28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 182500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 13653 |
| 3 | 20250416 | 182400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20250416 | 182300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20250416 | 182200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20250416 | 182100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20250416 | 182000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20250416 | 181900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20250416 | 181800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20250416 | 181700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20250416 | 181600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20250416 | 181500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20250416 | 181400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20250416 | 181300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20250416 | 181200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20250416 | 181100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20250416 | 181000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20250416 | 180900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20250416 | 180800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20250416 | 180700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20250416 | 180600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20250416 | 180500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20250416 | 180400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20250416 | 180300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20250416 | 180200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20250416 | 180100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20250416 | 180000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20250416 | 175900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20250416 | 175800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20250416 | 175700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20250416 | 175600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20250416 | 175500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 13653 |
| 33 | 20250416 | 175400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20250416 | 175300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20250416 | 175200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20250416 | 175100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20250416 | 175000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20250416 | 174900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20250416 | 174800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20250416 | 174700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20250416 | 174600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20250416 | 174500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20250416 | 174400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20250416 | 174300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20250416 | 174200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20250416 | 174100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20250416 | 174000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20250416 | 173900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20250416 | 173800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20250416 | 173700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20250416 | 173600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20250416 | 173500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20250416 | 173400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20250416 | 173300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20250416 | 173200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20250416 | 173100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20250416 | 173000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20250416 | 172900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20250416 | 172800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20250416 | 172700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20250416 | 172600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20250416 | 172500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 13653 |
| 63 | 20250416 | 172400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20250416 | 172300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20250416 | 172200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20250416 | 172100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20250416 | 172000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20250416 | 171900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20250416 | 171800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20250416 | 171700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20250416 | 171600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20250416 | 171500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20250416 | 171400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20250416 | 171300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20250416 | 171200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20250416 | 171100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20250416 | 171000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20250416 | 170900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20250416 | 170800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20250416 | 170700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20250416 | 170600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20250416 | 170500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20250416 | 170400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20250416 | 170300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20250416 | 170200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20250416 | 170100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20250416 | 170000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20250416 | 165900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20250416 | 165800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20250416 | 165700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20250416 | 165600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20250416 | 165500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 13653 |
| 93 | 20250416 | 165400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20250416 | 165300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20250416 | 165200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20250416 | 165100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20250416 | 165000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20250416 | 164900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20250416 | 164800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20250416 | 164700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20250416 | 164600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20250416 | 164500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20250416 | 164400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20250416 | 164300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20250416 | 164200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20250416 | 164100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20250416 | 164000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20250416 | 163900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20250416 | 163800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20250416 | 163700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20250416 | 163600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20250416 | 163500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20250416 | 163400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20250416 | 163300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20250416 | 163200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20250416 | 163100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20250416 | 163000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20250416 | 162900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20250416 | 162800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20250416 | 162700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20250416 | 162600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20250416 | 162500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 13653 |
| 123 | 20250416 | 162400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20250416 | 162300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20250416 | 162200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20250416 | 162100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20250416 | 162000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20250416 | 161900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20250416 | 161800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20250416 | 161700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20250416 | 161600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20250416 | 161500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20250416 | 161400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20250416 | 161300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20250416 | 161200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20250416 | 161100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20250416 | 161000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20250416 | 160900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20250416 | 160800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20250416 | 160700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20250416 | 160600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20250416 | 160500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20250416 | 160400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20250416 | 160300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20250416 | 160200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20250416 | 160100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20250416 | 160000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20250416 | 155900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20250416 | 155800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20250416 | 155700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20250416 | 155600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20250416 | 155500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 13653 |
| 153 | 20250416 | 155400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20250416 | 155300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20250416 | 155200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20250416 | 155100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20250416 | 155000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20250416 | 154900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20250416 | 154800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20250416 | 154700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20250416 | 154600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20250416 | 154500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20250416 | 154400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20250416 | 154300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20250416 | 154200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20250416 | 154100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20250416 | 154000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20250416 | 153900 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20250416 | 153800 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20250416 | 153700 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20250416 | 153600 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20250416 | 153500 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20250416 | 153400 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20250416 | 153300 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20250416 | 153200 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20250416 | 153100 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20250416 | 153000 | 4785577185 | 5590 | 5590 | 5590 | 5590 | 13653 |
| 178 | 20250416 | 152900 | 4709256915 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20250416 | 152800 | 4709256915 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20250416 | 152700 | 4709256915 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20250416 | 152600 | 4709256915 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20250416 | 152500 | 4709256915 | 5590 | 5590 | 5590 | 5590 | 0 |
| 183 | 20250416 | 152400 | 4709256915 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20250416 | 152300 | 4709256915 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20250416 | 152200 | 4709256915 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20250416 | 152100 | 4709256915 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20250416 | 152000 | 4709256915 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20250416 | 151900 | 4709256915 | 5590 | 5600 | 5600 | 5590 | 187 |
| 189 | 20250416 | 151800 | 4708211545 | 5600 | 5590 | 5600 | 5590 | 705 |
| 190 | 20250416 | 151700 | 4704270565 | 5590 | 5590 | 5600 | 5590 | 2090 |
| 191 | 20250416 | 151600 | 4692581365 | 5590 | 5580 | 5590 | 5580 | 1827 |
| 192 | 20250416 | 151500 | 4682382595 | 5580 | 5570 | 5580 | 5560 | 343 |
| 193 | 20250416 | 151400 | 4680472925 | 5580 | 5580 | 5580 | 5560 | 10661 |
| 194 | 20250416 | 151300 | 4621158675 | 5580 | 5580 | 5580 | 5570 | 633 |
| 195 | 20250416 | 151200 | 4617628045 | 5580 | 5570 | 5580 | 5570 | 344 |
| 196 | 20250416 | 151100 | 4615709175 | 5580 | 5580 | 5580 | 5580 | 128 |
| 197 | 20250416 | 151000 | 4614994935 | 5580 | 5590 | 5590 | 5580 | 2091 |
| 198 | 20250416 | 150900 | 4603315965 | 5590 | 5590 | 5590 | 5590 | 202 |
| 199 | 20250416 | 150800 | 4602186785 | 5590 | 5580 | 5590 | 5570 | 661 |
| 200 | 20250416 | 150700 | 4598497565 | 5570 | 5580 | 5580 | 5570 | 1845 |
| 201 | 20250416 | 150600 | 4588220145 | 5580 | 5580 | 5580 | 5580 | 659 |
| 202 | 20250416 | 150500 | 4584542925 | 5570 | 5580 | 5580 | 5570 | 21 |
| 203 | 20250416 | 150400 | 4584425945 | 5560 | 5570 | 5590 | 5560 | 4860 |
| 204 | 20250416 | 150300 | 4557345135 | 5580 | 5580 | 5580 | 5570 | 720 |
| 205 | 20250416 | 150200 | 4553327905 | 5580 | 5570 | 5580 | 5570 | 5643 |
| 206 | 20250416 | 150100 | 4521892515 | 5580 | 5580 | 5580 | 5580 | 578 |
| 207 | 20250416 | 150000 | 4518667275 | 5580 | 5580 | 5580 | 5570 | 518 |
| 208 | 20250416 | 145900 | 4515781835 | 5580 | 5580 | 5580 | 5580 | 365 |
| 209 | 20250416 | 145800 | 4513745135 | 5580 | 5590 | 5590 | 5580 | 2373 |
| 210 | 20250416 | 145700 | 4500503605 | 5590 | 5590 | 5590 | 5590 | 1731 |
| 211 | 20250416 | 145600 | 4490827315 | 5580 | 5590 | 5590 | 5580 | 619 |
| 212 | 20250416 | 145500 | 4487367365 | 5600 | 5600 | 5600 | 5590 | 535 |
| 213 | 20250416 | 145400 | 4484376365 | 5600 | 5600 | 5600 | 5600 | 17 |
| 214 | 20250416 | 145300 | 4484281165 | 5590 | 5580 | 5600 | 5580 | 2439 |
| 215 | 20250416 | 145200 | 4470654825 | 5590 | 5580 | 5590 | 5580 | 434 |
| 216 | 20250416 | 145100 | 4468232675 | 5580 | 5580 | 5590 | 5570 | 2072 |
| 217 | 20250416 | 145000 | 4456676025 | 5570 | 5580 | 5580 | 5570 | 395 |
| 218 | 20250416 | 144900 | 4454474055 | 5570 | 5590 | 5590 | 5570 | 10598 |
| 219 | 20250416 | 144800 | 4395375935 | 5590 | 5590 | 5590 | 5590 | 363 |
| 220 | 20250416 | 144700 | 4393346765 | 5590 | 5590 | 5590 | 5580 | 860 |
| 221 | 20250416 | 144600 | 4388540165 | 5590 | 5590 | 5590 | 5580 | 850 |
| 222 | 20250416 | 144500 | 4383789615 | 5580 | 5590 | 5590 | 5580 | 4556 |
| 223 | 20250416 | 144400 | 4358361575 | 5590 | 5590 | 5590 | 5590 | 945 |
| 224 | 20250416 | 144300 | 4353079025 | 5590 | 5610 | 5610 | 5590 | 866 |
| 225 | 20250416 | 144200 | 4348233925 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250416 | 144100 | 4348233925 | 5610 | 5600 | 5610 | 5590 | 3678 |
| 227 | 20250416 | 144000 | 4327621065 | 5590 | 5600 | 5600 | 5590 | 3864 |
| 228 | 20250416 | 143900 | 4306019185 | 5600 | 5610 | 5610 | 5600 | 2424 |
| 229 | 20250416 | 143800 | 4292443695 | 5610 | 5610 | 5610 | 5610 | 702 |
| 230 | 20250416 | 143700 | 4288505475 | 5600 | 5600 | 5600 | 5600 | 180 |
| 231 | 20250416 | 143600 | 4287497475 | 5610 | 5610 | 5610 | 5610 | 1174 |
| 232 | 20250416 | 143500 | 4280911335 | 5610 | 5620 | 5620 | 5610 | 249 |
| 233 | 20250416 | 143400 | 4279513795 | 5610 | 5600 | 5610 | 5600 | 1501 |
| 234 | 20250416 | 143300 | 4271093195 | 5610 | 5610 | 5610 | 5610 | 2035 |
| 235 | 20250416 | 143200 | 4259676845 | 5610 | 5600 | 5610 | 5600 | 175 |
| 236 | 20250416 | 143100 | 4258696605 | 5620 | 5610 | 5620 | 5610 | 1085 |
| 237 | 20250416 | 143000 | 4252599755 | 5610 | 5610 | 5610 | 5610 | 40 |
| 238 | 20250416 | 142900 | 4252375355 | 5610 | 5610 | 5620 | 5610 | 1375 |
| 239 | 20250416 | 142800 | 4244661415 | 5620 | 5620 | 5620 | 5620 | 18 |
| 240 | 20250416 | 142700 | 4244560255 | 5610 | 5610 | 5620 | 5610 | 1276 |
| 241 | 20250416 | 142600 | 4237391895 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250416 | 142500 | 4237391895 | 5610 | 5620 | 5620 | 5610 | 1071 |
| 243 | 20250416 | 142400 | 4231373415 | 5630 | 5630 | 5630 | 5630 | 37 |
| 244 | 20250416 | 142300 | 4231165105 | 5630 | 5630 | 5630 | 5610 | 1124 |
| 245 | 20250416 | 142200 | 4224838025 | 5630 | 5610 | 5630 | 5610 | 448 |
| 246 | 20250416 | 142100 | 4222321175 | 5610 | 5620 | 5620 | 5610 | 1605 |
| 247 | 20250416 | 142000 | 4213311085 | 5620 | 5630 | 5630 | 5620 | 1233 |
| 248 | 20250416 | 141900 | 4206371415 | 5620 | 5610 | 5620 | 5610 | 3477 |
| 249 | 20250416 | 141800 | 4186836955 | 5600 | 5600 | 5600 | 5600 | 796 |
| 250 | 20250416 | 141700 | 4182379355 | 5610 | 5600 | 5610 | 5590 | 1604 |
| 251 | 20250416 | 141600 | 4173398905 | 5610 | 5600 | 5610 | 5600 | 4791 |
| 252 | 20250416 | 141500 | 4146569085 | 5600 | 5620 | 5620 | 5600 | 2536 |
| 253 | 20250416 | 141400 | 4132357535 | 5630 | 5630 | 5630 | 5620 | 377 |
| 254 | 20250416 | 141300 | 4130238765 | 5625 | 5620 | 5625 | 5620 | 458 |
| 255 | 20250416 | 141200 | 4127664755 | 5620 | 5620 | 5620 | 5620 | 64 |
| 256 | 20250416 | 141100 | 4127305075 | 5610 | 5620 | 5630 | 5610 | 1749 |
| 257 | 20250416 | 141000 | 4117483475 | 5620 | 5620 | 5620 | 5620 | 915 |
| 258 | 20250416 | 140900 | 4112341175 | 5620 | 5620 | 5620 | 5620 | 123 |
| 259 | 20250416 | 140800 | 4111649915 | 5620 | 5620 | 5620 | 5610 | 1012 |
| 260 | 20250416 | 140700 | 4105964055 | 5610 | 5620 | 5620 | 5610 | 494 |
| 261 | 20250416 | 140600 | 4103189275 | 5620 | 5620 | 5620 | 5620 | 526 |
| 262 | 20250416 | 140500 | 4100233155 | 5600 | 5620 | 5620 | 5600 | 5958 |
| 263 | 20250416 | 140400 | 4066824095 | 5620 | 5630 | 5630 | 5620 | 3326 |
| 264 | 20250416 | 140300 | 4048131915 | 5630 | 5630 | 5630 | 5630 | 203 |
| 265 | 20250416 | 140200 | 4046989025 | 5630 | 5630 | 5630 | 5630 | 9 |
| 266 | 20250416 | 140100 | 4046938355 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20250416 | 140000 | 4046938355 | 5640 | 5640 | 5640 | 5640 | 94 |
| 268 | 20250416 | 135900 | 4046408195 | 5640 | 5640 | 5640 | 5640 | 20 |
| 269 | 20250416 | 135800 | 4046295395 | 5640 | 5640 | 5640 | 5620 | 1685 |
| 270 | 20250416 | 135700 | 4036811515 | 5630 | 5630 | 5630 | 5630 | 662 |
| 271 | 20250416 | 135600 | 4033084455 | 5640 | 5630 | 5640 | 5630 | 637 |
| 272 | 20250416 | 135500 | 4029497975 | 5630 | 5630 | 5630 | 5620 | 677 |
| 273 | 20250416 | 135400 | 4025686615 | 5640 | 5640 | 5640 | 5630 | 806 |
| 274 | 20250416 | 135300 | 4021140985 | 5640 | 5630 | 5640 | 5630 | 302 |
| 275 | 20250416 | 135200 | 4019440705 | 5630 | 5620 | 5630 | 5620 | 685 |
| 276 | 20250416 | 135100 | 4015590805 | 5620 | 5620 | 5620 | 5620 | 90 |
| 277 | 20250416 | 135000 | 4015085005 | 5620 | 5610 | 5620 | 5610 | 632 |
| 278 | 20250416 | 134900 | 4011539475 | 5610 | 5630 | 5630 | 5610 | 7023 |
| 279 | 20250416 | 134800 | 3972126025 | 5630 | 5630 | 5630 | 5620 | 5070 |
| 280 | 20250416 | 134700 | 3943622365 | 5630 | 5640 | 5640 | 5630 | 842 |
| 281 | 20250416 | 134600 | 3938873905 | 5640 | 5640 | 5640 | 5640 | 600 |
| 282 | 20250416 | 134500 | 3935489905 | 5620 | 5640 | 5640 | 5620 | 206 |
| 283 | 20250416 | 134400 | 3934329135 | 5640 | 5640 | 5640 | 5630 | 1722 |
| 284 | 20250416 | 134300 | 3924630175 | 5640 | 5630 | 5640 | 5620 | 1759 |
| 285 | 20250416 | 134200 | 3914726515 | 5630 | 5630 | 5630 | 5620 | 280 |
| 286 | 20250416 | 134100 | 3913150315 | 5630 | 5640 | 5640 | 5630 | 144 |
| 287 | 20250416 | 134000 | 3912339535 | 5630 | 5630 | 5630 | 5630 | 37 |
| 288 | 20250416 | 133900 | 3912131225 | 5630 | 5630 | 5630 | 5630 | 1800 |
| 289 | 20250416 | 133800 | 3901997225 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20250416 | 133700 | 3901997225 | 5640 | 5640 | 5640 | 5640 | 50 |
| 291 | 20250416 | 133600 | 3901715225 | 5640 | 5640 | 5640 | 5640 | 64 |
| 292 | 20250416 | 133500 | 3901354265 | 5630 | 5630 | 5630 | 5630 | 41 |
| 293 | 20250416 | 133400 | 3901123435 | 5630 | 5630 | 5650 | 5630 | 653 |
| 294 | 20250416 | 133300 | 3897447025 | 5640 | 5650 | 5650 | 5640 | 2 |
| 295 | 20250416 | 133200 | 3897435735 | 5640 | 5640 | 5640 | 5630 | 301 |
| 296 | 20250416 | 133100 | 3895740785 | 5650 | 5640 | 5650 | 5640 | 2 |
| 297 | 20250416 | 133000 | 3895729495 | 5630 | 5640 | 5650 | 5630 | 636 |
| 298 | 20250416 | 132900 | 3892142645 | 5640 | 5630 | 5640 | 5630 | 42 |
| 299 | 20250416 | 132800 | 3891906175 | 5640 | 5640 | 5640 | 5640 | 367 |
| 300 | 20250416 | 132700 | 3889836295 | 5640 | 5630 | 5640 | 5630 | 658 |
| 301 | 20250416 | 132600 | 3886131745 | 5640 | 5630 | 5640 | 5630 | 434 |
| 302 | 20250416 | 132500 | 3883687585 | 5630 | 5630 | 5640 | 5630 | 814 |
| 303 | 20250416 | 132400 | 3879104285 | 5640 | 5640 | 5640 | 5630 | 1559 |
| 304 | 20250416 | 132300 | 3870315035 | 5640 | 5640 | 5640 | 5640 | 1 |
| 305 | 20250416 | 132200 | 3870309395 | 5640 | 5640 | 5640 | 5630 | 2472 |
| 306 | 20250416 | 132100 | 3856375315 | 5630 | 5630 | 5630 | 5630 | 271 |
| 307 | 20250416 | 132000 | 3854849585 | 5640 | 5640 | 5640 | 5630 | 3869 |
| 308 | 20250416 | 131900 | 3833067095 | 5630 | 5630 | 5640 | 5630 | 22 |
| 309 | 20250416 | 131800 | 3832943225 | 5620 | 5640 | 5640 | 5620 | 1264 |
| 310 | 20250416 | 131700 | 3825833415 | 5630 | 5630 | 5630 | 5630 | 16 |
| 311 | 20250416 | 131600 | 3825743335 | 5630 | 5630 | 5630 | 5630 | 420 |
| 312 | 20250416 | 131500 | 3823378735 | 5630 | 5650 | 5650 | 5630 | 2818 |
| 313 | 20250416 | 131400 | 3807510455 | 5650 | 5640 | 5650 | 5640 | 592 |
| 314 | 20250416 | 131300 | 3804170675 | 5650 | 5650 | 5650 | 5640 | 48 |
| 315 | 20250416 | 131200 | 3803899675 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20250416 | 131100 | 3803899675 | 5650 | 5650 | 5650 | 5650 | 17 |
| 317 | 20250416 | 131000 | 3803803625 | 5650 | 5640 | 5650 | 5640 | 3574 |
| 318 | 20250416 | 130900 | 3783646245 | 5640 | 5650 | 5650 | 5640 | 338 |
| 319 | 20250416 | 130800 | 3781739905 | 5640 | 5650 | 5650 | 5640 | 55 |
| 320 | 20250416 | 130700 | 3781429375 | 5650 | 5650 | 5650 | 5650 | 647 |
| 321 | 20250416 | 130600 | 3777773825 | 5660 | 5660 | 5660 | 5660 | 17 |
| 322 | 20250416 | 130500 | 3777677605 | 5660 | 5660 | 5660 | 5660 | 0 |
| 323 | 20250416 | 130400 | 3777677605 | 5660 | 5660 | 5660 | 5650 | 661 |
| 324 | 20250416 | 130300 | 3773936355 | 5660 | 5650 | 5660 | 5650 | 1118 |
| 325 | 20250416 | 130200 | 3767619645 | 5650 | 5640 | 5650 | 5640 | 26 |
| 326 | 20250416 | 130100 | 3767472985 | 5630 | 5640 | 5640 | 5630 | 539 |
| 327 | 20250416 | 130000 | 3764434805 | 5640 | 5650 | 5650 | 5640 | 7 |
| 328 | 20250416 | 125900 | 3764395305 | 5650 | 5650 | 5660 | 5640 | 2130 |
| 329 | 20250416 | 125800 | 3752370795 | 5660 | 5650 | 5660 | 5650 | 150 |
| 330 | 20250416 | 125700 | 3751521825 | 5660 | 5650 | 5660 | 5650 | 1030 |
| 331 | 20250416 | 125600 | 3745702135 | 5650 | 5650 | 5650 | 5650 | 5 |
| 332 | 20250416 | 125500 | 3745673885 | 5640 | 5650 | 5650 | 5640 | 536 |
| 333 | 20250416 | 125400 | 3742645555 | 5640 | 5650 | 5650 | 5640 | 275 |
| 334 | 20250416 | 125300 | 3741094385 | 5640 | 5650 | 5650 | 5640 | 35 |
| 335 | 20250416 | 125200 | 3740896705 | 5650 | 5650 | 5650 | 5650 | 24 |
| 336 | 20250416 | 125100 | 3740761105 | 5650 | 5640 | 5650 | 5640 | 201 |
| 337 | 20250416 | 125000 | 3739627335 | 5640 | 5640 | 5640 | 5640 | 916 |
| 338 | 20250416 | 124900 | 3734461095 | 5650 | 5650 | 5650 | 5640 | 1058 |
| 339 | 20250416 | 124800 | 3728492755 | 5640 | 5650 | 5650 | 5640 | 20 |
| 340 | 20250416 | 124700 | 3728379775 | 5640 | 5650 | 5650 | 5630 | 2230 |
| 341 | 20250416 | 124600 | 3715812425 | 5630 | 5640 | 5650 | 5630 | 1629 |
| 342 | 20250416 | 124500 | 3706625145 | 5640 | 5640 | 5640 | 5640 | 1084 |
| 343 | 20250416 | 124400 | 3700511385 | 5650 | 5650 | 5650 | 5650 | 413 |
| 344 | 20250416 | 124300 | 3698177935 | 5650 | 5660 | 5660 | 5640 | 1554 |
| 345 | 20250416 | 124200 | 3689406065 | 5650 | 5660 | 5660 | 5650 | 1350 |
| 346 | 20250416 | 124100 | 3681777755 | 5660 | 5650 | 5660 | 5650 | 572 |
| 347 | 20250416 | 124000 | 3678545735 | 5640 | 5645 | 5645 | 5640 | 1311 |
| 348 | 20250416 | 123900 | 3671150195 | 5650 | 5650 | 5650 | 5650 | 200 |
| 349 | 20250416 | 123800 | 3670020195 | 5660 | 5650 | 5660 | 5640 | 1028 |
| 350 | 20250416 | 123700 | 3664215405 | 5660 | 5660 | 5660 | 5660 | 52 |
| 351 | 20250416 | 123600 | 3663921085 | 5650 | 5660 | 5660 | 5650 | 283 |
| 352 | 20250416 | 123500 | 3662322115 | 5660 | 5650 | 5660 | 5650 | 921 |
| 353 | 20250416 | 123400 | 3657114495 | 5660 | 5650 | 5660 | 5650 | 785 |
| 354 | 20250416 | 123300 | 3652679065 | 5650 | 5650 | 5650 | 5650 | 396 |
| 355 | 20250416 | 123200 | 3650441665 | 5650 | 5640 | 5650 | 5640 | 55 |
| 356 | 20250416 | 123100 | 3650131355 | 5650 | 5650 | 5650 | 5650 | 163 |
| 357 | 20250416 | 123000 | 3649210405 | 5650 | 5650 | 5650 | 5650 | 0 |
| 358 | 20250416 | 122900 | 3649210405 | 5650 | 5650 | 5650 | 5650 | 2 |
| 359 | 20250416 | 122800 | 3649199105 | 5640 | 5630 | 5640 | 5630 | 707 |
| 360 | 20250416 | 122700 | 3645217155 | 5630 | 5630 | 5630 | 5620 | 1759 |
| 361 | 20250416 | 122600 | 3635315555 | 5640 | 5620 | 5640 | 5620 | 6130 |
| 362 | 20250416 | 122500 | 3600849005 | 5620 | 5630 | 5630 | 5620 | 1704 |
| 363 | 20250416 | 122400 | 3591271315 | 5630 | 5620 | 5630 | 5620 | 8021 |
| 364 | 20250416 | 122300 | 3546193255 | 5630 | 5630 | 5630 | 5630 | 1152 |
| 365 | 20250416 | 122200 | 3539707495 | 5620 | 5640 | 5640 | 5620 | 3944 |
| 366 | 20250416 | 122100 | 3517511855 | 5640 | 5650 | 5650 | 5630 | 5591 |
| 367 | 20250416 | 122000 | 3485978255 | 5650 | 5650 | 5660 | 5640 | 1420 |
| 368 | 20250416 | 121900 | 3477965215 | 5640 | 5660 | 5660 | 5640 | 8459 |
| 369 | 20250416 | 121800 | 3430174665 | 5660 | 5670 | 5670 | 5660 | 320 |
| 370 | 20250416 | 121700 | 3428363445 | 5680 | 5660 | 5680 | 5660 | 306 |
| 371 | 20250416 | 121600 | 3426628985 | 5650 | 5680 | 5680 | 5650 | 1568 |
| 372 | 20250416 | 121500 | 3417743425 | 5670 | 5670 | 5670 | 5670 | 1230 |
| 373 | 20250416 | 121400 | 3410769325 | 5680 | 5680 | 5680 | 5680 | 123 |
| 374 | 20250416 | 121300 | 3410070685 | 5680 | 5680 | 5680 | 5670 | 77 |
| 375 | 20250416 | 121200 | 3409633425 | 5680 | 5680 | 5680 | 5680 | 266 |
| 376 | 20250416 | 121100 | 3408122545 | 5680 | 5670 | 5680 | 5670 | 51 |
| 377 | 20250416 | 121000 | 3407833365 | 5670 | 5680 | 5680 | 5670 | 257 |
| 378 | 20250416 | 120900 | 3406376165 | 5680 | 5680 | 5680 | 5680 | 1 |
| 379 | 20250416 | 120800 | 3406370485 | 5680 | 5680 | 5680 | 5680 | 2 |
| 380 | 20250416 | 120700 | 3406359125 | 5680 | 5690 | 5690 | 5680 | 47 |
| 381 | 20250416 | 120600 | 3406092155 | 5690 | 5690 | 5690 | 5680 | 432 |
| 382 | 20250416 | 120500 | 3403637275 | 5690 | 5680 | 5690 | 5680 | 429 |
| 383 | 20250416 | 120400 | 3401199965 | 5680 | 5690 | 5690 | 5670 | 4190 |
| 384 | 20250416 | 120300 | 3377400805 | 5690 | 5690 | 5700 | 5690 | 852 |
| 385 | 20250416 | 120200 | 3372550915 | 5680 | 5690 | 5690 | 5680 | 4 |
| 386 | 20250416 | 120100 | 3372528175 | 5690 | 5700 | 5700 | 5690 | 725 |
| 387 | 20250416 | 120000 | 3368402865 | 5700 | 5700 | 5700 | 5700 | 338 |
| 388 | 20250416 | 115900 | 3366476265 | 5700 | 5700 | 5700 | 5700 | 101 |
| 389 | 20250416 | 115800 | 3365900565 | 5710 | 5710 | 5710 | 5710 | 601 |
| 390 | 20250416 | 115700 | 3362468855 | 5690 | 5700 | 5710 | 5690 | 439 |
| 391 | 20250416 | 115600 | 3359967895 | 5700 | 5700 | 5700 | 5700 | 748 |
| 392 | 20250416 | 115500 | 3355704295 | 5700 | 5700 | 5700 | 5700 | 170 |
| 393 | 20250416 | 115400 | 3354735295 | 5690 | 5700 | 5700 | 5690 | 31 |
| 394 | 20250416 | 115300 | 3354558895 | 5690 | 5690 | 5700 | 5690 | 1214 |
| 395 | 20250416 | 115200 | 3347640435 | 5690 | 5690 | 5690 | 5680 | 90 |
| 396 | 20250416 | 115100 | 3347128535 | 5690 | 5690 | 5690 | 5690 | 14 |
| 397 | 20250416 | 115000 | 3347048875 | 5690 | 5695 | 5695 | 5690 | 1256 |
| 398 | 20250416 | 114900 | 3339902175 | 5690 | 5700 | 5700 | 5690 | 23 |
| 399 | 20250416 | 114800 | 3339771125 | 5700 | 5700 | 5700 | 5700 | 0 |
| 400 | 20250416 | 114700 | 3339771125 | 5700 | 5700 | 5700 | 5700 | 11 |
| 401 | 20250416 | 114600 | 3339708425 | 5700 | 5700 | 5700 | 5700 | 121 |
| 402 | 20250416 | 114500 | 3339018725 | 5700 | 5700 | 5700 | 5690 | 1445 |
| 403 | 20250416 | 114400 | 3330796225 | 5700 | 5710 | 5710 | 5700 | 1752 |
| 404 | 20250416 | 114300 | 3320809605 | 5710 | 5700 | 5710 | 5700 | 655 |
| 405 | 20250416 | 114200 | 3317069845 | 5700 | 5710 | 5710 | 5700 | 109 |
| 406 | 20250416 | 114100 | 3316448465 | 5710 | 5700 | 5710 | 5690 | 370 |
| 407 | 20250416 | 114000 | 3314339655 | 5700 | 5700 | 5710 | 5690 | 1278 |
| 408 | 20250416 | 113900 | 3307055030 | 5700 | 5680 | 5710 | 5680 | 7094 |
| 409 | 20250416 | 113800 | 3266667030 | 5680 | 5680 | 5680 | 5680 | 22 |
| 410 | 20250416 | 113700 | 3266542070 | 5680 | 5680 | 5680 | 5680 | 142 |
| 411 | 20250416 | 113600 | 3265735510 | 5680 | 5680 | 5700 | 5680 | 2365 |
| 412 | 20250416 | 113500 | 3252281710 | 5690 | 5680 | 5690 | 5680 | 565 |
| 413 | 20250416 | 113400 | 3249070130 | 5690 | 5680 | 5690 | 5680 | 1579 |
| 414 | 20250416 | 113300 | 3240099680 | 5660 | 5660 | 5680 | 5660 | 90 |
| 415 | 20250416 | 113200 | 3239589880 | 5680 | 5670 | 5680 | 5670 | 76 |
| 416 | 20250416 | 113100 | 3239158290 | 5670 | 5680 | 5680 | 5670 | 23 |
| 417 | 20250416 | 113000 | 3239027660 | 5680 | 5650 | 5680 | 5650 | 3271 |
| 418 | 20250416 | 112900 | 3220514960 | 5650 | 5660 | 5670 | 5650 | 210 |
| 419 | 20250416 | 112800 | 3219328300 | 5660 | 5660 | 5660 | 5660 | 56 |
| 420 | 20250416 | 112700 | 3219011340 | 5670 | 5660 | 5670 | 5660 | 263 |
| 421 | 20250416 | 112600 | 3217522750 | 5650 | 5670 | 5670 | 5650 | 524 |
| 422 | 20250416 | 112500 | 3214556810 | 5670 | 5660 | 5680 | 5660 | 1915 |
| 423 | 20250416 | 112400 | 3203704710 | 5650 | 5660 | 5660 | 5650 | 2041 |
| 424 | 20250416 | 112300 | 3192172650 | 5660 | 5650 | 5660 | 5650 | 610 |
| 425 | 20250416 | 112200 | 3188724040 | 5650 | 5660 | 5670 | 5650 | 3539 |
| 426 | 20250416 | 112100 | 3168719680 | 5670 | 5690 | 5690 | 5670 | 707 |
| 427 | 20250416 | 112000 | 3164710970 | 5690 | 5680 | 5690 | 5680 | 1471 |
| 428 | 20250416 | 111900 | 3156355680 | 5680 | 5680 | 5680 | 5670 | 689 |
| 429 | 20250416 | 111800 | 3152448330 | 5680 | 5680 | 5680 | 5670 | 1685 |
| 430 | 20250416 | 111700 | 3142877830 | 5670 | 5680 | 5680 | 5670 | 316 |
| 431 | 20250416 | 111600 | 3141085710 | 5680 | 5650 | 5680 | 5650 | 495 |
| 432 | 20250416 | 111500 | 3138286170 | 5680 | 5670 | 5680 | 5660 | 1092 |
| 433 | 20250416 | 111400 | 3132094530 | 5670 | 5660 | 5670 | 5660 | 1311 |
| 434 | 20250416 | 111300 | 3124674260 | 5660 | 5670 | 5670 | 5660 | 164 |
| 435 | 20250416 | 111200 | 3123745930 | 5670 | 5680 | 5680 | 5670 | 193 |
| 436 | 20250416 | 111100 | 3122651610 | 5670 | 5670 | 5680 | 5660 | 882 |
| 437 | 20250416 | 111000 | 3117650640 | 5680 | 5670 | 5680 | 5670 | 348 |
| 438 | 20250416 | 110900 | 3115677460 | 5670 | 5670 | 5680 | 5670 | 1205 |
| 439 | 20250416 | 110800 | 3108845070 | 5680 | 5680 | 5680 | 5680 | 123 |
| 440 | 20250416 | 110700 | 3108146430 | 5680 | 5670 | 5680 | 5670 | 678 |
| 441 | 20250416 | 110600 | 3104299320 | 5670 | 5670 | 5670 | 5660 | 1325 |
| 442 | 20250416 | 110500 | 3096787040 | 5670 | 5670 | 5670 | 5670 | 60 |
| 443 | 20250416 | 110400 | 3096446840 | 5670 | 5670 | 5670 | 5670 | 183 |
| 444 | 20250416 | 110300 | 3095409230 | 5670 | 5660 | 5670 | 5660 | 602 |
| 445 | 20250416 | 110200 | 3091999010 | 5660 | 5660 | 5660 | 5660 | 1125 |
| 446 | 20250416 | 110100 | 3085631510 | 5670 | 5670 | 5670 | 5650 | 446 |
| 447 | 20250416 | 110000 | 3083103190 | 5670 | 5660 | 5670 | 5660 | 2006 |
| 448 | 20250416 | 105900 | 3071729530 | 5660 | 5650 | 5670 | 5650 | 939 |
| 449 | 20250416 | 105800 | 3066418950 | 5660 | 5660 | 5660 | 5650 | 1337 |
| 450 | 20250416 | 105700 | 3058864540 | 5660 | 5670 | 5670 | 5660 | 87 |
| 451 | 20250416 | 105600 | 3058372090 | 5670 | 5670 | 5670 | 5650 | 1225 |
| 452 | 20250416 | 105500 | 3051445140 | 5670 | 5665 | 5670 | 5660 | 1023 |
| 453 | 20250416 | 105400 | 3045653440 | 5670 | 5660 | 5670 | 5660 | 180 |
| 454 | 20250416 | 105300 | 3044634580 | 5670 | 5670 | 5670 | 5660 | 185 |
| 455 | 20250416 | 105200 | 3043587330 | 5670 | 5670 | 5670 | 5670 | 233 |
| 456 | 20250416 | 105100 | 3042266220 | 5660 | 5660 | 5670 | 5660 | 1056 |
| 457 | 20250416 | 105000 | 3036279260 | 5670 | 5670 | 5670 | 5670 | 114 |
| 458 | 20250416 | 104900 | 3035632880 | 5670 | 5670 | 5670 | 5670 | 501 |
| 459 | 20250416 | 104800 | 3032792210 | 5660 | 5660 | 5670 | 5660 | 139 |
| 460 | 20250416 | 104700 | 3032004380 | 5670 | 5660 | 5670 | 5660 | 3799 |
| 461 | 20250416 | 104600 | 3010488440 | 5660 | 5650 | 5660 | 5650 | 1608 |
| 462 | 20250416 | 104500 | 3001401650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 463 | 20250416 | 104400 | 3001401650 | 5650 | 5650 | 5650 | 5640 | 1461 |
| 464 | 20250416 | 104300 | 2993154600 | 5640 | 5640 | 5640 | 5640 | 312 |
| 465 | 20250416 | 104200 | 2991394920 | 5650 | 5650 | 5650 | 5650 | 101 |
| 466 | 20250416 | 104100 | 2990824270 | 5640 | 5650 | 5650 | 5640 | 2602 |
| 467 | 20250416 | 104000 | 2976148730 | 5650 | 5660 | 5660 | 5650 | 911 |
| 468 | 20250416 | 103900 | 2971001440 | 5670 | 5670 | 5670 | 5650 | 2015 |
| 469 | 20250416 | 103800 | 2959616390 | 5670 | 5660 | 5670 | 5650 | 956 |
| 470 | 20250416 | 103700 | 2954203930 | 5670 | 5670 | 5670 | 5660 | 703 |
| 471 | 20250416 | 103600 | 2950221120 | 5670 | 5660 | 5670 | 5660 | 2784 |
| 472 | 20250416 | 103500 | 2934463670 | 5660 | 5650 | 5660 | 5640 | 1233 |
| 473 | 20250416 | 103400 | 2927496900 | 5650 | 5650 | 5650 | 5650 | 11 |
| 474 | 20250416 | 103300 | 2927434750 | 5650 | 5650 | 5660 | 5650 | 1500 |
| 475 | 20250416 | 103200 | 2918959740 | 5650 | 5650 | 5660 | 5640 | 871 |
| 476 | 20250416 | 103100 | 2914041490 | 5650 | 5650 | 5660 | 5650 | 3035 |
| 477 | 20250416 | 103000 | 2896890980 | 5660 | 5650 | 5660 | 5650 | 124 |
| 478 | 20250416 | 102900 | 2896190300 | 5660 | 5660 | 5660 | 5660 | 843 |
| 479 | 20250416 | 102800 | 2891418920 | 5660 | 5650 | 5660 | 5650 | 1222 |
| 480 | 20250416 | 102700 | 2884514610 | 5650 | 5650 | 5650 | 5650 | 118 |
| 481 | 20250416 | 102600 | 2883847910 | 5660 | 5650 | 5660 | 5650 | 590 |
| 482 | 20250416 | 102500 | 2880509110 | 5650 | 5640 | 5650 | 5640 | 783 |
| 483 | 20250416 | 102400 | 2876085460 | 5640 | 5640 | 5650 | 5640 | 185 |
| 484 | 20250416 | 102300 | 2875042050 | 5630 | 5640 | 5640 | 5630 | 1382 |
| 485 | 20250416 | 102200 | 2867247770 | 5650 | 5660 | 5660 | 5650 | 274 |
| 486 | 20250416 | 102100 | 2865699570 | 5660 | 5650 | 5670 | 5650 | 1192 |
| 487 | 20250416 | 102000 | 2858954380 | 5650 | 5650 | 5660 | 5650 | 1673 |
| 488 | 20250416 | 101900 | 2849498060 | 5640 | 5640 | 5640 | 5640 | 3587 |
| 489 | 20250416 | 101800 | 2829267380 | 5650 | 5640 | 5650 | 5640 | 1097 |
| 490 | 20250416 | 101700 | 2823070050 | 5640 | 5630 | 5640 | 5630 | 88 |
| 491 | 20250416 | 101600 | 2822574010 | 5630 | 5640 | 5640 | 5630 | 1892 |
| 492 | 20250416 | 101500 | 2811920750 | 5640 | 5630 | 5660 | 5630 | 10238 |
| 493 | 20250416 | 101400 | 2754241440 | 5630 | 5620 | 5630 | 5620 | 3435 |
| 494 | 20250416 | 101300 | 2734928445 | 5610 | 5620 | 5620 | 5610 | 7351 |
| 495 | 20250416 | 101200 | 2693675095 | 5630 | 5610 | 5630 | 5610 | 3962 |
| 496 | 20250416 | 101100 | 2671412085 | 5610 | 5590 | 5610 | 5590 | 15162 |
| 497 | 20250416 | 101000 | 2586547435 | 5590 | 5580 | 5590 | 5580 | 1864 |
| 498 | 20250416 | 100900 | 2576129295 | 5580 | 5580 | 5590 | 5560 | 10174 |
| 499 | 20250416 | 100800 | 2519412005 | 5590 | 5580 | 5590 | 5570 | 7603 |
| 500 | 20250416 | 100700 | 2477049485 | 5580 | 5600 | 5600 | 5580 | 3543 |
| 501 | 20250416 | 100600 | 2457253705 | 5590 | 5585 | 5590 | 5560 | 7035 |
| 502 | 20250416 | 100500 | 2418025135 | 5580 | 5570 | 5580 | 5560 | 5110 |
| 503 | 20250416 | 100400 | 2389550005 | 5570 | 5580 | 5590 | 5570 | 14516 |
| 504 | 20250416 | 100300 | 2308575395 | 5590 | 5630 | 5630 | 5580 | 36011 |
| 505 | 20250416 | 100200 | 2106893555 | 5620 | 5640 | 5640 | 5620 | 6689 |
| 506 | 20250416 | 100100 | 2069219295 | 5640 | 5650 | 5650 | 5630 | 5955 |
| 507 | 20250416 | 100000 | 2035656005 | 5650 | 5650 | 5650 | 5650 | 1282 |
| 508 | 20250416 | 095900 | 2028412705 | 5650 | 5660 | 5660 | 5650 | 5469 |
| 509 | 20250416 | 095800 | 1997512475 | 5660 | 5660 | 5660 | 5660 | 2629 |
| 510 | 20250416 | 095700 | 1982632335 | 5660 | 5650 | 5660 | 5640 | 2871 |
| 511 | 20250416 | 095600 | 1966427885 | 5650 | 5650 | 5670 | 5640 | 7451 |
| 512 | 20250416 | 095500 | 1924343955 | 5670 | 5680 | 5680 | 5660 | 3550 |
| 513 | 20250416 | 095400 | 1904230005 | 5680 | 5690 | 5690 | 5680 | 228 |
| 514 | 20250416 | 095300 | 1902933265 | 5670 | 5680 | 5700 | 5670 | 3449 |
| 515 | 20250416 | 095200 | 1883340285 | 5670 | 5690 | 5690 | 5670 | 1023 |
| 516 | 20250416 | 095100 | 1877537045 | 5690 | 5670 | 5690 | 5660 | 1834 |
| 517 | 20250416 | 095000 | 1867143185 | 5670 | 5670 | 5670 | 5660 | 5710 |
| 518 | 20250416 | 094900 | 1834774245 | 5660 | 5660 | 5670 | 5650 | 922 |
| 519 | 20250416 | 094800 | 1829548735 | 5650 | 5660 | 5660 | 5650 | 6451 |
| 520 | 20250416 | 094700 | 1793070425 | 5660 | 5660 | 5660 | 5660 | 1162 |
| 521 | 20250416 | 094600 | 1786493505 | 5660 | 5670 | 5670 | 5660 | 1942 |
| 522 | 20250416 | 094500 | 1775492465 | 5670 | 5655 | 5680 | 5650 | 2016 |
| 523 | 20250416 | 094400 | 1764082090 | 5655 | 5670 | 5670 | 5650 | 4256 |
| 524 | 20250416 | 094300 | 1740000235 | 5680 | 5690 | 5690 | 5670 | 3525 |
| 525 | 20250416 | 094200 | 1719976535 | 5690 | 5660 | 5690 | 5660 | 3595 |
| 526 | 20250416 | 094100 | 1699543715 | 5650 | 5640 | 5650 | 5640 | 5700 |
| 527 | 20250416 | 094000 | 1667346395 | 5640 | 5650 | 5660 | 5640 | 7486 |
| 528 | 20250416 | 093900 | 1625069945 | 5650 | 5670 | 5670 | 5650 | 6527 |
| 529 | 20250416 | 093800 | 1588160835 | 5660 | 5680 | 5680 | 5650 | 21140 |
| 530 | 20250416 | 093700 | 1468524255 | 5680 | 5720 | 5720 | 5680 | 35008 |
| 531 | 20250416 | 093600 | 1268785525 | 5730 | 5730 | 5730 | 5720 | 4561 |
| 532 | 20250416 | 093500 | 1242674055 | 5730 | 5730 | 5740 | 5730 | 3722 |
| 533 | 20250416 | 093400 | 1221346825 | 5730 | 5740 | 5740 | 5720 | 4333 |
| 534 | 20250416 | 093300 | 1196536635 | 5740 | 5740 | 5750 | 5730 | 8008 |
| 535 | 20250416 | 093200 | 1150601375 | 5740 | 5730 | 5740 | 5720 | 2441 |
| 536 | 20250416 | 093100 | 1136608935 | 5730 | 5730 | 5740 | 5720 | 4392 |
| 537 | 20250416 | 093000 | 1111451395 | 5730 | 5730 | 5730 | 5710 | 10541 |
| 538 | 20250416 | 092900 | 1051167425 | 5730 | 5740 | 5740 | 5730 | 10155 |
| 539 | 20250416 | 092800 | 992933230 | 5750 | 5760 | 5770 | 5740 | 11018 |
| 540 | 20250416 | 092700 | 929537395 | 5770 | 5770 | 5770 | 5760 | 624 |
| 541 | 20250416 | 092600 | 925938225 | 5770 | 5770 | 5770 | 5760 | 1829 |
| 542 | 20250416 | 092500 | 915399875 | 5770 | 5780 | 5780 | 5770 | 3684 |
| 543 | 20250416 | 092400 | 894140935 | 5780 | 5790 | 5790 | 5780 | 2347 |
| 544 | 20250416 | 092300 | 880574275 | 5790 | 5780 | 5790 | 5780 | 347 |
| 545 | 20250416 | 092200 | 878566765 | 5780 | 5780 | 5780 | 5780 | 539 |
| 546 | 20250416 | 092100 | 875451345 | 5790 | 5800 | 5800 | 5790 | 3020 |
| 547 | 20250416 | 092000 | 857962545 | 5800 | 5800 | 5800 | 5790 | 1732 |
| 548 | 20250416 | 091900 | 847918215 | 5790 | 5800 | 5800 | 5790 | 8 |
| 549 | 20250416 | 091800 | 847871835 | 5810 | 5790 | 5810 | 5790 | 1368 |
| 550 | 20250416 | 091700 | 839941775 | 5770 | 5790 | 5800 | 5770 | 6949 |
| 551 | 20250416 | 091600 | 799758025 | 5790 | 5800 | 5800 | 5780 | 3005 |
| 552 | 20250416 | 091500 | 782351105 | 5810 | 5790 | 5810 | 5790 | 3496 |
| 553 | 20250416 | 091400 | 762081515 | 5790 | 5790 | 5800 | 5790 | 3602 |
| 554 | 20250416 | 091300 | 741199255 | 5790 | 5800 | 5810 | 5790 | 1769 |
| 555 | 20250416 | 091200 | 730936645 | 5800 | 5800 | 5800 | 5800 | 3686 |
| 556 | 20250416 | 091100 | 709557845 | 5800 | 5810 | 5810 | 5790 | 1110 |
| 557 | 20250416 | 091000 | 703126045 | 5790 | 5780 | 5790 | 5770 | 1602 |
| 558 | 20250416 | 090900 | 693863355 | 5770 | 5770 | 5770 | 5755 | 10730 |
| 559 | 20250416 | 090800 | 632023505 | 5770 | 5760 | 5770 | 5730 | 11496 |
| 560 | 20250416 | 090700 | 565940565 | 5760 | 5800 | 5800 | 5750 | 23430 |
| 561 | 20250416 | 090600 | 430779345 | 5800 | 5810 | 5810 | 5800 | 10982 |
| 562 | 20250416 | 090500 | 367082975 | 5810 | 5820 | 5830 | 5800 | 8065 |
| 563 | 20250416 | 090400 | 320208075 | 5820 | 5840 | 5840 | 5820 | 5078 |
| 564 | 20250416 | 090300 | 290607985 | 5830 | 5820 | 5840 | 5820 | 1777 |
| 565 | 20250416 | 090200 | 280249475 | 5820 | 5820 | 5840 | 5820 | 3962 |
| 566 | 20250416 | 090100 | 257169395 | 5830 | 5830 | 5850 | 5830 | 7950 |
| 567 | 20250416 | 090000 | 210766260 | 5830 | 5860 | 5870 | 5820 | 35729 |