 10400 | 10470 | 10480 | 10370 | 10408 |
| 283 | 20250408 | 134400 | 56032231475 | 10450 | 10440 | 10500 | 10400 | 8027 |
| 284 | 20250408 | 134300 | 55948488365 | 10430 | 10370 | 10430 | 10360 | 9568 |
| 285 | 20250408 | 134200 | 55848964555 | 10370 | 10390 | 10400 | 10320 | 11783 |
| 286 | 20250408 | 134100 | 55727017715 | 10390 | 10490 | 10490 | 10390 | 6312 |
| 287 | 20250408 | 134000 | 55661269385 | 10490 | 10480 | 10490 | 10440 | 3204 |
| 288 | 20250408 | 133900 | 55627726315 | 10480 | 10520 | 10520 | 10430 | 7040 |
| 289 | 20250408 | 133800 | 55554079415 | 10520 | 10540 | 10540 | 10470 | 5877 |
| 290 | 20250408 | 133700 | 55492363655 | 10540 | 10550 | 10560 | 10500 | 1902 |
| 291 | 20250408 | 133600 | 55472351495 | 10550 | 10620 | 10620 | 10520 | 18762 |
| 292 | 20250408 | 133500 | 55273774060 | 10620 | 10670 | 10670 | 10620 | 13629 |
| 293 | 20250408 | 133400 | 55128657000 | 10660 | 10650 | 10700 | 10630 | 19902 |
| 294 | 20250408 | 133300 | 54916183755 | 10650 | 10630 | 10660 | 10590 | 14943 |
| 295 | 20250408 | 133200 | 54757614115 | 10630 | 10630 | 10670 | 10580 | 19017 |
| 296 | 20250408 | 133100 | 54555685060 | 10630 | 10530 | 10645 | 10530 | 17860 |
| 297 | 20250408 | 133000 | 54366576975 | 10550 | 10470 | 10610 | 10450 | 16553 |
| 298 | 20250408 | 132900 | 54192476165 | 10470 | 10380 | 10480 | 10380 | 8535 |
| 299 | 20250408 | 132800 | 54103385890 | 10380 | 10390 | 10430 | 10340 | 7693 |
| 300 | 20250408 | 132700 | 54023565570 | 10380 | 10440 | 10440 | 10380 | 3353 |
| 301 | 20250408 | 132600 | 53988628790 | 10470 | 10440 | 10470 | 10360 | 6176 |
| 302 | 20250408 | 132500 | 53924346310 | 10440 | 10405 | 10480 | 10380 | 7450 |
| 303 | 20250408 | 132400 | 53846686015 | 10400 | 10420 | 10420 | 10380 | 3482 |
| 304 | 20250408 | 132300 | 53810481305 | 10400 | 10450 | 10450 | 10360 | 5035 |
| 305 | 20250408 | 132200 | 53758119310 | 10450 | 10370 | 10450 | 10340 | 10272 |
| 306 | 20250408 | 132100 | 53651536560 | 10370 | 10410 | 10410 | 10360 | 8405 |
| 307 | 20250408 | 132000 | 53564251750 | 10410 | 10520 | 10540 | 10410 | 11429 |
| 308 | 20250408 | 131900 | 53444505640 | 10520 | 10520 | 10570 | 10510 | 15202 |
| 309 | 20250408 | 131800 | 53284416920 | 10510 | 10450 | 10550 | 10450 | 12004 |
| 310 | 20250408 | 131700 | 53158429870 | 10450 | 10470 | 10470 | 10410 | 11038 |
| 311 | 20250408 | 131600 | 53043116460 | 10470 | 10450 | 10490 | 10420 | 6177 |
| 312 | 20250408 | 131500 | 52978480970 | 10430 | 10400 | 10450 | 10380 | 4565 |
| 313 | 20250408 | 131400 | 52930990960 | 10410 | 10460 | 10470 | 10390 | 3204 |
| 314 | 20250408 | 131300 | 52897615780 | 10450 | 10440 | 10470 | 10420 | 5423 |
| 315 | 20250408 | 131200 | 52840963740 | 10420 | 10380 | 10420 | 10380 | 5355 |
| 316 | 20250408 | 131100 | 52785291925 | 10390 | 10370 | 10410 | 10350 | 6946 |
| 317 | 20250408 | 131000 | 52713189435 | 10350 | 10350 | 10380 | 10300 | 17988 |
| 318 | 20250408 | 130900 | 52527383875 | 10350 | 10460 | 10460 | 10350 | 17729 |
| 319 | 20250408 | 130800 | 52343181520 | 10450 | 10420 | 10460 | 10400 | 7978 |
| 320 | 20250408 | 130700 | 52259984730 | 10420 | 10440 | 10470 | 10400 | 6810 |
| 321 | 20250408 | 130600 | 52189006140 | 10470 | 10390 | 10470 | 10380 | 16974 |
| 322 | 20250408 | 130500 | 52011837065 | 10380 | 10460 | 10520 | 10360 | 32671 |
| 323 | 20250408 | 130400 | 51671254485 | 10480 | 10660 | 10660 | 10440 | 37338 |
| 324 | 20250408 | 130300 | 51277694850 | 10640 | 10700 | 10710 | 10630 | 6583 |
| 325 | 20250408 | 130200 | 51207524630 | 10700 | 10670 | 10700 | 10670 | 1984 |
| 326 | 20250408 | 130100 | 51186320030 | 10670 | 10710 | 10720 | 10670 | 2168 |
| 327 | 20250408 | 130000 | 51163124720 | 10710 | 10650 | 10730 | 10650 | 4368 |
| 328 | 20250408 | 125900 | 51116450810 | 10660 | 10670 | 10680 | 10620 | 11397 |
| 329 | 20250408 | 125800 | 50995067190 | 10670 | 10690 | 10690 | 10660 | 6295 |
| 330 | 20250408 | 125700 | 50927854895 | 10680 | 10690 | 10700 | 10650 | 12579 |
| 331 | 20250408 | 125600 | 50793693715 | 10690 | 10680 | 10730 | 10680 | 11722 |
| 332 | 20250408 | 125500 | 50668216375 | 10690 | 10680 | 10700 | 10660 | 8095 |
| 333 | 20250408 | 125400 | 50581735225 | 10680 | 10700 | 10730 | 10660 | 13587 |
| 334 | 20250408 | 125300 | 50436337865 | 10710 | 10740 | 10740 | 10660 | 27167 |
| 335 | 20250408 | 125200 | 50145794115 | 10730 | 10800 | 10830 | 10730 | 30454 |
| 336 | 20250408 | 125100 | 49817462905 | 10800 | 10850 | 10870 | 10800 | 19958 |
| 337 | 20250408 | 125000 | 49601229125 | 10860 | 10870 | 10870 | 10830 | 13084 |
| 338 | 20250408 | 124900 | 49459306945 | 10870 | 10920 | 10930 | 10830 | 19683 |
| 339 | 20250408 | 124800 | 49245390225 | 10930 | 10940 | 10950 | 10920 | 5144 |
| 340 | 20250408 | 124700 | 49189162965 | 10930 | 11030 | 11030 | 10930 | 11758 |
| 341 | 20250408 | 124600 | 49060385705 | 11030 | 11040 | 11080 | 11000 | 9439 |
| 342 | 20250408 | 124500 | 48956113895 | 11030 | 10950 | 11040 | 10940 | 7385 |
| 343 | 20250408 | 124400 | 48875008600 | 10960 | 10990 | 11010 | 10930 | 8940 |
| 344 | 20250408 | 124300 | 48777062460 | 10990 | 11000 | 11020 | 10950 | 14492 |
| 345 | 20250408 | 124200 | 48617874450 | 11010 | 11060 | 11070 | 11000 | 14675 |
| 346 | 20250408 | 124100 | 48455984780 | 11060 | 11040 | 11070 | 11040 | 1980 |
| 347 | 20250408 | 124000 | 48434082190 | 11050 | 11060 | 11070 | 11030 | 3309 |
| 348 | 20250408 | 123900 | 48397520290 | 11060 | 11070 | 11080 | 11050 | 3247 |
| 349 | 20250408 | 123800 | 48361592690 | 11050 | 11100 | 11100 | 11030 | 8882 |
| 350 | 20250408 | 123700 | 48263373720 | 11100 | 11110 | 11110 | 11070 | 4765 |
| 351 | 20250408 | 123600 | 48210569310 | 11100 | 11060 | 11150 | 11050 | 8417 |
| 352 | 20250408 | 123500 | 48117193170 | 11060 | 11030 | 11060 | 11000 | 9549 |
| 353 | 20250408 | 123400 | 48011887310 | 11040 | 11090 | 11090 | 10980 | 20540 |
| 354 | 20250408 | 123300 | 47785480800 | 11090 | 11170 | 11170 | 11080 | 14537 |
| 355 | 20250408 | 123200 | 47623753550 | 11170 | 11170 | 11170 | 11130 | 3582 |
| 356 | 20250408 | 123100 | 47583822580 | 11180 | 11160 | 11190 | 11150 | 4106 |
| 357 | 20250408 | 123000 | 47538009090 | 11160 | 11170 | 11190 | 11150 | 4570 |
| 358 | 20250408 | 122900 | 47486974020 | 11160 | 11180 | 11230 | 11150 | 9917 |
| 359 | 20250408 | 122800 | 47376017190 | 11160 | 11160 | 11190 | 11140 | 10592 |
| 360 | 20250408 | 122700 | 47257874890 | 11190 | 11220 | 11220 | 11160 | 13151 |
| 361 | 20250408 | 122600 | 47110659945 | 11220 | 11230 | 11230 | 11210 | 6084 |
| 362 | 20250408 | 122500 | 47042387325 | 11230 | 11280 | 11280 | 11220 | 13153 |
| 363 | 20250408 | 122400 | 46894588395 | 11280 | 11290 | 11290 | 11250 | 3929 |
| 364 | 20250408 | 122300 | 46850307065 | 11280 | 11290 | 11310 | 11280 | 4913 |
| 365 | 20250408 | 122200 | 46794815535 | 11290 | 11310 | 11310 | 11270 | 3829 |
| 366 | 20250408 | 122100 | 46751621370 | 11310 | 11280 | 11340 | 11280 | 17932 |
| 367 | 20250408 | 122000 | 46548940040 | 11280 | 11240 | 11290 | 11240 | 2712 |
| 368 | 20250408 | 121900 | 46518413460 | 11250 | 11240 | 11250 | 11230 | 4688 |
| 369 | 20250408 | 121800 | 46465732140 | 11240 | 11250 | 11270 | 11220 | 14510 |
| 370 | 20250408 | 121700 | 46302655710 | 11250 | 11280 | 11280 | 11250 | 12003 |
| 371 | 20250408 | 121600 | 46167528060 | 11280 | 11280 | 11290 | 11240 | 17618 |
| 372 | 20250408 | 121500 | 45969234700 | 11270 | 11340 | 11350 | 11260 | 37015 |
| 373 | 20250408 | 121400 | 45550846140 | 11340 | 11390 | 11410 | 11330 | 23270 |
| 374 | 20250408 | 121300 | 45286275005 | 11400 | 11380 | 11440 | 11340 | 28444 |
| 375 | 20250408 | 121200 | 44962015075 | 11330 | 11350 | 11370 | 11300 | 26822 |
| 376 | 20250408 | 121100 | 44657961375 | 11350 | 11360 | 11360 | 11340 | 14013 |
| 377 | 20250408 | 121000 | 44498896425 | 11350 | 11380 | 11380 | 11320 | 17432 |
| 378 | 20250408 | 120900 | 44300856445 | 11380 | 11230 | 11380 | 11200 | 31083 |
| 379 | 20250408 | 120800 | 43950864510 | 11230 | 11260 | 11270 | 11210 | 23723 |
| 380 | 20250408 | 120700 | 43684390355 | 11280 | 11320 | 11330 | 11260 | 24187 |
| 381 | 20250408 | 120600 | 43411649265 | 11320 | 11330 | 11370 | 11270 | 26317 |
| 382 | 20250408 | 120500 | 43113370225 | 11340 | 11290 | 11370 | 11280 | 22804 |
| 383 | 20250408 | 120400 | 42855221455 | 11300 | 11310 | 11340 | 11260 | 24879 |
| 384 | 20250408 | 120300 | 42574060910 | 11340 | 11220 | 11390 | 11220 | 48182 |
| 385 | 20250408 | 120200 | 42029397525 | 11220 | 11290 | 11290 | 11210 | 28903 |
| 386 | 20250408 | 120100 | 41704247880 | 11290 | 11240 | 11290 | 11240 | 20749 |
| 387 | 20250408 | 120000 | 41470432890 | 11250 | 11260 | 11260 | 11200 | 25325 |
| 388 | 20250408 | 115900 | 41185964915 | 11260 | 11280 | 11290 | 11220 | 67202 |
| 389 | 20250408 | 115800 | 40429772990 | 11280 | 11210 | 11300 | 11170 | 77952 |
| 390 | 20250408 | 115700 | 39551565045 | 11230 | 11020 | 11250 | 11000 | 66187 |
| 391 | 20250408 | 115600 | 38813895245 | 11030 | 11040 | 11050 | 10960 | 6681 |
| 392 | 20250408 | 115500 | 38740311845 | 11030 | 11070 | 11130 | 11030 | 20202 |
| 393 | 20250408 | 115400 | 38516438295 | 11080 | 10970 | 11160 | 10950 | 40067 |
| 394 | 20250408 | 115300 | 38072172985 | 10960 | 11000 | 11020 | 10950 | 9580 |
| 395 | 20250408 | 115200 | 37967107450 | 10990 | 10930 | 11030 | 10920 | 17944 |
| 396 | 20250408 | 115100 | 37769730910 | 10920 | 10940 | 11010 | 10870 | 15480 |
| 397 | 20250408 | 115000 | 37600340520 | 10910 | 10970 | 10990 | 10900 | 18342 |
| 398 | 20250408 | 114900 | 37399820320 | 10970 | 11050 | 11080 | 10940 | 22120 |
| 399 | 20250408 | 114800 | 37156383450 | 11060 | 11160 | 11170 | 11030 | 29388 |
| 400 | 20250408 | 114700 | 36830589840 | 11160 | 11070 | 11250 | 11050 | 66839 |
| 401 | 20250408 | 114600 | 36085509325 | 11070 | 10900 | 11070 | 10870 | 55812 |
| 402 | 20250408 | 114500 | 35472438725 | 10900 | 10870 | 10930 | 10840 | 16785 |
| 403 | 20250408 | 114400 | 35289423975 | 10870 | 10810 | 10880 | 10810 | 7632 |
| 404 | 20250408 | 114300 | 35206593755 | 10810 | 10840 | 10850 | 10810 | 1662 |
| 405 | 20250408 | 114200 | 35188582725 | 10810 | 10820 | 10880 | 10770 | 10721 |
| 406 | 20250408 | 114100 | 35072338355 | 10820 | 10775 | 10820 | 10765 | 3748 |
| 407 | 20250408 | 114000 | 35031920380 | 10790 | 10740 | 10790 | 10740 | 1666 |
| 408 | 20250408 | 113900 | 35013995760 | 10740 | 10760 | 10780 | 10740 | 1755 |
| 409 | 20250408 | 113800 | 34995136985 | 10750 | 10780 | 10820 | 10730 | 8982 |
| 410 | 20250408 | 113700 | 34898346885 | 10770 | 10740 | 10780 | 10740 | 5592 |
| 411 | 20250408 | 113600 | 34838252675 | 10740 | 10760 | 10810 | 10730 | 5946 |
| 412 | 20250408 | 113500 | 34774327085 | 10760 | 10800 | 10820 | 10760 | 5531 |
| 413 | 20250408 | 113400 | 34714740040 | 10790 | 10830 | 10850 | 10790 | 12040 |
| 414 | 20250408 | 113300 | 34584748525 | 10840 | 10890 | 10890 | 10830 | 5111 |
| 415 | 20250408 | 113200 | 34529356685 | 10890 | 10880 | 10910 | 10870 | 5167 |
| 416 | 20250408 | 113100 | 34473095815 | 10890 | 10780 | 10890 | 10740 | 12736 |
| 417 | 20250408 | 113000 | 34335510605 | 10780 | 10780 | 10810 | 10770 | 2109 |
| 418 | 20250408 | 112900 | 34312754555 | 10780 | 10820 | 10850 | 10770 | 7710 |
| 419 | 20250408 | 112800 | 34229392065 | 10820 | 10850 | 10890 | 10810 | 5675 |
| 420 | 20250408 | 112700 | 34167866815 | 10860 | 10920 | 10930 | 10850 | 16445 |
| 421 | 20250408 | 112600 | 33988746280 | 10930 | 10860 | 10950 | 10840 | 20602 |
| 422 | 20250408 | 112500 | 33764222165 | 10860 | 10850 | 10880 | 10840 | 8640 |
| 423 | 20250408 | 112400 | 33670395230 | 10840 | 10890 | 10900 | 10810 | 21782 |
| 424 | 20250408 | 112300 | 33433636315 | 10900 | 10800 | 10900 | 10800 | 26100 |
| 425 | 20250408 | 112200 | 33150548535 | 10800 | 10820 | 10840 | 10800 | 17658 |
| 426 | 20250408 | 112100 | 32959613755 | 10820 | 10860 | 10880 | 10800 | 18615 |
| 427 | 20250408 | 112000 | 32758285045 | 10840 | 10690 | 10890 | 10690 | 72121 |
| 428 | 20250408 | 111900 | 31979980875 | 10700 | 10590 | 10700 | 10590 | 15668 |
| 429 | 20250408 | 111800 | 31813097925 | 10590 | 10590 | 10600 | 10550 | 2611 |
| 430 | 20250408 | 111700 | 31785534445 | 10590 | 10610 | 10610 | 10550 | 3300 |
| 431 | 20250408 | 111600 | 31750642345 | 10610 | 10550 | 10610 | 10550 | 2418 |
| 432 | 20250408 | 111500 | 31725105535 | 10550 | 10570 | 10580 | 10550 | 2591 |
| 433 | 20250408 | 111400 | 31697701745 | 10540 | 10575 | 10610 | 10540 | 4429 |
| 434 | 20250408 | 111300 | 31650905010 | 10580 | 10620 | 10680 | 10580 | 15209 |
| 435 | 20250408 | 111200 | 31489237520 | 10570 | 10550 | 10610 | 10550 | 5142 |
| 436 | 20250408 | 111100 | 31434772940 | 10550 | 10560 | 10570 | 10530 | 5907 |
| 437 | 20250408 | 111000 | 31372460000 | 10560 | 10590 | 10600 | 10550 | 6648 |
| 438 | 20250408 | 110900 | 31302139190 | 10590 | 10600 | 10610 | 10570 | 6233 |
| 439 | 20250408 | 110800 | 31236097910 | 10600 | 10510 | 10610 | 10500 | 8235 |
| 440 | 20250408 | 110700 | 31149150860 | 10490 | 10500 | 10520 | 10470 | 3125 |
| 441 | 20250408 | 110600 | 31116362400 | 10500 | 10500 | 10510 | 10460 | 5950 |
| 442 | 20250408 | 110500 | 31053970040 | 10500 | 10520 | 10540 | 10500 | 3507 |
| 443 | 20250408 | 110400 | 31017084870 | 10520 | 10490 | 10540 | 10490 | 599 |
| 444 | 20250408 | 110300 | 31010798360 | 10490 | 10550 | 10590 | 10470 | 10070 |
| 445 | 20250408 | 110200 | 30905005570 | 10550 | 10620 | 10620 | 10540 | 9755 |
| 446 | 20250408 | 110100 | 30801864770 | 10620 | 10580 | 10640 | 10570 | 9875 |
| 447 | 20250408 | 110000 | 30697041300 | 10580 | 10630 | 10630 | 10540 | 11826 |
| 448 | 20250408 | 105900 | 30571715110 | 10620 | 10490 | 10630 | 10490 | 15624 |
| 449 | 20250408 | 105800 | 30406632095 | 10500 | 10470 | 10510 | 10460 | 9509 |
| 450 | 20250408 | 105700 | 30306858425 | 10470 | 10430 | 10470 | 10430 | 6874 |
| 451 | 20250408 | 105600 | 30235033535 | 10410 | 10470 | 10470 | 10350 | 22662 |
| 452 | 20250408 | 105500 | 29999336145 | 10480 | 10460 | 10480 | 10390 | 25902 |
| 453 | 20250408 | 105400 | 29729223065 | 10460 | 10490 | 10500 | 10460 | 9251 |
| 454 | 20250408 | 105300 | 29632322275 | 10490 | 10520 | 10550 | 10470 | 9165 |
| 455 | 20250408 | 105200 | 29536051625 | 10540 | 10500 | 10560 | 10500 | 9566 |
| 456 | 20250408 | 105100 | 29435370685 | 10500 | 10510 | 10540 | 10500 | 4518 |
| 457 | 20250408 | 105000 | 29387880865 | 10510 | 10500 | 10540 | 10490 | 7977 |
| 458 | 20250408 | 104900 | 29304034515 | 10490 | 10520 | 10520 | 10460 | 7352 |
| 459 | 20250408 | 104800 | 29226946115 | 10520 | 10520 | 10560 | 10510 | 6279 |
| 460 | 20250408 | 104700 | 29160828085 | 10540 | 10520 | 10550 | 10420 | 26919 |
| 461 | 20250408 | 104600 | 28878772725 | 10510 | 10610 | 10610 | 10470 | 53986 |
| 462 | 20250408 | 104500 | 28310444785 | 10610 | 10660 | 10660 | 10600 | 8481 |
| 463 | 20250408 | 104400 | 28220403285 | 10660 | 10630 | 10680 | 10610 | 7810 |
| 464 | 20250408 | 104300 | 28137250205 | 10660 | 10590 | 10670 | 10580 | 10161 |
| 465 | 20250408 | 104200 | 28029540885 | 10590 | 10640 | 10690 | 10590 | 18704 |
| 466 | 20250408 | 104100 | 27830489915 | 10600 | 10590 | 10630 | 10570 | 22974 |
| 467 | 20250408 | 104000 | 27587175185 | 10590 | 10640 | 10660 | 10530 | 47558 |
| 468 | 20250408 | 103900 | 27083488735 | 10640 | 10710 | 10740 | 10640 | 33843 |
| 469 | 20250408 | 103800 | 26721821715 | 10710 | 10710 | 10810 | 10690 | 32241 |
| 470 | 20250408 | 103700 | 26375668820 | 10710 | 10720 | 10800 | 10680 | 33732 |
| 471 | 20250408 | 103600 | 26014105480 | 10720 | 10830 | 10840 | 10690 | 63215 |
| 472 | 20250408 | 103500 | 25334341840 | 10835 | 10860 | 10900 | 10780 | 40950 |
| 473 | 20250408 | 103400 | 24891318825 | 10860 | 10960 | 11100 | 10780 | 174758 |
| 474 | 20250408 | 103300 | 22976982715 | 10960 | 10740 | 10970 | 10720 | 112027 |
| 475 | 20250408 | 103200 | 21758734635 | 10750 | 10720 | 10840 | 10710 | 54400 |
| 476 | 20250408 | 103100 | 21172986910 | 10690 | 10850 | 10890 | 10660 | 97387 |
| 477 | 20250408 | 103000 | 20124428140 | 10840 | 10790 | 11000 | 10740 | 134594 |
| 478 | 20250408 | 102900 | 18664334630 | 10790 | 10700 | 10980 | 10630 | 302591 |
| 479 | 20250408 | 102800 | 15407508825 | 10700 | 10490 | 10700 | 10400 | 94930 |
| 480 | 20250408 | 102700 | 14408274805 | 10260 | 10260 | 10260 | 10260 | 0 |
| 481 | 20250408 | 102600 | 14408274805 | 10260 | 9910 | 10260 | 9900 | 93922 |
| 482 | 20250408 | 102500 | 13461763665 | 9900 | 9850 | 9910 | 9850 | 2398 |
| 483 | 20250408 | 102400 | 13438041105 | 9860 | 9770 | 9860 | 9770 | 3497 |
| 484 | 20250408 | 102300 | 13403717615 | 9790 | 9760 | 9790 | 9750 | 2781 |
| 485 | 20250408 | 102200 | 13376549125 | 9760 | 9780 | 9780 | 9760 | 2965 |
| 486 | 20250408 | 102100 | 13347565905 | 9780 | 9830 | 9830 | 9780 | 4282 |
| 487 | 20250408 | 102000 | 13305556585 | 9830 | 9820 | 9860 | 9820 | 3465 |
| 488 | 20250408 | 101900 | 13271503765 | 9820 | 9820 | 9830 | 9810 | 2792 |
| 489 | 20250408 | 101800 | 13244089385 | 9830 | 9920 | 9940 | 9830 | 5561 |
| 490 | 20250408 | 101700 | 13189079305 | 9920 | 9920 | 9950 | 9910 | 5076 |
| 491 | 20250408 | 101600 | 13138719575 | 9900 | 9920 | 9930 | 9890 | 3359 |
| 492 | 20250408 | 101500 | 13105447255 | 9920 | 9880 | 9950 | 9880 | 6210 |
| 493 | 20250408 | 101400 | 13043835035 | 9880 | 9910 | 9920 | 9880 | 5169 |
| 494 | 20250408 | 101300 | 12992653425 | 9920 | 9860 | 9920 | 9820 | 11629 |
| 495 | 20250408 | 101200 | 12877883375 | 9870 | 9930 | 9950 | 9860 | 4628 |
| 496 | 20250408 | 101100 | 12832039125 | 9930 | 9930 | 9980 | 9920 | 12114 |
| 497 | 20250408 | 101000 | 12711388155 | 9960 | 9890 | 9960 | 9860 | 18385 |
| 498 | 20250408 | 100900 | 12528909245 | 9940 | 9880 | 9960 | 9880 | 31379 |
| 499 | 20250408 | 100800 | 12217469295 | 9890 | 9790 | 9930 | 9790 | 28112 |
| 500 | 20250408 | 100700 | 11939609800 | 9800 | 9790 | 9800 | 9730 | 3922 |
| 501 | 20250408 | 100600 | 11901206220 | 9780 | 9750 | 9800 | 9730 | 8996 |
| 502 | 20250408 | 100500 | 11813285990 | 9710 | 9690 | 9740 | 9640 | 7128 |
| 503 | 20250408 | 100400 | 11744122750 | 9680 | 9650 | 9690 | 9620 | 2466 |
| 504 | 20250408 | 100300 | 11720296360 | 9620 | 9630 | 9640 | 9620 | 1368 |
| 505 | 20250408 | 100200 | 11707121400 | 9630 | 9590 | 9630 | 9560 | 3575 |
| 506 | 20250408 | 100100 | 11672811090 | 9590 | 9570 | 9610 | 9550 | 3791 |
| 507 | 20250408 | 100000 | 11636501780 | 9580 | 9550 | 9600 | 9530 | 6019 |
| 508 | 20250408 | 095900 | 11578962100 | 9550 | 9620 | 9620 | 9470 | 35850 |
| 509 | 20250408 | 095800 | 11236831465 | 9620 | 9630 | 9670 | 9610 | 4482 |
| 510 | 20250408 | 095700 | 11193652455 | 9670 | 9700 | 9700 | 9640 | 5470 |
| 511 | 20250408 | 095600 | 11140721995 | 9690 | 9750 | 9770 | 9690 | 3193 |
| 512 | 20250408 | 095500 | 11109703705 | 9720 | 9700 | 9720 | 9680 | 5964 |
| 513 | 20250408 | 095400 | 11051837885 | 9690 | 9750 | 9750 | 9690 | 2218 |
| 514 | 20250408 | 095300 | 11030270585 | 9710 | 9710 | 9710 | 9670 | 1345 |
| 515 | 20250408 | 095200 | 11017224515 | 9710 | 9720 | 9780 | 9650 | 6101 |
| 516 | 20250408 | 095100 | 10958064555 | 9720 | 9770 | 9800 | 9720 | 2765 |
| 517 | 20250408 | 095000 | 10931079965 | 9770 | 9710 | 9800 | 9710 | 4561 |
| 518 | 20250408 | 094900 | 10886509405 | 9710 | 9810 | 9820 | 9710 | 10279 |
| 519 | 20250408 | 094800 | 10786016725 | 9810 | 9790 | 9830 | 9790 | 5899 |
| 520 | 20250408 | 094700 | 10728140345 | 9790 | 9760 | 9790 | 9740 | 4612 |
| 521 | 20250408 | 094600 | 10683051185 | 9760 | 9710 | 9770 | 9710 | 7058 |
| 522 | 20250408 | 094500 | 10614292415 | 9720 | 9680 | 9720 | 9640 | 6234 |
| 523 | 20250408 | 094400 | 10553958835 | 9650 | 9600 | 9680 | 9600 | 5821 |
| 524 | 20250408 | 094300 | 10497801055 | 9600 | 9650 | 9660 | 9590 | 3185 |
| 525 | 20250408 | 094200 | 10467180955 | 9650 | 9600 | 9680 | 9600 | 4724 |
| 526 | 20250408 | 094100 | 10421673395 | 9600 | 9640 | 9640 | 9580 | 3390 |
| 527 | 20250408 | 094000 | 10389136795 | 9640 | 9610 | 9650 | 9580 | 5711 |
| 528 | 20250408 | 093900 | 10334256205 | 9620 | 9720 | 9730 | 9610 | 8841 |
| 529 | 20250408 | 093800 | 10248732790 | 9720 | 9700 | 9730 | 9700 | 3838 |
| 530 | 20250408 | 093700 | 10211461510 | 9690 | 9680 | 9710 | 9650 | 4641 |
| 531 | 20250408 | 093600 | 10166548100 | 9680 | 9660 | 9700 | 9620 | 14263 |
| 532 | 20250408 | 093500 | 10028704520 | 9660 | 9615 | 9670 | 9590 | 10501 |
| 533 | 20250408 | 093400 | 9927692540 | 9620 | 9500 | 9630 | 9500 | 9556 |
| 534 | 20250408 | 093300 | 9836132210 | 9500 | 9500 | 9540 | 9460 | 16047 |
| 535 | 20250408 | 093200 | 9683730340 | 9500 | 9560 | 9560 | 9430 | 30917 |
| 536 | 20250408 | 093100 | 9390106070 | 9560 | 9650 | 9680 | 9560 | 28073 |
| 537 | 20250408 | 093000 | 9120246490 | 9650 | 9770 | 9800 | 9650 | 15291 |
| 538 | 20250408 | 092900 | 8971612610 | 9760 | 9760 | 9820 | 9740 | 9545 |
| 539 | 20250408 | 092800 | 8878377190 | 9750 | 9850 | 9860 | 9700 | 23215 |
| 540 | 20250408 | 092700 | 8651728700 | 9850 | 9830 | 9860 | 9820 | 11660 |
| 541 | 20250408 | 092600 | 8537102860 | 9850 | 9930 | 9930 | 9830 | 16108 |
| 542 | 20250408 | 092500 | 8378326080 | 9930 | 9780 | 9960 | 9750 | 20540 |
| 543 | 20250408 | 092400 | 8175449580 | 9750 | 10000 | 10000 | 9700 | 60058 |
| 544 | 20250408 | 092300 | 7582700085 | 10000 | 10040 | 10050 | 9920 | 36089 |
| 545 | 20250408 | 092200 | 7222329350 | 10040 | 9900 | 10050 | 9880 | 67404 |
| 546 | 20250408 | 092100 | 6548968525 | 9920 | 9950 | 10000 | 9830 | 90809 |
| 547 | 20250408 | 092000 | 5644852095 | 9970 | 9800 | 10000 | 9780 | 81466 |
| 548 | 20250408 | 091900 | 4837347420 | 9790 | 9620 | 9810 | 9580 | 47429 |
| 549 | 20250408 | 091800 | 4375632830 | 9610 | 9720 | 9720 | 9610 | 32288 |
| 550 | 20250408 | 091700 | 4063383080 | 9720 | 9610 | 9720 | 9540 | 44294 |
| 551 | 20250408 | 091600 | 3636182170 | 9630 | 9460 | 9650 | 9450 | 30268 |
| 552 | 20250408 | 091500 | 3346438265 | 9450 | 9450 | 9470 | 9400 | 6068 |
| 553 | 20250408 | 091400 | 3289198835 | 9430 | 9510 | 9590 | 9430 | 19281 |
| 554 | 20250408 | 091300 | 3105457415 | 9460 | 9370 | 9520 | 9370 | 23756 |
| 555 | 20250408 | 091200 | 2881020885 | 9400 | 9420 | 9420 | 9340 | 7312 |
| 556 | 20250408 | 091100 | 2812529850 | 9420 | 9350 | 9430 | 9340 | 4896 |
| 557 | 20250408 | 091000 | 2766572560 | 9360 | 9380 | 9400 | 9340 | 5888 |
| 558 | 20250408 | 090900 | 2711402670 | 9380 | 9410 | 9430 | 9360 | 15893 |
| 559 | 20250408 | 090800 | 2562168800 | 9420 | 9430 | 9480 | 9400 | 6160 |
| 560 | 20250408 | 090700 | 2504081140 | 9430 | 9390 | 9620 | 9370 | 25811 |
| 561 | 20250408 | 090600 | 2258674280 | 9400 | 9290 | 9400 | 9290 | 11280 |
| 562 | 20250408 | 090500 | 2153433360 | 9290 | 9270 | 9310 | 9240 | 10557 |
| 563 | 20250408 | 090400 | 2055541900 | 9270 | 9310 | 9320 | 9250 | 11142 |
| 564 | 20250408 | 090300 | 1952150900 | 9300 | 9230 | 9300 | 9210 | 14806 |
| 565 | 20250408 | 090200 | 1815227330 | 9280 | 9410 | 9430 | 9220 | 45934 |
| 566 | 20250408 | 090100 | 1388710440 | 9420 | 9270 | 9630 | 9230 | 54971 |
| 567 | 20250408 | 090000 | 868509060 | 9230 | 9330 | 9420 | 9210 | 93150 |