29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 182500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 57385 |
| 3 | 20250414 | 182400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20250414 | 182300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20250414 | 182200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20250414 | 182100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20250414 | 182000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20250414 | 181900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20250414 | 181800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20250414 | 181700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20250414 | 181600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20250414 | 181500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20250414 | 181400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20250414 | 181300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20250414 | 181200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20250414 | 181100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20250414 | 181000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20250414 | 180900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20250414 | 180800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20250414 | 180700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20250414 | 180600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20250414 | 180500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20250414 | 180400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20250414 | 180300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20250414 | 180200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20250414 | 180100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20250414 | 180000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20250414 | 175900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20250414 | 175800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20250414 | 175700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20250414 | 175600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20250414 | 175500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 57385 |
| 33 | 20250414 | 175400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20250414 | 175300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20250414 | 175200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20250414 | 175100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20250414 | 175000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20250414 | 174900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20250414 | 174800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20250414 | 174700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20250414 | 174600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20250414 | 174500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20250414 | 174400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20250414 | 174300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20250414 | 174200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20250414 | 174100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20250414 | 174000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20250414 | 173900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20250414 | 173800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20250414 | 173700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20250414 | 173600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20250414 | 173500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20250414 | 173400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20250414 | 173300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20250414 | 173200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20250414 | 173100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20250414 | 173000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20250414 | 172900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20250414 | 172800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20250414 | 172700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20250414 | 172600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20250414 | 172500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 57385 |
| 63 | 20250414 | 172400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20250414 | 172300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20250414 | 172200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20250414 | 172100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20250414 | 172000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20250414 | 171900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20250414 | 171800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20250414 | 171700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20250414 | 171600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20250414 | 171500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20250414 | 171400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20250414 | 171300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20250414 | 171200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20250414 | 171100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20250414 | 171000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20250414 | 170900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20250414 | 170800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20250414 | 170700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20250414 | 170600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20250414 | 170500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20250414 | 170400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20250414 | 170300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20250414 | 170200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20250414 | 170100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20250414 | 170000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20250414 | 165900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20250414 | 165800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20250414 | 165700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20250414 | 165600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20250414 | 165500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 57385 |
| 93 | 20250414 | 165400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20250414 | 165300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20250414 | 165200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20250414 | 165100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20250414 | 165000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20250414 | 164900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20250414 | 164800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20250414 | 164700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20250414 | 164600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20250414 | 164500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20250414 | 164400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20250414 | 164300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20250414 | 164200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20250414 | 164100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20250414 | 164000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20250414 | 163900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20250414 | 163800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20250414 | 163700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20250414 | 163600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20250414 | 163500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20250414 | 163400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20250414 | 163300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20250414 | 163200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20250414 | 163100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20250414 | 163000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20250414 | 162900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20250414 | 162800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20250414 | 162700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20250414 | 162600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20250414 | 162500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 57385 |
| 123 | 20250414 | 162400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20250414 | 162300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20250414 | 162200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20250414 | 162100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20250414 | 162000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20250414 | 161900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20250414 | 161800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20250414 | 161700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20250414 | 161600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20250414 | 161500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20250414 | 161400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20250414 | 161300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20250414 | 161200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20250414 | 161100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20250414 | 161000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20250414 | 160900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20250414 | 160800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20250414 | 160700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20250414 | 160600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20250414 | 160500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20250414 | 160400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20250414 | 160300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20250414 | 160200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20250414 | 160100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20250414 | 160000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20250414 | 155900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20250414 | 155800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20250414 | 155700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20250414 | 155600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20250414 | 155500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 57385 |
| 153 | 20250414 | 155400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20250414 | 155300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20250414 | 155200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20250414 | 155100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20250414 | 155000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20250414 | 154900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20250414 | 154800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20250414 | 154700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20250414 | 154600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20250414 | 154500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20250414 | 154400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20250414 | 154300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20250414 | 154200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20250414 | 154100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20250414 | 154000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20250414 | 153900 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20250414 | 153800 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20250414 | 153700 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20250414 | 153600 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20250414 | 153500 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20250414 | 153400 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20250414 | 153300 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20250414 | 153200 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20250414 | 153100 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20250414 | 153000 | 38671659435 | 5870 | 5870 | 5870 | 5870 | 57385 |
| 178 | 20250414 | 152900 | 38334809485 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20250414 | 152800 | 38334809485 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20250414 | 152700 | 38334809485 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20250414 | 152600 | 38334809485 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20250414 | 152500 | 38334809485 | 5820 | 5820 | 5820 | 5820 | 0 |
| 183 | 20250414 | 152400 | 38334809485 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20250414 | 152300 | 38334809485 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20250414 | 152200 | 38334809485 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20250414 | 152100 | 38334809485 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20250414 | 152000 | 38334809485 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20250414 | 151900 | 38334809485 | 5820 | 5830 | 5840 | 5810 | 41926 |
| 189 | 20250414 | 151800 | 38090753555 | 5830 | 5830 | 5840 | 5820 | 13575 |
| 190 | 20250414 | 151700 | 38011703125 | 5820 | 5840 | 5840 | 5820 | 10065 |
| 191 | 20250414 | 151600 | 37952982865 | 5840 | 5830 | 5840 | 5820 | 6860 |
| 192 | 20250414 | 151500 | 37912996385 | 5820 | 5830 | 5840 | 5820 | 20930 |
| 193 | 20250414 | 151400 | 37791004955 | 5830 | 5840 | 5840 | 5830 | 15323 |
| 194 | 20250414 | 151300 | 37701663815 | 5830 | 5840 | 5840 | 5830 | 3545 |
| 195 | 20250414 | 151200 | 37680983675 | 5840 | 5850 | 5850 | 5840 | 10852 |
| 196 | 20250414 | 151100 | 37617605365 | 5850 | 5840 | 5850 | 5830 | 5882 |
| 197 | 20250414 | 151000 | 37583283175 | 5830 | 5830 | 5840 | 5830 | 6726 |
| 198 | 20250414 | 150900 | 37544067365 | 5830 | 5860 | 5860 | 5830 | 19309 |
| 199 | 20250414 | 150800 | 37431291375 | 5850 | 5870 | 5870 | 5850 | 2045 |
| 200 | 20250414 | 150700 | 37419324095 | 5870 | 5860 | 5870 | 5860 | 8680 |
| 201 | 20250414 | 150600 | 37368458275 | 5860 | 5880 | 5880 | 5860 | 21789 |
| 202 | 20250414 | 150500 | 37240655145 | 5870 | 5890 | 5890 | 5870 | 8864 |
| 203 | 20250414 | 150400 | 37188548125 | 5890 | 5885 | 5890 | 5880 | 1833 |
| 204 | 20250414 | 150300 | 37177763815 | 5880 | 5890 | 5890 | 5880 | 995 |
| 205 | 20250414 | 150200 | 37171911225 | 5890 | 5900 | 5900 | 5890 | 2843 |
| 206 | 20250414 | 150100 | 37155163015 | 5890 | 5890 | 5900 | 5890 | 1931 |
| 207 | 20250414 | 150000 | 37143772140 | 5900 | 5890 | 5900 | 5880 | 2096 |
| 208 | 20250414 | 145900 | 37131436410 | 5890 | 5900 | 5910 | 5890 | 2410 |
| 209 | 20250414 | 145800 | 37117235730 | 5890 | 5900 | 5910 | 5880 | 4535 |
| 210 | 20250414 | 145700 | 37090519760 | 5900 | 5920 | 5930 | 5900 | 10802 |
| 211 | 20250414 | 145600 | 37026715360 | 5930 | 5920 | 5940 | 5910 | 16883 |
| 212 | 20250414 | 145500 | 36926594230 | 5920 | 5910 | 5920 | 5900 | 14858 |
| 213 | 20250414 | 145400 | 36838706940 | 5910 | 5890 | 5910 | 5880 | 18099 |
| 214 | 20250414 | 145300 | 36732006040 | 5880 | 5880 | 5880 | 5880 | 3339 |
| 215 | 20250414 | 145200 | 36712372720 | 5880 | 5880 | 5880 | 5870 | 4445 |
| 216 | 20250414 | 145100 | 36686236160 | 5880 | 5880 | 5880 | 5870 | 2081 |
| 217 | 20250414 | 145000 | 36674002020 | 5880 | 5870 | 5880 | 5870 | 658 |
| 218 | 20250414 | 144900 | 36670139540 | 5860 | 5870 | 5870 | 5860 | 1132 |
| 219 | 20250414 | 144800 | 36663496730 | 5870 | 5860 | 5870 | 5860 | 1612 |
| 220 | 20250414 | 144700 | 36654037260 | 5860 | 5870 | 5870 | 5860 | 1966 |
| 221 | 20250414 | 144600 | 36642513210 | 5870 | 5890 | 5890 | 5860 | 3336 |
| 222 | 20250414 | 144500 | 36622902480 | 5890 | 5890 | 5890 | 5880 | 4040 |
| 223 | 20250414 | 144400 | 36599114920 | 5880 | 5890 | 5890 | 5880 | 3541 |
| 224 | 20250414 | 144300 | 36578266840 | 5890 | 5870 | 5890 | 5860 | 4777 |
| 225 | 20250414 | 144200 | 36550191010 | 5870 | 5860 | 5870 | 5860 | 694 |
| 226 | 20250414 | 144100 | 36546117330 | 5870 | 5860 | 5870 | 5860 | 1189 |
| 227 | 20250414 | 144000 | 36539143660 | 5860 | 5870 | 5870 | 5860 | 2306 |
| 228 | 20250414 | 143900 | 36525608160 | 5880 | 5850 | 5880 | 5850 | 28306 |
| 229 | 20250414 | 143800 | 36359565850 | 5850 | 5850 | 5850 | 5840 | 315 |
| 230 | 20250414 | 143700 | 36357725420 | 5840 | 5850 | 5850 | 5840 | 958 |
| 231 | 20250414 | 143600 | 36352126700 | 5840 | 5850 | 5850 | 5840 | 1937 |
| 232 | 20250414 | 143500 | 36340807700 | 5840 | 5840 | 5850 | 5840 | 4366 |
| 233 | 20250414 | 143400 | 36315305070 | 5840 | 5840 | 5850 | 5840 | 317 |
| 234 | 20250414 | 143300 | 36313452440 | 5840 | 5840 | 5850 | 5840 | 3656 |
| 235 | 20250414 | 143200 | 36292079480 | 5850 | 5830 | 5850 | 5830 | 2136 |
| 236 | 20250414 | 143100 | 36279602240 | 5830 | 5840 | 5840 | 5830 | 3161 |
| 237 | 20250414 | 143000 | 36261168355 | 5840 | 5845 | 5845 | 5840 | 3082 |
| 238 | 20250414 | 142900 | 36243169470 | 5840 | 5840 | 5850 | 5840 | 4710 |
| 239 | 20250414 | 142800 | 36215654760 | 5850 | 5840 | 5850 | 5840 | 162 |
| 240 | 20250414 | 142700 | 36214708080 | 5840 | 5850 | 5850 | 5840 | 3418 |
| 241 | 20250414 | 142600 | 36194738490 | 5840 | 5840 | 5850 | 5840 | 658 |
| 242 | 20250414 | 142500 | 36190889940 | 5850 | 5850 | 5850 | 5850 | 358 |
| 243 | 20250414 | 142400 | 36188795640 | 5840 | 5850 | 5850 | 5840 | 3762 |
| 244 | 20250414 | 142300 | 36166816195 | 5840 | 5840 | 5840 | 5840 | 1979 |
| 245 | 20250414 | 142200 | 36155258835 | 5850 | 5840 | 5850 | 5840 | 2076 |
| 246 | 20250414 | 142100 | 36143133555 | 5840 | 5840 | 5840 | 5830 | 5391 |
| 247 | 20250414 | 142000 | 36111681265 | 5830 | 5840 | 5840 | 5830 | 1202 |
| 248 | 20250414 | 141900 | 36104664095 | 5840 | 5840 | 5850 | 5840 | 7791 |
| 249 | 20250414 | 141800 | 36059154805 | 5840 | 5850 | 5850 | 5840 | 4118 |
| 250 | 20250414 | 141700 | 36035070005 | 5850 | 5850 | 5860 | 5850 | 1824 |
| 251 | 20250414 | 141600 | 36024396205 | 5850 | 5860 | 5870 | 5850 | 17448 |
| 252 | 20250414 | 141500 | 35922175855 | 5860 | 5870 | 5870 | 5860 | 412 |
| 253 | 20250414 | 141400 | 35919760890 | 5860 | 5860 | 5870 | 5860 | 872 |
| 254 | 20250414 | 141300 | 35914643040 | 5860 | 5865 | 5870 | 5860 | 3536 |
| 255 | 20250414 | 141200 | 35893907635 | 5860 | 5860 | 5865 | 5860 | 122 |
| 256 | 20250414 | 141100 | 35893192680 | 5870 | 5850 | 5870 | 5850 | 4117 |
| 257 | 20250414 | 141000 | 35869081470 | 5850 | 5850 | 5860 | 5850 | 1869 |
| 258 | 20250414 | 140900 | 35858130180 | 5860 | 5860 | 5860 | 5855 | 212 |
| 259 | 20250414 | 140800 | 35856888035 | 5850 | 5850 | 5860 | 5850 | 2920 |
| 260 | 20250414 | 140700 | 35839805175 | 5850 | 5840 | 5850 | 5840 | 14368 |
| 261 | 20250414 | 140600 | 35755864590 | 5840 | 5860 | 5860 | 5840 | 7881 |
| 262 | 20250414 | 140500 | 35709766180 | 5850 | 5850 | 5860 | 5850 | 3085 |
| 263 | 20250414 | 140400 | 35691718415 | 5850 | 5845 | 5850 | 5845 | 1534 |
| 264 | 20250414 | 140300 | 35682747455 | 5845 | 5850 | 5855 | 5840 | 1855 |
| 265 | 20250414 | 140200 | 35671898130 | 5850 | 5840 | 5855 | 5840 | 1673 |
| 266 | 20250414 | 140100 | 35662110500 | 5840 | 5850 | 5850 | 5840 | 1884 |
| 267 | 20250414 | 140000 | 35651089945 | 5840 | 5850 | 5850 | 5840 | 2534 |
| 268 | 20250414 | 135900 | 35636275935 | 5840 | 5845 | 5860 | 5840 | 7064 |
| 269 | 20250414 | 135800 | 35594957175 | 5845 | 5850 | 5850 | 5845 | 538 |
| 270 | 20250414 | 135700 | 35591809975 | 5850 | 5830 | 5850 | 5830 | 926 |
| 271 | 20250414 | 135600 | 35586402325 | 5840 | 5840 | 5840 | 5830 | 1850 |
| 272 | 20250414 | 135500 | 35575600985 | 5840 | 5830 | 5840 | 5825 | 1280 |
| 273 | 20250414 | 135400 | 35568137135 | 5820 | 5820 | 5820 | 5815 | 5239 |
| 274 | 20250414 | 135300 | 35537646160 | 5820 | 5820 | 5840 | 5820 | 4648 |
| 275 | 20250414 | 135200 | 35510579410 | 5820 | 5810 | 5830 | 5810 | 4090 |
| 276 | 20250414 | 135100 | 35486782060 | 5810 | 5825 | 5830 | 5810 | 37224 |
| 277 | 20250414 | 135000 | 35270186630 | 5830 | 5820 | 5830 | 5820 | 536 |
| 278 | 20250414 | 134900 | 35267064750 | 5820 | 5820 | 5830 | 5820 | 3774 |
| 279 | 20250414 | 134800 | 35245074320 | 5820 | 5830 | 5840 | 5820 | 3668 |
| 280 | 20250414 | 134700 | 35223697290 | 5830 | 5830 | 5840 | 5820 | 2841 |
| 281 | 20250414 | 134600 | 35207143425 | 5830 | 5840 | 5840 | 5820 | 4913 |
| 282 | 20250414 | 134500 | 35178512705 | 5840 | 5840 | 5840 | 5820 | 34287 |
| 283 | 20250414 | 134400 | 34978562315 | 5840 | 5840 | 5850 | 5830 | 4242 |
| 284 | 20250414 | 134300 | 34953813625 | 5850 | 5850 | 5850 | 5830 | 697 |
| 285 | 20250414 | 134200 | 34949744635 | 5850 | 5840 | 5850 | 5830 | 3214 |
| 286 | 20250414 | 134100 | 34930987215 | 5840 | 5840 | 5850 | 5840 | 5353 |
| 287 | 20250414 | 134000 | 34899724045 | 5850 | 5845 | 5850 | 5830 | 8905 |
| 288 | 20250414 | 133900 | 34847737760 | 5850 | 5850 | 5855 | 5850 | 1914 |
| 289 | 20250414 | 133800 | 34836540855 | 5850 | 5850 | 5860 | 5850 | 2750 |
| 290 | 20250414 | 133700 | 34820453245 | 5860 | 5860 | 5860 | 5850 | 4649 |
| 291 | 20250414 | 133600 | 34793220005 | 5860 | 5860 | 5860 | 5850 | 305 |
| 292 | 20250414 | 133500 | 34791435685 | 5850 | 5860 | 5860 | 5840 | 996 |
| 293 | 20250414 | 133400 | 34785614925 | 5840 | 5845 | 5860 | 5840 | 2997 |
| 294 | 20250414 | 133300 | 34768092325 | 5840 | 5840 | 5850 | 5840 | 1376 |
| 295 | 20250414 | 133200 | 34760048195 | 5840 | 5840 | 5840 | 5830 | 1648 |
| 296 | 20250414 | 133100 | 34750423885 | 5840 | 5840 | 5840 | 5830 | 7057 |
| 297 | 20250414 | 133000 | 34709243435 | 5840 | 5830 | 5840 | 5830 | 518 |
| 298 | 20250414 | 132900 | 34706223225 | 5830 | 5830 | 5845 | 5830 | 1820 |
| 299 | 20250414 | 132800 | 34695610365 | 5830 | 5840 | 5850 | 5830 | 5320 |
| 300 | 20250414 | 132700 | 34664534765 | 5840 | 5850 | 5850 | 5840 | 3437 |
| 301 | 20250414 | 132600 | 34644456535 | 5850 | 5850 | 5860 | 5845 | 2858 |
| 302 | 20250414 | 132500 | 34627737655 | 5850 | 5850 | 5850 | 5840 | 1376 |
| 303 | 20250414 | 132400 | 34619696415 | 5840 | 5840 | 5840 | 5830 | 2551 |
| 304 | 20250414 | 132300 | 34604808025 | 5840 | 5840 | 5840 | 5820 | 4644 |
| 305 | 20250414 | 132200 | 34577745205 | 5840 | 5840 | 5840 | 5830 | 3782 |
| 306 | 20250414 | 132100 | 34555684315 | 5840 | 5830 | 5840 | 5820 | 4523 |
| 307 | 20250414 | 132000 | 34529311615 | 5840 | 5850 | 5860 | 5820 | 11876 |
| 308 | 20250414 | 131900 | 34460043405 | 5840 | 5850 | 5850 | 5840 | 2691 |
| 309 | 20250414 | 131800 | 34444305445 | 5850 | 5850 | 5850 | 5830 | 1174 |
| 310 | 20250414 | 131700 | 34437440575 | 5830 | 5830 | 5850 | 5820 | 17062 |
| 311 | 20250414 | 131600 | 34338020255 | 5820 | 5850 | 5850 | 5820 | 40492 |
| 312 | 20250414 | 131500 | 34102205545 | 5840 | 5870 | 5870 | 5830 | 38557 |
| 313 | 20250414 | 131400 | 33877067805 | 5860 | 5860 | 5860 | 5860 | 1749 |
| 314 | 20250414 | 131300 | 33866818665 | 5860 | 5870 | 5870 | 5860 | 820 |
| 315 | 20250414 | 131200 | 33862011465 | 5860 | 5870 | 5880 | 5850 | 8487 |
| 316 | 20250414 | 131100 | 33812288025 | 5860 | 5880 | 5880 | 5850 | 3339 |
| 317 | 20250414 | 131000 | 33792714625 | 5880 | 5860 | 5880 | 5860 | 1278 |
| 318 | 20250414 | 130900 | 33785217085 | 5860 | 5870 | 5880 | 5860 | 4212 |
| 319 | 20250414 | 130800 | 33760500085 | 5880 | 5880 | 5880 | 5860 | 2743 |
| 320 | 20250414 | 130700 | 33744416775 | 5880 | 5870 | 5890 | 5860 | 3449 |
| 321 | 20250414 | 130600 | 33724142015 | 5870 | 5870 | 5870 | 5850 | 14559 |
| 322 | 20250414 | 130500 | 33638839085 | 5860 | 5860 | 5870 | 5860 | 2246 |
| 323 | 20250414 | 130400 | 33625667985 | 5860 | 5880 | 5880 | 5860 | 10041 |
| 324 | 20250414 | 130300 | 33566714065 | 5880 | 5880 | 5890 | 5870 | 2876 |
| 325 | 20250414 | 130200 | 33549803715 | 5880 | 5870 | 5880 | 5870 | 642 |
| 326 | 20250414 | 130100 | 33546035165 | 5870 | 5880 | 5880 | 5860 | 7516 |
| 327 | 20250414 | 130000 | 33501914645 | 5880 | 5880 | 5880 | 5870 | 1386 |
| 328 | 20250414 | 125900 | 33493767070 | 5880 | 5880 | 5890 | 5870 | 2076 |
| 329 | 20250414 | 125800 | 33481560800 | 5870 | 5870 | 5880 | 5870 | 5836 |
| 330 | 20250414 | 125700 | 33447268260 | 5880 | 5860 | 5880 | 5860 | 1857 |
| 331 | 20250414 | 125600 | 33436374950 | 5870 | 5860 | 5870 | 5850 | 5068 |
| 332 | 20250414 | 125500 | 33406701760 | 5860 | 5870 | 5870 | 5850 | 8038 |
| 333 | 20250414 | 125400 | 33359585260 | 5870 | 5860 | 5870 | 5860 | 1629 |
| 334 | 20250414 | 125300 | 33350031635 | 5860 | 5880 | 5880 | 5850 | 12898 |
| 335 | 20250414 | 125200 | 33274407820 | 5880 | 5880 | 5880 | 5870 | 2092 |
| 336 | 20250414 | 125100 | 33262123860 | 5870 | 5870 | 5880 | 5865 | 6479 |
| 337 | 20250414 | 125000 | 33224091980 | 5860 | 5860 | 5860 | 5850 | 4732 |
| 338 | 20250414 | 124900 | 33196374620 | 5850 | 5860 | 5870 | 5850 | 4421 |
| 339 | 20250414 | 124800 | 33170482120 | 5860 | 5870 | 5870 | 5860 | 9464 |
| 340 | 20250414 | 124700 | 33114985540 | 5870 | 5860 | 5870 | 5850 | 9383 |
| 341 | 20250414 | 124600 | 33060014220 | 5850 | 5900 | 5910 | 5840 | 84865 |
| 342 | 20250414 | 124500 | 32561780980 | 5900 | 5910 | 5920 | 5900 | 7051 |
| 343 | 20250414 | 124400 | 32520121770 | 5920 | 5915 | 5920 | 5910 | 2360 |
| 344 | 20250414 | 124300 | 32506167200 | 5915 | 5900 | 5920 | 5900 | 4022 |
| 345 | 20250414 | 124200 | 32482415405 | 5900 | 5920 | 5920 | 5900 | 5851 |
| 346 | 20250414 | 124100 | 32447867445 | 5920 | 5920 | 5920 | 5910 | 1223 |
| 347 | 20250414 | 124000 | 32440628345 | 5915 | 5920 | 5920 | 5910 | 330 |
| 348 | 20250414 | 123900 | 32438676565 | 5900 | 5900 | 5920 | 5900 | 4006 |
| 349 | 20250414 | 123800 | 32415009060 | 5900 | 5910 | 5910 | 5900 | 1507 |
| 350 | 20250414 | 123700 | 32406116700 | 5900 | 5910 | 5910 | 5900 | 1497 |
| 351 | 20250414 | 123600 | 32397272240 | 5900 | 5910 | 5910 | 5900 | 8143 |
| 352 | 20250414 | 123500 | 32349153670 | 5910 | 5900 | 5910 | 5890 | 2692 |
| 353 | 20250414 | 123400 | 32333275250 | 5900 | 5900 | 5900 | 5890 | 3625 |
| 354 | 20250414 | 123300 | 32311888770 | 5900 | 5920 | 5920 | 5900 | 8649 |
| 355 | 20250414 | 123200 | 32260814780 | 5910 | 5920 | 5920 | 5910 | 2228 |
| 356 | 20250414 | 123100 | 32247636850 | 5920 | 5910 | 5920 | 5910 | 827 |
| 357 | 20250414 | 123000 | 32242748380 | 5920 | 5900 | 5920 | 5900 | 2375 |
| 358 | 20250414 | 122900 | 32228711070 | 5910 | 5920 | 5920 | 5900 | 5266 |
| 359 | 20250414 | 122800 | 32197595970 | 5920 | 5930 | 5930 | 5910 | 1648 |
| 360 | 20250414 | 122700 | 32187838930 | 5920 | 5930 | 5930 | 5910 | 6485 |
| 361 | 20250414 | 122600 | 32149452130 | 5930 | 5920 | 5930 | 5910 | 5350 |
| 362 | 20250414 | 122500 | 32117792020 | 5920 | 5910 | 5920 | 5910 | 2394 |
| 363 | 20250414 | 122400 | 32103631160 | 5910 | 5900 | 5910 | 5890 | 4805 |
| 364 | 20250414 | 122300 | 32075281620 | 5900 | 5920 | 5920 | 5890 | 42953 |
| 365 | 20250414 | 122200 | 31821892390 | 5910 | 5930 | 5940 | 5900 | 26322 |
| 366 | 20250414 | 122100 | 31666216890 | 5940 | 5950 | 5960 | 5940 | 7239 |
| 367 | 20250414 | 122000 | 31623186190 | 5950 | 5950 | 5950 | 5950 | 1557 |
| 368 | 20250414 | 121900 | 31613922040 | 5940 | 5945 | 5950 | 5930 | 5805 |
| 369 | 20250414 | 121800 | 31579456620 | 5945 | 5970 | 5970 | 5930 | 28164 |
| 370 | 20250414 | 121700 | 31411755890 | 5960 | 5970 | 5970 | 5960 | 11907 |
| 371 | 20250414 | 121600 | 31340673490 | 5970 | 5970 | 5980 | 5960 | 9151 |
| 372 | 20250414 | 121500 | 31286034730 | 5970 | 5960 | 5970 | 5950 | 4699 |
| 373 | 20250414 | 121400 | 31258033300 | 5960 | 5960 | 5970 | 5950 | 6784 |
| 374 | 20250414 | 121300 | 31217608080 | 5960 | 5960 | 5960 | 5945 | 1714 |
| 375 | 20250414 | 121200 | 31207400210 | 5960 | 5960 | 5960 | 5950 | 5243 |
| 376 | 20250414 | 121100 | 31176159130 | 5950 | 5960 | 5960 | 5950 | 2512 |
| 377 | 20250414 | 121000 | 31161211730 | 5960 | 5960 | 5970 | 5950 | 2056 |
| 378 | 20250414 | 120900 | 31148958110 | 5960 | 5955 | 5970 | 5950 | 4296 |
| 379 | 20250414 | 120800 | 31123354200 | 5950 | 5950 | 5970 | 5940 | 5663 |
| 380 | 20250414 | 120700 | 31089639330 | 5940 | 5930 | 5940 | 5910 | 5042 |
| 381 | 20250414 | 120600 | 31059748610 | 5930 | 5920 | 5930 | 5910 | 1999 |
| 382 | 20250414 | 120500 | 31047925140 | 5930 | 5900 | 5930 | 5890 | 1864 |
| 383 | 20250414 | 120400 | 31036930780 | 5910 | 5910 | 5920 | 5890 | 16531 |
| 384 | 20250414 | 120300 | 30939354780 | 5900 | 5940 | 5950 | 5900 | 19973 |
| 385 | 20250414 | 120200 | 30821126315 | 5950 | 5960 | 5960 | 5930 | 8121 |
| 386 | 20250414 | 120100 | 30772885855 | 5940 | 5940 | 5960 | 5930 | 1346 |
| 387 | 20250414 | 120000 | 30764872735 | 5930 | 5950 | 5950 | 5930 | 6409 |
| 388 | 20250414 | 115900 | 30726756485 | 5960 | 5940 | 5960 | 5930 | 12508 |
| 389 | 20250414 | 115800 | 30652457485 | 5940 | 5990 | 6000 | 5940 | 23721 |
| 390 | 20250414 | 115700 | 30510802795 | 5990 | 5990 | 6000 | 5980 | 3514 |
| 391 | 20250414 | 115600 | 30489749025 | 6000 | 6000 | 6010 | 5985 | 15193 |
| 392 | 20250414 | 115500 | 30398620135 | 6000 | 5980 | 6000 | 5970 | 9376 |
| 393 | 20250414 | 115400 | 30342482305 | 5980 | 5960 | 5990 | 5960 | 4374 |
| 394 | 20250414 | 115300 | 30316345925 | 5965 | 5970 | 5970 | 5960 | 1880 |
| 395 | 20250414 | 115200 | 30305133975 | 5970 | 5970 | 5980 | 5950 | 4787 |
| 396 | 20250414 | 115100 | 30276590245 | 5970 | 5950 | 5970 | 5950 | 6565 |
| 397 | 20250414 | 115000 | 30237451785 | 5950 | 5950 | 5960 | 5950 | 2233 |
| 398 | 20250414 | 114900 | 30224163255 | 5950 | 5950 | 5960 | 5950 | 2252 |
| 399 | 20250414 | 114800 | 30210762435 | 5950 | 5945 | 5950 | 5930 | 6851 |
| 400 | 20250414 | 114700 | 30170062365 | 5950 | 5960 | 5960 | 5940 | 2172 |
| 401 | 20250414 | 114600 | 30157139505 | 5960 | 5960 | 5970 | 5960 | 901 |
| 402 | 20250414 | 114500 | 30151769395 | 5960 | 5940 | 5970 | 5940 | 3145 |
| 403 | 20250414 | 114400 | 30133020145 | 5940 | 5930 | 5950 | 5930 | 9853 |
| 404 | 20250414 | 114300 | 30074498595 | 5930 | 5940 | 5940 | 5930 | 4738 |
| 405 | 20250414 | 114200 | 30046390325 | 5930 | 5940 | 5940 | 5930 | 5291 |
| 406 | 20250414 | 114100 | 30015002095 | 5940 | 5940 | 5960 | 5930 | 3526 |
| 407 | 20250414 | 114000 | 29994061620 | 5960 | 5960 | 5960 | 5950 | 2815 |
| 408 | 20250414 | 113900 | 29977291940 | 5950 | 5940 | 5950 | 5940 | 696 |
| 409 | 20250414 | 113800 | 29973155770 | 5940 | 5960 | 5970 | 5930 | 8505 |
| 410 | 20250414 | 113700 | 29922625100 | 5960 | 5945 | 5970 | 5945 | 4601 |
| 411 | 20250414 | 113600 | 29895180005 | 5945 | 5950 | 5950 | 5940 | 4744 |
| 412 | 20250414 | 113500 | 29866998480 | 5950 | 5950 | 5960 | 5930 | 9688 |
| 413 | 20250414 | 113400 | 29809419730 | 5950 | 5970 | 5970 | 5940 | 5548 |
| 414 | 20250414 | 113300 | 29776372765 | 5970 | 5970 | 5980 | 5960 | 2676 |
| 415 | 20250414 | 113200 | 29760393365 | 5970 | 5985 | 5990 | 5940 | 13523 |
| 416 | 20250414 | 113100 | 29679754375 | 5990 | 5980 | 6000 | 5970 | 17920 |
| 417 | 20250414 | 113000 | 29572532265 | 5990 | 5980 | 5990 | 5970 | 13818 |
| 418 | 20250414 | 112900 | 29489939455 | 5970 | 5980 | 5980 | 5960 | 8265 |
| 419 | 20250414 | 112800 | 29440587305 | 5970 | 5960 | 5980 | 5960 | 9759 |
| 420 | 20250414 | 112700 | 29382331155 | 5960 | 5940 | 5970 | 5940 | 10715 |
| 421 | 20250414 | 112600 | 29318445140 | 5940 | 5940 | 5940 | 5930 | 6757 |
| 422 | 20250414 | 112500 | 29278329430 | 5930 | 5930 | 5940 | 5930 | 2399 |
| 423 | 20250414 | 112400 | 29264102720 | 5930 | 5950 | 5950 | 5930 | 7261 |
| 424 | 20250414 | 112300 | 29220963330 | 5950 | 5940 | 5950 | 5940 | 1578 |
| 425 | 20250414 | 112200 | 29211584240 | 5950 | 5940 | 5950 | 5940 | 2457 |
| 426 | 20250414 | 112100 | 29196982350 | 5940 | 5940 | 5940 | 5930 | 3674 |
| 427 | 20250414 | 112000 | 29175176340 | 5940 | 5930 | 5950 | 5930 | 5729 |
| 428 | 20250414 | 111900 | 29141166720 | 5930 | 5940 | 5950 | 5920 | 1704 |
| 429 | 20250414 | 111800 | 29131050740 | 5940 | 5950 | 5970 | 5900 | 21881 |
| 430 | 20250414 | 111700 | 29001079460 | 5930 | 5970 | 5970 | 5930 | 11541 |
| 431 | 20250414 | 111600 | 28932309620 | 5970 | 5950 | 5980 | 5950 | 20433 |
| 432 | 20250414 | 111500 | 28810454140 | 5960 | 5960 | 5970 | 5950 | 9044 |
| 433 | 20250414 | 111400 | 28756566240 | 5950 | 5930 | 5960 | 5920 | 15374 |
| 434 | 20250414 | 111300 | 28665205170 | 5920 | 5920 | 5930 | 5910 | 7721 |
| 435 | 20250414 | 111200 | 28619492960 | 5930 | 5930 | 5930 | 5910 | 4529 |
| 436 | 20250414 | 111100 | 28592700570 | 5910 | 5890 | 5930 | 5880 | 9617 |
| 437 | 20250414 | 111000 | 28535907890 | 5900 | 5880 | 5900 | 5880 | 8506 |
| 438 | 20250414 | 110900 | 28485854490 | 5870 | 5875 | 5880 | 5860 | 753 |
| 439 | 20250414 | 110800 | 28481437800 | 5890 | 5860 | 5890 | 5850 | 3503 |
| 440 | 20250414 | 110700 | 28460909710 | 5860 | 5860 | 5880 | 5860 | 3676 |
| 441 | 20250414 | 110600 | 28439314750 | 5880 | 5880 | 5890 | 5860 | 6438 |
| 442 | 20250414 | 110500 | 28401502090 | 5890 | 5860 | 5900 | 5850 | 20000 |
| 443 | 20250414 | 110400 | 28283826090 | 5850 | 5850 | 5860 | 5840 | 3898 |
| 444 | 20250414 | 110300 | 28261025835 | 5860 | 5840 | 5860 | 5820 | 25184 |
| 445 | 20250414 | 110200 | 28114248595 | 5840 | 5890 | 5900 | 5830 | 59689 |
| 446 | 20250414 | 110100 | 27764900585 | 5900 | 5920 | 5920 | 5900 | 11436 |
| 447 | 20250414 | 110000 | 27697407785 | 5920 | 5930 | 5930 | 5910 | 6396 |
| 448 | 20250414 | 105900 | 27659585435 | 5900 | 5920 | 5950 | 5900 | 9567 |
| 449 | 20250414 | 105800 | 27603013075 | 5950 | 5930 | 5950 | 5910 | 6276 |
| 450 | 20250414 | 105700 | 27565761935 | 5910 | 5940 | 5950 | 5910 | 23674 |
| 451 | 20250414 | 105600 | 27425298865 | 5940 | 5940 | 5950 | 5930 | 3468 |
| 452 | 20250414 | 105500 | 27404702765 | 5940 | 5930 | 5950 | 5930 | 7074 |
| 453 | 20250414 | 105400 | 27362689385 | 5930 | 5940 | 5960 | 5930 | 6065 |
| 454 | 20250414 | 105300 | 27326672985 | 5940 | 5930 | 5960 | 5930 | 13359 |
| 455 | 20250414 | 105200 | 27247331405 | 5930 | 5910 | 5930 | 5900 | 6388 |
| 456 | 20250414 | 105100 | 27209554065 | 5910 | 5910 | 5930 | 5900 | 9099 |
| 457 | 20250414 | 105000 | 27155777845 | 5900 | 5940 | 5960 | 5890 | 24168 |
| 458 | 20250414 | 104900 | 27012795360 | 5940 | 5960 | 5990 | 5930 | 22833 |
| 459 | 20250414 | 104800 | 26876801750 | 5960 | 5950 | 5970 | 5950 | 4199 |
| 460 | 20250414 | 104700 | 26851799020 | 5950 | 5970 | 5970 | 5950 | 3957 |
| 461 | 20250414 | 104600 | 26828241590 | 5970 | 5960 | 5970 | 5950 | 6707 |
| 462 | 20250414 | 104500 | 26788276770 | 5960 | 5960 | 5960 | 5940 | 6249 |
| 463 | 20250414 | 104400 | 26751074370 | 5960 | 5960 | 5970 | 5950 | 7420 |
| 464 | 20250414 | 104300 | 26706838660 | 5960 | 6000 | 6000 | 5960 | 19570 |
| 465 | 20250414 | 104200 | 26589804765 | 6000 | 5940 | 6000 | 5940 | 21149 |
| 466 | 20250414 | 104100 | 26463421355 | 5940 | 5930 | 5950 | 5920 | 7330 |
| 467 | 20250414 | 104000 | 26419903835 | 5930 | 5880 | 5930 | 5880 | 9464 |
| 468 | 20250414 | 103900 | 26364032545 | 5880 | 5890 | 5900 | 5880 | 7398 |
| 469 | 20250414 | 103800 | 26320450165 | 5900 | 5900 | 5920 | 5890 | 7221 |
| 470 | 20250414 | 103700 | 26277863595 | 5890 | 5930 | 5950 | 5890 | 11986 |
| 471 | 20250414 | 103600 | 26207013595 | 5930 | 5900 | 5930 | 5890 | 7247 |
| 472 | 20250414 | 103500 | 26164151205 | 5890 | 5970 | 5970 | 5890 | 18435 |
| 473 | 20250414 | 103400 | 26054957535 | 5960 | 5990 | 6000 | 5940 | 15385 |
| 474 | 20250414 | 103300 | 25963023835 | 5980 | 5930 | 6010 | 5930 | 57266 |
| 475 | 20250414 | 103200 | 25620228405 | 5940 | 5940 | 5950 | 5910 | 29246 |
| 476 | 20250414 | 103100 | 25446751635 | 5940 | 5940 | 5950 | 5920 | 32227 |
| 477 | 20250414 | 103000 | 25255452895 | 5930 | 5920 | 5950 | 5900 | 54560 |
| 478 | 20250414 | 102900 | 24932097260 | 5930 | 5900 | 5930 | 5870 | 47734 |
| 479 | 20250414 | 102800 | 24650402090 | 5900 | 5850 | 5910 | 5850 | 49439 |
| 480 | 20250414 | 102700 | 24359606490 | 5850 | 5830 | 5860 | 5830 | 16027 |
| 481 | 20250414 | 102600 | 24265926635 | 5835 | 5830 | 5850 | 5820 | 10846 |
| 482 | 20250414 | 102500 | 24202573040 | 5820 | 5810 | 5820 | 5810 | 17603 |
| 483 | 20250414 | 102400 | 24100191510 | 5810 | 5820 | 5820 | 5810 | 8124 |
| 484 | 20250414 | 102300 | 24052983030 | 5810 | 5820 | 5820 | 5810 | 4517 |
| 485 | 20250414 | 102200 | 24026712160 | 5810 | 5810 | 5820 | 5810 | 9468 |
| 486 | 20250414 | 102100 | 23971645190 | 5810 | 5810 | 5820 | 5810 | 8740 |
| 487 | 20250414 | 102000 | 23920838870 | 5810 | 5810 | 5820 | 5810 | 22197 |
| 488 | 20250414 | 101900 | 23791858450 | 5820 | 5810 | 5820 | 5810 | 20840 |
| 489 | 20250414 | 101800 | 23670749730 | 5810 | 5830 | 5830 | 5810 | 95203 |
| 490 | 20250414 | 101700 | 23117619240 | 5810 | 5850 | 5850 | 5810 | 43103 |
| 491 | 20250414 | 101600 | 22866628980 | 5850 | 5850 | 5850 | 5830 | 7669 |
| 492 | 20250414 | 101500 | 22821835260 | 5850 | 5840 | 5850 | 5840 | 13925 |
| 493 | 20250414 | 101400 | 22740390390 | 5840 | 5840 | 5840 | 5830 | 3104 |
| 494 | 20250414 | 101300 | 22722272370 | 5830 | 5840 | 5860 | 5830 | 21068 |
| 495 | 20250414 | 101200 | 22599151130 | 5840 | 5830 | 5840 | 5830 | 7140 |
| 496 | 20250414 | 101100 | 22557477830 | 5830 | 5830 | 5840 | 5820 | 4623 |
| 497 | 20250414 | 101000 | 22530523985 | 5840 | 5830 | 5840 | 5830 | 6777 |
| 498 | 20250414 | 100900 | 22490967015 | 5840 | 5840 | 5840 | 5820 | 12310 |
| 499 | 20250414 | 100800 | 22419196325 | 5840 | 5830 | 5840 | 5820 | 6913 |
| 500 | 20250414 | 100700 | 22378871675 | 5820 | 5820 | 5840 | 5820 | 14313 |
| 501 | 20250414 | 100600 | 22295492800 | 5820 | 5830 | 5840 | 5820 | 12875 |
| 502 | 20250414 | 100500 | 22220472960 | 5830 | 5840 | 5845 | 5830 | 7918 |
| 503 | 20250414 | 100400 | 22174251875 | 5840 | 5830 | 5840 | 5820 | 9928 |
| 504 | 20250414 | 100300 | 22116347045 | 5830 | 5810 | 5850 | 5810 | 41770 |
| 505 | 20250414 | 100200 | 21872967005 | 5820 | 5820 | 5820 | 5810 | 19414 |
| 506 | 20250414 | 100100 | 21760066205 | 5820 | 5820 | 5850 | 5810 | 71409 |
| 507 | 20250414 | 100000 | 21344406435 | 5810 | 5860 | 5865 | 5810 | 162524 |
| 508 | 20250414 | 095900 | 20398851440 | 5860 | 5850 | 5860 | 5840 | 24114 |
| 509 | 20250414 | 095800 | 20257796910 | 5850 | 5870 | 5880 | 5830 | 29229 |
| 510 | 20250414 | 095700 | 20086724180 | 5870 | 5880 | 5900 | 5860 | 36977 |
| 511 | 20250414 | 095600 | 19869158785 | 5870 | 5850 | 5900 | 5830 | 43218 |
| 512 | 20250414 | 095500 | 19615622070 | 5840 | 5860 | 5870 | 5830 | 36822 |
| 513 | 20250414 | 095400 | 19400458080 | 5860 | 5880 | 5900 | 5830 | 47269 |
| 514 | 20250414 | 095300 | 19123093730 | 5880 | 5870 | 5900 | 5840 | 50897 |
| 515 | 20250414 | 095200 | 18824213150 | 5870 | 5850 | 5890 | 5830 | 72312 |
| 516 | 20250414 | 095100 | 18400189635 | 5850 | 5860 | 5890 | 5810 | 325258 |
| 517 | 20250414 | 095000 | 16505251435 | 5870 | 5880 | 5900 | 5820 | 87086 |
| 518 | 20250414 | 094900 | 15995926225 | 5890 | 5810 | 5950 | 5810 | 738332 |
| 519 | 20250414 | 094800 | 11692796790 | 5810 | 5810 | 5810 | 5810 | 29895 |
| 520 | 20250414 | 094700 | 11519106840 | 5810 | 5810 | 5810 | 5810 | 8578 |
| 521 | 20250414 | 094600 | 11469268660 | 5810 | 5810 | 5810 | 5810 | 1456 |
| 522 | 20250414 | 094500 | 11460809300 | 5810 | 5810 | 5810 | 5810 | 3194 |
| 523 | 20250414 | 094400 | 11442252160 | 5810 | 5810 | 5810 | 5810 | 1872 |
| 524 | 20250414 | 094300 | 11431375840 | 5810 | 5810 | 5810 | 5810 | 11056 |
| 525 | 20250414 | 094200 | 11367140480 | 5810 | 5810 | 5810 | 5810 | 34362 |
| 526 | 20250414 | 094100 | 11167497260 | 5810 | 5810 | 5810 | 5810 | 15470 |
| 527 | 20250414 | 094000 | 11077616560 | 5810 | 5810 | 5810 | 5810 | 1351 |
| 528 | 20250414 | 093900 | 11069767250 | 5810 | 5810 | 5810 | 5810 | 12379 |
| 529 | 20250414 | 093800 | 10997845260 | 5810 | 5810 | 5810 | 5810 | 3881 |
| 530 | 20250414 | 093700 | 10975296650 | 5810 | 5810 | 5810 | 5810 | 590 |
| 531 | 20250414 | 093600 | 10971868750 | 5810 | 5810 | 5810 | 5810 | 5248 |
| 532 | 20250414 | 093500 | 10941377870 | 5810 | 5810 | 5810 | 5810 | 1666 |
| 533 | 20250414 | 093400 | 10931698410 | 5810 | 5810 | 5810 | 5810 | 5662 |
| 534 | 20250414 | 093300 | 10898802190 | 5810 | 5810 | 5810 | 5810 | 437 |
| 535 | 20250414 | 093200 | 10896263220 | 5810 | 5810 | 5810 | 5810 | 1580 |
| 536 | 20250414 | 093100 | 10887083420 | 5810 | 5810 | 5810 | 5810 | 3806 |
| 537 | 20250414 | 093000 | 10864970560 | 5810 | 5810 | 5810 | 5810 | 1537 |
| 538 | 20250414 | 092900 | 10856040590 | 5810 | 5810 | 5810 | 5810 | 2392 |
| 539 | 20250414 | 092800 | 10842143070 | 5810 | 5810 | 5810 | 5810 | 2414 |
| 540 | 20250414 | 092700 | 10828117730 | 5810 | 5810 | 5810 | 5810 | 9803 |
| 541 | 20250414 | 092600 | 10771162300 | 5810 | 5810 | 5810 | 5810 | 5156 |
| 542 | 20250414 | 092500 | 10741205940 | 5810 | 5810 | 5810 | 5810 | 2525 |
| 543 | 20250414 | 092400 | 10726535690 | 5810 | 5810 | 5810 | 5810 | 12776 |
| 544 | 20250414 | 092300 | 10652307130 | 5810 | 5810 | 5810 | 5810 | 14641 |
| 545 | 20250414 | 092200 | 10567242920 | 5810 | 5810 | 5810 | 5810 | 3873 |
| 546 | 20250414 | 092100 | 10544740790 | 5810 | 5810 | 5810 | 5810 | 2510 |
| 547 | 20250414 | 092000 | 10530157690 | 5810 | 5810 | 5810 | 5810 | 2061 |
| 548 | 20250414 | 091900 | 10518183280 | 5810 | 5810 | 5810 | 5810 | 7574 |
| 549 | 20250414 | 091800 | 10474178340 | 5810 | 5810 | 5810 | 5810 | 573 |
| 550 | 20250414 | 091700 | 10470849210 | 5810 | 5810 | 5810 | 5810 | 6576 |
| 551 | 20250414 | 091600 | 10432642650 | 5810 | 5810 | 5810 | 5810 | 6335 |
| 552 | 20250414 | 091500 | 10395836300 | 5810 | 5810 | 5810 | 5810 | 4344 |
| 553 | 20250414 | 091400 | 10370597660 | 5810 | 5810 | 5810 | 5810 | 3031 |
| 554 | 20250414 | 091300 | 10352987550 | 5810 | 5810 | 5810 | 5810 | 2892 |
| 555 | 20250414 | 091200 | 10336185030 | 5810 | 5810 | 5810 | 5810 | 5599 |
| 556 | 20250414 | 091100 | 10303654840 | 5810 | 5810 | 5810 | 5810 | 5502 |
| 557 | 20250414 | 091000 | 10271688220 | 5810 | 5810 | 5810 | 5810 | 20558 |
| 558 | 20250414 | 090900 | 10152246240 | 5810 | 5810 | 5810 | 5810 | 4971 |
| 559 | 20250414 | 090800 | 10123364730 | 5810 | 5810 | 5810 | 5810 | 25624 |
| 560 | 20250414 | 090700 | 9974489290 | 5810 | 5810 | 5810 | 5810 | 49132 |
| 561 | 20250414 | 090600 | 9689032370 | 5810 | 5810 | 5810 | 5810 | 16059 |
| 562 | 20250414 | 090500 | 9595729580 | 5810 | 5810 | 5810 | 5810 | 4836 |
| 563 | 20250414 | 090400 | 9567632420 | 5810 | 5810 | 5810 | 5810 | 12053 |
| 564 | 20250414 | 090300 | 9497604490 | 5810 | 5820 | 5890 | 5810 | 89299 |
| 565 | 20250414 | 090200 | 8977545170 | 5820 | 5810 | 6100 | 5810 | 1538845 |
| 566 | 20250414 | 090100 | 0 | 8290 | 8290 | 8290 | 8290 | 0 |
| 567 | 20250414 | 090000 | 0 | 8290 | 8290 | 8290 | 8290 | 0 |