30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 183900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 56572 |
| 3 | 20230905 | 183800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20230905 | 183700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20230905 | 183600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20230905 | 183500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20230905 | 183400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20230905 | 183300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20230905 | 183200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20230905 | 183100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20230905 | 183000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20230905 | 182900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20230905 | 182800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20230905 | 182700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20230905 | 182600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20230905 | 182500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20230905 | 182400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20230905 | 182300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20230905 | 182200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20230905 | 182100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20230905 | 182000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20230905 | 181900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20230905 | 181800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20230905 | 181700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20230905 | 181600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20230905 | 181500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20230905 | 181400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20230905 | 181300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20230905 | 181200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20230905 | 181100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20230905 | 181000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20230905 | 180900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 56572 |
| 33 | 20230905 | 180800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20230905 | 180700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20230905 | 180600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20230905 | 180500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20230905 | 180400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20230905 | 180300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20230905 | 180200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20230905 | 180100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20230905 | 180000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20230905 | 175900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20230905 | 175800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20230905 | 175700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20230905 | 175600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20230905 | 175500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20230905 | 175400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20230905 | 175300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20230905 | 175200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20230905 | 175100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20230905 | 175000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20230905 | 174900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20230905 | 174800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20230905 | 174700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20230905 | 174600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20230905 | 174500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20230905 | 174400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20230905 | 174300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20230905 | 174200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20230905 | 174100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20230905 | 174000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20230905 | 173900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 56572 |
| 63 | 20230905 | 173800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20230905 | 173700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20230905 | 173600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20230905 | 173500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20230905 | 173400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20230905 | 173300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20230905 | 173200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20230905 | 173100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20230905 | 173000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20230905 | 172900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20230905 | 172800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20230905 | 172700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20230905 | 172600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20230905 | 172500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20230905 | 172400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20230905 | 172300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20230905 | 172200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20230905 | 172100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20230905 | 172000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20230905 | 171900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20230905 | 171800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20230905 | 171700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20230905 | 171600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20230905 | 171500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20230905 | 171400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20230905 | 171300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20230905 | 171200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20230905 | 171100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20230905 | 171000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20230905 | 170900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 56572 |
| 93 | 20230905 | 170800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20230905 | 170700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20230905 | 170600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20230905 | 170500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20230905 | 170400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20230905 | 170300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20230905 | 170200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20230905 | 170100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20230905 | 170000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20230905 | 165900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20230905 | 165800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20230905 | 165700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20230905 | 165600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20230905 | 165500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20230905 | 165400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20230905 | 165300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20230905 | 165200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20230905 | 165100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20230905 | 165000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20230905 | 164900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20230905 | 164800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20230905 | 164700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20230905 | 164600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20230905 | 164500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20230905 | 164400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20230905 | 164300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20230905 | 164200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20230905 | 164100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20230905 | 164000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20230905 | 163900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 56572 |
| 123 | 20230905 | 163800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20230905 | 163700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20230905 | 163600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20230905 | 163500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20230905 | 163400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20230905 | 163300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20230905 | 163200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20230905 | 163100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20230905 | 163000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20230905 | 162900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20230905 | 162800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20230905 | 162700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20230905 | 162600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20230905 | 162500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20230905 | 162400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20230905 | 162300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20230905 | 162200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20230905 | 162100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20230905 | 162000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20230905 | 161900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20230905 | 161800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20230905 | 161700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20230905 | 161600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20230905 | 161500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20230905 | 161400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20230905 | 161300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20230905 | 161200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20230905 | 161100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20230905 | 161000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20230905 | 160900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 56572 |
| 153 | 20230905 | 160800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20230905 | 160700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20230905 | 160600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20230905 | 160500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20230905 | 160400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20230905 | 160300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20230905 | 160200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20230905 | 160100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20230905 | 160000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20230905 | 155900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20230905 | 155800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20230905 | 155700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20230905 | 155600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20230905 | 155500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20230905 | 155400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20230905 | 155300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20230905 | 155200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20230905 | 155100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20230905 | 155000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20230905 | 154900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20230905 | 154800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20230905 | 154700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20230905 | 154600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20230905 | 154500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20230905 | 154400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20230905 | 154300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20230905 | 154200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20230905 | 154100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20230905 | 154000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20230905 | 153900 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 56572 |
| 183 | 20230905 | 153800 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20230905 | 153700 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20230905 | 153600 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20230905 | 153500 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20230905 | 153400 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20230905 | 153300 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20230905 | 153200 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20230905 | 153100 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20230905 | 153000 | 51911803520 | 9650 | 9650 | 9650 | 9650 | 56572 |
| 192 | 20230905 | 152900 | 51365883720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20230905 | 152800 | 51365883720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20230905 | 152700 | 51365883720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20230905 | 152600 | 51365883720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20230905 | 152500 | 51365883720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20230905 | 152400 | 51365883720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20230905 | 152300 | 51365883720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20230905 | 152200 | 51365883720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20230905 | 152100 | 51365883720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20230905 | 152000 | 51365883720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20230905 | 151900 | 51365883720 | 9700 | 9700 | 9700 | 9680 | 9883 |
| 203 | 20230905 | 151800 | 51270131160 | 9700 | 9690 | 9710 | 9690 | 6222 |
| 204 | 20230905 | 151700 | 51209801620 | 9700 | 9700 | 9710 | 9690 | 6739 |
| 205 | 20230905 | 151600 | 51144456170 | 9700 | 9710 | 9720 | 9700 | 6196 |
| 206 | 20230905 | 151500 | 51084334510 | 9710 | 9720 | 9720 | 9700 | 7218 |
| 207 | 20230905 | 151400 | 51014272210 | 9710 | 9720 | 9720 | 9700 | 1901 |
| 208 | 20230905 | 151300 | 50995815680 | 9720 | 9720 | 9730 | 9710 | 6961 |
| 209 | 20230905 | 151200 | 50928191920 | 9730 | 9720 | 9730 | 9710 | 2731 |
| 210 | 20230905 | 151100 | 50901646700 | 9710 | 9720 | 9720 | 9700 | 4298 |
| 211 | 20230905 | 151000 | 50859933150 | 9700 | 9700 | 9710 | 9690 | 10591 |
| 212 | 20230905 | 150900 | 50757186020 | 9700 | 9700 | 9710 | 9690 | 5101 |
| 213 | 20230905 | 150800 | 50707700990 | 9700 | 9720 | 9720 | 9700 | 1750 |
| 214 | 20230905 | 150700 | 50690721460 | 9710 | 9710 | 9720 | 9710 | 2996 |
| 215 | 20230905 | 150600 | 50661611900 | 9720 | 9720 | 9720 | 9710 | 3223 |
| 216 | 20230905 | 150500 | 50630316020 | 9720 | 9710 | 9720 | 9700 | 1186 |
| 217 | 20230905 | 150400 | 50618801490 | 9710 | 9690 | 9720 | 9680 | 12012 |
| 218 | 20230905 | 150300 | 50502360760 | 9690 | 9720 | 9720 | 9690 | 6443 |
| 219 | 20230905 | 150200 | 50439870960 | 9710 | 9700 | 9730 | 9700 | 5378 |
| 220 | 20230905 | 150100 | 50387630950 | 9700 | 9730 | 9730 | 9700 | 10547 |
| 221 | 20230905 | 150000 | 50285203080 | 9740 | 9750 | 9760 | 9730 | 3130 |
| 222 | 20230905 | 145900 | 50254731350 | 9760 | 9750 | 9760 | 9720 | 5646 |
| 223 | 20230905 | 145800 | 50199759250 | 9750 | 9750 | 9760 | 9730 | 3162 |
| 224 | 20230905 | 145700 | 50168947700 | 9750 | 9740 | 9760 | 9740 | 1651 |
| 225 | 20230905 | 145600 | 50152856720 | 9740 | 9770 | 9780 | 9740 | 4200 |
| 226 | 20230905 | 145500 | 50111860780 | 9760 | 9770 | 9780 | 9710 | 15774 |
| 227 | 20230905 | 145400 | 49958111090 | 9760 | 9760 | 9770 | 9750 | 1720 |
| 228 | 20230905 | 145300 | 49941322140 | 9760 | 9770 | 9770 | 9760 | 3378 |
| 229 | 20230905 | 145200 | 49908347390 | 9770 | 9770 | 9780 | 9750 | 3181 |
| 230 | 20230905 | 145100 | 49877276480 | 9780 | 9740 | 9780 | 9720 | 18090 |
| 231 | 20230905 | 145000 | 49700807130 | 9730 | 9730 | 9740 | 9720 | 716 |
| 232 | 20230905 | 144900 | 49693840340 | 9720 | 9730 | 9730 | 9720 | 1169 |
| 233 | 20230905 | 144800 | 49682471510 | 9730 | 9730 | 9740 | 9710 | 3874 |
| 234 | 20230905 | 144700 | 49644823260 | 9730 | 9720 | 9740 | 9720 | 1840 |
| 235 | 20230905 | 144600 | 49626934670 | 9720 | 9750 | 9760 | 9720 | 9451 |
| 236 | 20230905 | 144500 | 49534939610 | 9760 | 9760 | 9760 | 9750 | 637 |
| 237 | 20230905 | 144400 | 49528723550 | 9750 | 9770 | 9770 | 9750 | 1474 |
| 238 | 20230905 | 144300 | 49514339220 | 9770 | 9770 | 9770 | 9760 | 578 |
| 239 | 20230905 | 144200 | 49508695160 | 9770 | 9770 | 9770 | 9750 | 479 |
| 240 | 20230905 | 144100 | 49504019290 | 9760 | 9760 | 9770 | 9740 | 4155 |
| 241 | 20230905 | 144000 | 49463494440 | 9750 | 9760 | 9760 | 9740 | 4381 |
| 242 | 20230905 | 143900 | 49420794060 | 9760 | 9780 | 9780 | 9750 | 2786 |
| 243 | 20230905 | 143800 | 49393613150 | 9780 | 9780 | 9790 | 9760 | 4742 |
| 244 | 20230905 | 143700 | 49347252050 | 9790 | 9780 | 9800 | 9780 | 2694 |
| 245 | 20230905 | 143600 | 49320878670 | 9790 | 9780 | 9800 | 9780 | 3811 |
| 246 | 20230905 | 143500 | 49283561350 | 9790 | 9800 | 9800 | 9750 | 7014 |
| 247 | 20230905 | 143400 | 49214982760 | 9790 | 9770 | 9800 | 9760 | 10234 |
| 248 | 20230905 | 143300 | 49114814290 | 9760 | 9780 | 9780 | 9760 | 2131 |
| 249 | 20230905 | 143200 | 49093988130 | 9780 | 9770 | 9780 | 9760 | 1275 |
| 250 | 20230905 | 143100 | 49081534370 | 9760 | 9790 | 9790 | 9760 | 3857 |
| 251 | 20230905 | 143000 | 49043824010 | 9790 | 9760 | 9800 | 9760 | 16260 |
| 252 | 20230905 | 142900 | 48884784610 | 9760 | 9710 | 9760 | 9710 | 2327 |
| 253 | 20230905 | 142800 | 48862141800 | 9710 | 9720 | 9730 | 9710 | 1723 |
| 254 | 20230905 | 142700 | 48845403810 | 9730 | 9720 | 9740 | 9720 | 1778 |
| 255 | 20230905 | 142600 | 48828117890 | 9720 | 9730 | 9730 | 9710 | 3703 |
| 256 | 20230905 | 142500 | 48792124310 | 9740 | 9750 | 9750 | 9710 | 10486 |
| 257 | 20230905 | 142400 | 48690118870 | 9750 | 9760 | 9760 | 9750 | 2552 |
| 258 | 20230905 | 142300 | 48665226830 | 9760 | 9770 | 9770 | 9750 | 976 |
| 259 | 20230905 | 142200 | 48655701000 | 9750 | 9750 | 9770 | 9750 | 844 |
| 260 | 20230905 | 142100 | 48647465540 | 9760 | 9750 | 9770 | 9750 | 1349 |
| 261 | 20230905 | 142000 | 48634299310 | 9750 | 9760 | 9760 | 9740 | 2194 |
| 262 | 20230905 | 141900 | 48612920330 | 9760 | 9750 | 9760 | 9740 | 1369 |
| 263 | 20230905 | 141800 | 48599575030 | 9750 | 9740 | 9750 | 9730 | 2560 |
| 264 | 20230905 | 141700 | 48574639680 | 9760 | 9750 | 9770 | 9740 | 730 |
| 265 | 20230905 | 141600 | 48567522200 | 9750 | 9780 | 9780 | 9740 | 1244 |
| 266 | 20230905 | 141500 | 48555373570 | 9780 | 9770 | 9790 | 9740 | 4438 |
| 267 | 20230905 | 141400 | 48512094750 | 9770 | 9740 | 9770 | 9720 | 1196 |
| 268 | 20230905 | 141300 | 48500443690 | 9730 | 9790 | 9790 | 9720 | 6104 |
| 269 | 20230905 | 141200 | 48440935320 | 9790 | 9800 | 9800 | 9780 | 3676 |
| 270 | 20230905 | 141100 | 48404937680 | 9800 | 9750 | 9800 | 9750 | 6679 |
| 271 | 20230905 | 141000 | 48339588900 | 9750 | 9780 | 9790 | 9740 | 7904 |
| 272 | 20230905 | 140900 | 48262452520 | 9790 | 9750 | 9790 | 9750 | 2976 |
| 273 | 20230905 | 140800 | 48233388650 | 9750 | 9750 | 9760 | 9750 | 2770 |
| 274 | 20230905 | 140700 | 48206376380 | 9750 | 9730 | 9760 | 9710 | 4941 |
| 275 | 20230905 | 140600 | 48158258550 | 9730 | 9780 | 9780 | 9700 | 10983 |
| 276 | 20230905 | 140500 | 48051402780 | 9770 | 9810 | 9810 | 9770 | 8133 |
| 277 | 20230905 | 140400 | 47971761720 | 9810 | 9820 | 9840 | 9790 | 9680 |
| 278 | 20230905 | 140300 | 47876780760 | 9840 | 9780 | 9850 | 9770 | 25717 |
| 279 | 20230905 | 140200 | 47624435020 | 9790 | 9790 | 9800 | 9770 | 5240 |
| 280 | 20230905 | 140100 | 47573145530 | 9800 | 9790 | 9800 | 9780 | 5393 |
| 281 | 20230905 | 140000 | 47520319130 | 9790 | 9790 | 9800 | 9770 | 5109 |
| 282 | 20230905 | 135900 | 47470310460 | 9790 | 9770 | 9800 | 9770 | 6422 |
| 283 | 20230905 | 135800 | 47407464760 | 9780 | 9770 | 9790 | 9770 | 2707 |
| 284 | 20230905 | 135700 | 47380988190 | 9780 | 9740 | 9780 | 9730 | 8782 |
| 285 | 20230905 | 135600 | 47295351560 | 9730 | 9730 | 9740 | 9720 | 1862 |
| 286 | 20230905 | 135500 | 47277233860 | 9730 | 9730 | 9730 | 9710 | 4835 |
| 287 | 20230905 | 135400 | 47230221790 | 9710 | 9750 | 9750 | 9710 | 1959 |
| 288 | 20230905 | 135300 | 47211166250 | 9740 | 9730 | 9750 | 9730 | 3211 |
| 289 | 20230905 | 135200 | 47179904440 | 9720 | 9720 | 9730 | 9720 | 1327 |
| 290 | 20230905 | 135100 | 47167005440 | 9730 | 9710 | 9730 | 9710 | 1435 |
| 291 | 20230905 | 135000 | 47153052830 | 9730 | 9710 | 9730 | 9700 | 822 |
| 292 | 20230905 | 134900 | 47145066900 | 9710 | 9710 | 9720 | 9680 | 3586 |
| 293 | 20230905 | 134800 | 47110289890 | 9710 | 9730 | 9730 | 9710 | 1296 |
| 294 | 20230905 | 134700 | 47097696980 | 9720 | 9730 | 9730 | 9720 | 1760 |
| 295 | 20230905 | 134600 | 47080585500 | 9730 | 9720 | 9730 | 9720 | 669 |
| 296 | 20230905 | 134500 | 47074080580 | 9720 | 9750 | 9750 | 9720 | 759 |
| 297 | 20230905 | 134400 | 47066696670 | 9720 | 9750 | 9750 | 9720 | 6602 |
| 298 | 20230905 | 134300 | 47002361510 | 9740 | 9760 | 9770 | 9730 | 4887 |
| 299 | 20230905 | 134200 | 46954728810 | 9760 | 9790 | 9810 | 9760 | 10969 |
| 300 | 20230905 | 134100 | 46847274630 | 9790 | 9730 | 9790 | 9730 | 13524 |
| 301 | 20230905 | 134000 | 46715219180 | 9730 | 9720 | 9740 | 9720 | 4042 |
| 302 | 20230905 | 133900 | 46675896250 | 9730 | 9720 | 9730 | 9710 | 161 |
| 303 | 20230905 | 133800 | 46674331190 | 9710 | 9710 | 9730 | 9700 | 6159 |
| 304 | 20230905 | 133700 | 46614525930 | 9710 | 9700 | 9710 | 9690 | 853 |
| 305 | 20230905 | 133600 | 46606253760 | 9700 | 9700 | 9710 | 9690 | 2429 |
| 306 | 20230905 | 133500 | 46582710010 | 9700 | 9710 | 9710 | 9700 | 967 |
| 307 | 20230905 | 133400 | 46573324850 | 9710 | 9710 | 9720 | 9660 | 11901 |
| 308 | 20230905 | 133300 | 46458210360 | 9700 | 9710 | 9720 | 9690 | 5868 |
| 309 | 20230905 | 133200 | 46401300820 | 9710 | 9710 | 9730 | 9690 | 4304 |
| 310 | 20230905 | 133100 | 46359541320 | 9720 | 9720 | 9730 | 9700 | 2413 |
| 311 | 20230905 | 133000 | 46336079800 | 9720 | 9700 | 9730 | 9700 | 2036 |
| 312 | 20230905 | 132900 | 46316278920 | 9700 | 9710 | 9720 | 9700 | 1229 |
| 313 | 20230905 | 132800 | 46304349860 | 9710 | 9720 | 9730 | 9710 | 4057 |
| 314 | 20230905 | 132700 | 46264932870 | 9720 | 9690 | 9720 | 9690 | 2708 |
| 315 | 20230905 | 132600 | 46238651690 | 9690 | 9740 | 9750 | 9680 | 3238 |
| 316 | 20230905 | 132500 | 46207195020 | 9740 | 9750 | 9750 | 9740 | 1132 |
| 317 | 20230905 | 132400 | 46196168090 | 9740 | 9700 | 9750 | 9690 | 6234 |
| 318 | 20230905 | 132300 | 46135575260 | 9700 | 9680 | 9700 | 9670 | 813 |
| 319 | 20230905 | 132200 | 46127699620 | 9670 | 9690 | 9700 | 9660 | 7289 |
| 320 | 20230905 | 132100 | 46057190750 | 9700 | 9680 | 9700 | 9680 | 1237 |
| 321 | 20230905 | 132000 | 46045212770 | 9660 | 9710 | 9710 | 9660 | 5945 |
| 322 | 20230905 | 131900 | 45987597020 | 9710 | 9710 | 9710 | 9700 | 1182 |
| 323 | 20230905 | 131800 | 45976126120 | 9710 | 9670 | 9710 | 9670 | 3967 |
| 324 | 20230905 | 131700 | 45937739740 | 9670 | 9710 | 9720 | 9670 | 7287 |
| 325 | 20230905 | 131600 | 45867115190 | 9700 | 9720 | 9730 | 9690 | 6051 |
| 326 | 20230905 | 131500 | 45808402330 | 9730 | 9760 | 9760 | 9720 | 4843 |
| 327 | 20230905 | 131400 | 45761205700 | 9760 | 9790 | 9790 | 9750 | 3545 |
| 328 | 20230905 | 131300 | 45726607460 | 9780 | 9780 | 9790 | 9770 | 5276 |
| 329 | 20230905 | 131200 | 45674997440 | 9780 | 9800 | 9800 | 9760 | 10050 |
| 330 | 20230905 | 131100 | 45576623100 | 9800 | 9750 | 9800 | 9750 | 4326 |
| 331 | 20230905 | 131000 | 45534297290 | 9740 | 9770 | 9780 | 9740 | 12186 |
| 332 | 20230905 | 130900 | 45415360240 | 9780 | 9770 | 9800 | 9760 | 15313 |
| 333 | 20230905 | 130800 | 45265570570 | 9770 | 9750 | 9770 | 9730 | 11788 |
| 334 | 20230905 | 130700 | 45150681470 | 9750 | 9750 | 9750 | 9730 | 5042 |
| 335 | 20230905 | 130600 | 45101566070 | 9750 | 9740 | 9770 | 9710 | 6429 |
| 336 | 20230905 | 130500 | 45038930580 | 9740 | 9700 | 9780 | 9700 | 21684 |
| 337 | 20230905 | 130400 | 44827952080 | 9690 | 9690 | 9700 | 9690 | 864 |
| 338 | 20230905 | 130300 | 44819579900 | 9690 | 9710 | 9710 | 9660 | 6886 |
| 339 | 20230905 | 130200 | 44752890980 | 9710 | 9680 | 9720 | 9680 | 4512 |
| 340 | 20230905 | 130100 | 44709117830 | 9680 | 9660 | 9710 | 9660 | 5827 |
| 341 | 20230905 | 130000 | 44652672980 | 9630 | 9650 | 9670 | 9630 | 4038 |
| 342 | 20230905 | 125900 | 44613719130 | 9640 | 9620 | 9640 | 9620 | 759 |
| 343 | 20230905 | 125800 | 44606410650 | 9620 | 9630 | 9630 | 9620 | 314 |
| 344 | 20230905 | 125700 | 44603389000 | 9630 | 9640 | 9650 | 9620 | 1896 |
| 345 | 20230905 | 125600 | 44585111490 | 9650 | 9630 | 9650 | 9620 | 1274 |
| 346 | 20230905 | 125500 | 44572838940 | 9630 | 9620 | 9630 | 9620 | 2088 |
| 347 | 20230905 | 125400 | 44552750680 | 9620 | 9630 | 9640 | 9620 | 2174 |
| 348 | 20230905 | 125300 | 44531831510 | 9640 | 9630 | 9640 | 9630 | 452 |
| 349 | 20230905 | 125200 | 44527478590 | 9630 | 9640 | 9660 | 9630 | 1190 |
| 350 | 20230905 | 125100 | 44516009440 | 9660 | 9640 | 9660 | 9630 | 830 |
| 351 | 20230905 | 125000 | 44508010290 | 9640 | 9640 | 9640 | 9630 | 2074 |
| 352 | 20230905 | 124900 | 44488019810 | 9640 | 9640 | 9670 | 9630 | 1092 |
| 353 | 20230905 | 124800 | 44477490320 | 9650 | 9670 | 9670 | 9650 | 1480 |
| 354 | 20230905 | 124700 | 44463199340 | 9670 | 9650 | 9690 | 9650 | 6711 |
| 355 | 20230905 | 124600 | 44398332920 | 9650 | 9650 | 9670 | 9640 | 1977 |
| 356 | 20230905 | 124500 | 44379248910 | 9650 | 9640 | 9650 | 9630 | 393 |
| 357 | 20230905 | 124400 | 44375460380 | 9640 | 9640 | 9650 | 9630 | 1284 |
| 358 | 20230905 | 124300 | 44363082420 | 9650 | 9620 | 9650 | 9620 | 4089 |
| 359 | 20230905 | 124200 | 44323692330 | 9620 | 9600 | 9630 | 9600 | 1212 |
| 360 | 20230905 | 124100 | 44312035190 | 9610 | 9610 | 9620 | 9600 | 881 |
| 361 | 20230905 | 124000 | 44303572280 | 9610 | 9630 | 9640 | 9610 | 1280 |
| 362 | 20230905 | 123900 | 44291253990 | 9630 | 9640 | 9640 | 9630 | 227 |
| 363 | 20230905 | 123800 | 44289067940 | 9630 | 9640 | 9640 | 9630 | 1683 |
| 364 | 20230905 | 123700 | 44272847360 | 9640 | 9640 | 9650 | 9640 | 292 |
| 365 | 20230905 | 123600 | 44270031340 | 9650 | 9670 | 9670 | 9650 | 3474 |
| 366 | 20230905 | 123500 | 44236494440 | 9650 | 9660 | 9670 | 9640 | 1642 |
| 367 | 20230905 | 123400 | 44220625640 | 9650 | 9640 | 9660 | 9620 | 2386 |
| 368 | 20230905 | 123300 | 44197603360 | 9640 | 9620 | 9640 | 9620 | 1408 |
| 369 | 20230905 | 123200 | 44184054730 | 9620 | 9620 | 9620 | 9610 | 1791 |
| 370 | 20230905 | 123100 | 44166825930 | 9620 | 9600 | 9620 | 9590 | 1140 |
| 371 | 20230905 | 123000 | 44155885120 | 9600 | 9560 | 9600 | 9560 | 750 |
| 372 | 20230905 | 122900 | 44148698040 | 9590 | 9570 | 9590 | 9560 | 2619 |
| 373 | 20230905 | 122800 | 44123639450 | 9570 | 9590 | 9600 | 9570 | 3273 |
| 374 | 20230905 | 122700 | 44092288320 | 9600 | 9590 | 9600 | 9580 | 701 |
| 375 | 20230905 | 122600 | 44085566770 | 9590 | 9600 | 9600 | 9580 | 774 |
| 376 | 20230905 | 122500 | 44078146430 | 9600 | 9600 | 9610 | 9590 | 2083 |
| 377 | 20230905 | 122400 | 44058162840 | 9610 | 9620 | 9630 | 9600 | 959 |
| 378 | 20230905 | 122300 | 44048943200 | 9630 | 9610 | 9630 | 9610 | 446 |
| 379 | 20230905 | 122200 | 44044650630 | 9610 | 9590 | 9630 | 9590 | 1976 |
| 380 | 20230905 | 122100 | 44025680740 | 9580 | 9620 | 9620 | 9580 | 5415 |
| 381 | 20230905 | 122000 | 43973701670 | 9620 | 9640 | 9640 | 9600 | 8162 |
| 382 | 20230905 | 121900 | 43895213940 | 9640 | 9640 | 9660 | 9630 | 1058 |
| 383 | 20230905 | 121800 | 43885012850 | 9650 | 9630 | 9650 | 9630 | 2404 |
| 384 | 20230905 | 121700 | 43861846180 | 9640 | 9660 | 9670 | 9640 | 2265 |
| 385 | 20230905 | 121600 | 43839995490 | 9670 | 9670 | 9670 | 9660 | 642 |
| 386 | 20230905 | 121500 | 43833788040 | 9670 | 9650 | 9670 | 9650 | 1021 |
| 387 | 20230905 | 121400 | 43823930650 | 9650 | 9660 | 9660 | 9650 | 160 |
| 388 | 20230905 | 121300 | 43822385150 | 9660 | 9670 | 9670 | 9650 | 839 |
| 389 | 20230905 | 121200 | 43814282000 | 9670 | 9670 | 9670 | 9660 | 346 |
| 390 | 20230905 | 121100 | 43810936980 | 9670 | 9660 | 9670 | 9660 | 683 |
| 391 | 20230905 | 121000 | 43804337500 | 9660 | 9640 | 9660 | 9640 | 524 |
| 392 | 20230905 | 120900 | 43799282430 | 9620 | 9670 | 9670 | 9620 | 4641 |
| 393 | 20230905 | 120800 | 43754538950 | 9670 | 9680 | 9690 | 9650 | 2571 |
| 394 | 20230905 | 120700 | 43729652490 | 9680 | 9660 | 9680 | 9660 | 3035 |
| 395 | 20230905 | 120600 | 43700289980 | 9660 | 9660 | 9680 | 9660 | 2926 |
| 396 | 20230905 | 120500 | 43671986260 | 9670 | 9640 | 9670 | 9640 | 2230 |
| 397 | 20230905 | 120400 | 43650466150 | 9640 | 9620 | 9650 | 9620 | 1059 |
| 398 | 20230905 | 120300 | 43640253760 | 9620 | 9640 | 9640 | 9620 | 3656 |
| 399 | 20230905 | 120200 | 43605034880 | 9630 | 9630 | 9650 | 9620 | 1590 |
| 400 | 20230905 | 120100 | 43589722970 | 9630 | 9640 | 9650 | 9630 | 2275 |
| 401 | 20230905 | 120000 | 43567795150 | 9660 | 9660 | 9670 | 9650 | 2081 |
| 402 | 20230905 | 115900 | 43547711110 | 9670 | 9670 | 9670 | 9650 | 3015 |
| 403 | 20230905 | 115800 | 43518570590 | 9670 | 9670 | 9670 | 9650 | 1653 |
| 404 | 20230905 | 115700 | 43502599840 | 9670 | 9650 | 9670 | 9630 | 4041 |
| 405 | 20230905 | 115600 | 43463621090 | 9650 | 9640 | 9650 | 9630 | 316 |
| 406 | 20230905 | 115500 | 43460574320 | 9640 | 9650 | 9650 | 9630 | 1699 |
| 407 | 20230905 | 115400 | 43444191310 | 9650 | 9630 | 9650 | 9630 | 2762 |
| 408 | 20230905 | 115300 | 43417561270 | 9640 | 9650 | 9650 | 9630 | 588 |
| 409 | 20230905 | 115200 | 43411895890 | 9630 | 9660 | 9660 | 9630 | 1270 |
| 410 | 20230905 | 115100 | 43399654150 | 9660 | 9670 | 9690 | 9660 | 5665 |
| 411 | 20230905 | 115000 | 43344846050 | 9680 | 9620 | 9720 | 9600 | 16552 |
| 412 | 20230905 | 114900 | 43184705860 | 9630 | 9630 | 9630 | 9610 | 982 |
| 413 | 20230905 | 114800 | 43175253820 | 9610 | 9630 | 9630 | 9610 | 1444 |
| 414 | 20230905 | 114700 | 43161363470 | 9630 | 9630 | 9640 | 9630 | 1403 |
| 415 | 20230905 | 114600 | 43147852460 | 9630 | 9580 | 9630 | 9570 | 5215 |
| 416 | 20230905 | 114500 | 43097824990 | 9580 | 9590 | 9600 | 9580 | 395 |
| 417 | 20230905 | 114400 | 43094038330 | 9600 | 9590 | 9600 | 9580 | 391 |
| 418 | 20230905 | 114300 | 43090289340 | 9600 | 9620 | 9630 | 9580 | 4473 |
| 419 | 20230905 | 114200 | 43047321330 | 9610 | 9630 | 9630 | 9610 | 796 |
| 420 | 20230905 | 114100 | 43039669140 | 9610 | 9600 | 9630 | 9600 | 1224 |
| 421 | 20230905 | 114000 | 43027898840 | 9600 | 9630 | 9630 | 9600 | 1452 |
| 422 | 20230905 | 113900 | 43013938170 | 9640 | 9620 | 9640 | 9620 | 8838 |
| 423 | 20230905 | 113800 | 42928858630 | 9620 | 9590 | 9620 | 9580 | 2807 |
| 424 | 20230905 | 113700 | 42901891420 | 9590 | 9580 | 9590 | 9580 | 1631 |
| 425 | 20230905 | 113600 | 42886260580 | 9590 | 9590 | 9590 | 9580 | 916 |
| 426 | 20230905 | 113500 | 42877479660 | 9590 | 9570 | 9590 | 9560 | 3361 |
| 427 | 20230905 | 113400 | 42845263630 | 9580 | 9560 | 9590 | 9560 | 2751 |
| 428 | 20230905 | 113300 | 42818945890 | 9550 | 9550 | 9570 | 9540 | 2162 |
| 429 | 20230905 | 113200 | 42798294780 | 9550 | 9580 | 9580 | 9530 | 3352 |
| 430 | 20230905 | 113100 | 42766257010 | 9580 | 9580 | 9580 | 9570 | 725 |
| 431 | 20230905 | 113000 | 42759312040 | 9580 | 9580 | 9580 | 9560 | 1581 |
| 432 | 20230905 | 112900 | 42744190540 | 9580 | 9540 | 9600 | 9510 | 3297 |
| 433 | 20230905 | 112800 | 42712722380 | 9530 | 9550 | 9550 | 9520 | 4031 |
| 434 | 20230905 | 112700 | 42674298140 | 9550 | 9530 | 9560 | 9530 | 1201 |
| 435 | 20230905 | 112600 | 42662832100 | 9530 | 9540 | 9550 | 9530 | 2138 |
| 436 | 20230905 | 112500 | 42642441220 | 9540 | 9530 | 9560 | 9530 | 1836 |
| 437 | 20230905 | 112400 | 42624909360 | 9530 | 9560 | 9560 | 9520 | 8657 |
| 438 | 20230905 | 112300 | 42542408890 | 9560 | 9550 | 9570 | 9540 | 1683 |
| 439 | 20230905 | 112200 | 42526326900 | 9550 | 9580 | 9590 | 9550 | 2010 |
| 440 | 20230905 | 112100 | 42507106720 | 9570 | 9580 | 9600 | 9570 | 3348 |
| 441 | 20230905 | 112000 | 42475012150 | 9590 | 9610 | 9610 | 9580 | 2506 |
| 442 | 20230905 | 111900 | 42450970400 | 9620 | 9580 | 9630 | 9580 | 7879 |
| 443 | 20230905 | 111800 | 42375179770 | 9580 | 9580 | 9580 | 9560 | 5245 |
| 444 | 20230905 | 111700 | 42324978530 | 9580 | 9570 | 9600 | 9570 | 685 |
| 445 | 20230905 | 111600 | 42318411650 | 9570 | 9560 | 9570 | 9550 | 1464 |
| 446 | 20230905 | 111500 | 42304404810 | 9550 | 9540 | 9570 | 9530 | 2674 |
| 447 | 20230905 | 111400 | 42278896180 | 9530 | 9560 | 9560 | 9530 | 4110 |
| 448 | 20230905 | 111300 | 42239695970 | 9550 | 9560 | 9570 | 9540 | 2679 |
| 449 | 20230905 | 111200 | 42214098510 | 9550 | 9540 | 9550 | 9530 | 3188 |
| 450 | 20230905 | 111100 | 42183679790 | 9550 | 9580 | 9580 | 9520 | 20251 |
| 451 | 20230905 | 111000 | 41990483030 | 9560 | 9570 | 9590 | 9560 | 5693 |
| 452 | 20230905 | 110900 | 41936006240 | 9570 | 9570 | 9600 | 9570 | 4700 |
| 453 | 20230905 | 110800 | 41890997950 | 9560 | 9590 | 9590 | 9560 | 6347 |
| 454 | 20230905 | 110700 | 41830227480 | 9590 | 9590 | 9600 | 9570 | 3081 |
| 455 | 20230905 | 110600 | 41800694910 | 9590 | 9560 | 9590 | 9550 | 4784 |
| 456 | 20230905 | 110500 | 41754949550 | 9570 | 9570 | 9600 | 9560 | 4897 |
| 457 | 20230905 | 110400 | 41708100920 | 9570 | 9570 | 9600 | 9560 | 8586 |
| 458 | 20230905 | 110300 | 41625923360 | 9560 | 9590 | 9590 | 9560 | 10874 |
| 459 | 20230905 | 110200 | 41521789970 | 9590 | 9620 | 9620 | 9580 | 7777 |
| 460 | 20230905 | 110100 | 41447171750 | 9610 | 9620 | 9630 | 9600 | 6385 |
| 461 | 20230905 | 110000 | 41385793550 | 9620 | 9610 | 9630 | 9600 | 7653 |
| 462 | 20230905 | 105900 | 41312208690 | 9600 | 9620 | 9620 | 9600 | 5837 |
| 463 | 20230905 | 105800 | 41256091910 | 9620 | 9630 | 9650 | 9620 | 4960 |
| 464 | 20230905 | 105700 | 41208326260 | 9640 | 9620 | 9650 | 9620 | 4487 |
| 465 | 20230905 | 105600 | 41165113540 | 9620 | 9650 | 9670 | 9620 | 8235 |
| 466 | 20230905 | 105500 | 41085747820 | 9660 | 9660 | 9670 | 9640 | 6023 |
| 467 | 20230905 | 105400 | 41027622730 | 9670 | 9620 | 9670 | 9620 | 2422 |
| 468 | 20230905 | 105300 | 41004278020 | 9630 | 9620 | 9630 | 9610 | 4989 |
| 469 | 20230905 | 105200 | 40956321430 | 9620 | 9610 | 9640 | 9610 | 3528 |
| 470 | 20230905 | 105100 | 40922382510 | 9610 | 9620 | 9640 | 9600 | 13893 |
| 471 | 20230905 | 105000 | 40788873110 | 9620 | 9640 | 9640 | 9610 | 10523 |
| 472 | 20230905 | 104900 | 40687611710 | 9630 | 9660 | 9670 | 9630 | 4546 |
| 473 | 20230905 | 104800 | 40643753030 | 9660 | 9640 | 9660 | 9620 | 5407 |
| 474 | 20230905 | 104700 | 40591672770 | 9640 | 9700 | 9700 | 9640 | 7434 |
| 475 | 20230905 | 104600 | 40519897240 | 9690 | 9630 | 9700 | 9630 | 8339 |
| 476 | 20230905 | 104500 | 40439387060 | 9640 | 9700 | 9700 | 9640 | 8349 |
| 477 | 20230905 | 104400 | 40358785070 | 9700 | 9700 | 9710 | 9680 | 6806 |
| 478 | 20230905 | 104300 | 40292817310 | 9710 | 9720 | 9740 | 9670 | 11032 |
| 479 | 20230905 | 104200 | 40185814510 | 9720 | 9720 | 9750 | 9720 | 5693 |
| 480 | 20230905 | 104100 | 40130406190 | 9730 | 9760 | 9770 | 9720 | 6849 |
| 481 | 20230905 | 104000 | 40063645460 | 9760 | 9740 | 9850 | 9730 | 29302 |
| 482 | 20230905 | 103900 | 39776684670 | 9740 | 9690 | 9850 | 9680 | 37406 |
| 483 | 20230905 | 103800 | 39411701570 | 9690 | 9620 | 9720 | 9600 | 26441 |
| 484 | 20230905 | 103700 | 39156539390 | 9620 | 9680 | 9680 | 9620 | 32566 |
| 485 | 20230905 | 103600 | 38842674210 | 9670 | 9700 | 9700 | 9670 | 7484 |
| 486 | 20230905 | 103500 | 38770240550 | 9690 | 9690 | 9710 | 9650 | 22112 |
| 487 | 20230905 | 103400 | 38556532430 | 9680 | 9720 | 9730 | 9680 | 7102 |
| 488 | 20230905 | 103300 | 38487704500 | 9720 | 9720 | 9730 | 9680 | 7567 |
| 489 | 20230905 | 103200 | 38414314310 | 9730 | 9770 | 9790 | 9710 | 13383 |
| 490 | 20230905 | 103100 | 38283933670 | 9780 | 9720 | 9790 | 9700 | 21764 |
| 491 | 20230905 | 103000 | 38071821740 | 9720 | 9710 | 9720 | 9660 | 23336 |
| 492 | 20230905 | 102900 | 37845774540 | 9710 | 9750 | 9760 | 9700 | 21247 |
| 493 | 20230905 | 102800 | 37639094830 | 9740 | 9780 | 9820 | 9710 | 24134 |
| 494 | 20230905 | 102700 | 37403717320 | 9770 | 9800 | 9820 | 9770 | 7460 |
| 495 | 20230905 | 102600 | 37330655360 | 9810 | 9820 | 9830 | 9770 | 16448 |
| 496 | 20230905 | 102500 | 37169460720 | 9830 | 9840 | 9850 | 9800 | 17524 |
| 497 | 20230905 | 102400 | 36997353880 | 9840 | 9900 | 9930 | 9820 | 31594 |
| 498 | 20230905 | 102300 | 36685122000 | 9900 | 9850 | 9990 | 9830 | 58226 |
| 499 | 20230905 | 102200 | 36107356730 | 9860 | 9810 | 9880 | 9740 | 32888 |
| 500 | 20230905 | 102100 | 35785081830 | 9820 | 9880 | 9900 | 9800 | 28550 |
| 501 | 20230905 | 102000 | 35503982810 | 9880 | 9870 | 9960 | 9830 | 45184 |
| 502 | 20230905 | 101900 | 35056796180 | 9870 | 9870 | 9970 | 9790 | 80475 |
| 503 | 20230905 | 101800 | 34260747880 | 9850 | 9840 | 9900 | 9790 | 116486 |
| 504 | 20230905 | 101700 | 33112149150 | 9830 | 9700 | 9890 | 9670 | 98100 |
| 505 | 20230905 | 101600 | 32152593950 | 9700 | 9740 | 9740 | 9680 | 13252 |
| 506 | 20230905 | 101500 | 32024128980 | 9720 | 9740 | 9760 | 9690 | 24637 |
| 507 | 20230905 | 101400 | 31784564690 | 9730 | 9650 | 9740 | 9650 | 21045 |
| 508 | 20230905 | 101300 | 31580779290 | 9660 | 9690 | 9700 | 9650 | 16382 |
| 509 | 20230905 | 101200 | 31422321900 | 9700 | 9750 | 9760 | 9670 | 24357 |
| 510 | 20230905 | 101100 | 31185953640 | 9740 | 9680 | 9800 | 9680 | 75415 |
| 511 | 20230905 | 101000 | 30450810940 | 9680 | 9630 | 9690 | 9630 | 14648 |
| 512 | 20230905 | 100900 | 30309325190 | 9640 | 9600 | 9640 | 9590 | 9827 |
| 513 | 20230905 | 100800 | 30214819750 | 9600 | 9650 | 9660 | 9600 | 15639 |
| 514 | 20230905 | 100700 | 30064085150 | 9650 | 9660 | 9680 | 9600 | 36502 |
| 515 | 20230905 | 100600 | 29711901390 | 9660 | 9540 | 9660 | 9530 | 21521 |
| 516 | 20230905 | 100500 | 29505326280 | 9530 | 9490 | 9540 | 9480 | 14520 |
| 517 | 20230905 | 100400 | 29367237540 | 9480 | 9550 | 9560 | 9460 | 31020 |
| 518 | 20230905 | 100300 | 29072516370 | 9560 | 9510 | 9570 | 9510 | 16874 |
| 519 | 20230905 | 100200 | 28911497120 | 9520 | 9560 | 9560 | 9500 | 17082 |
| 520 | 20230905 | 100100 | 28748946320 | 9560 | 9510 | 9560 | 9460 | 45623 |
| 521 | 20230905 | 100000 | 28315563630 | 9520 | 9570 | 9570 | 9510 | 44885 |
| 522 | 20230905 | 095900 | 27887573230 | 9560 | 9630 | 9640 | 9520 | 91069 |
| 523 | 20230905 | 095800 | 27015617800 | 9630 | 9620 | 9660 | 9620 | 33932 |
| 524 | 20230905 | 095700 | 26688357920 | 9620 | 9760 | 9770 | 9620 | 81067 |
| 525 | 20230905 | 095600 | 25903796490 | 9750 | 9750 | 9810 | 9740 | 51776 |
| 526 | 20230905 | 095500 | 25398161280 | 9750 | 9650 | 9970 | 9650 | 155409 |
| 527 | 20230905 | 095400 | 23875089130 | 9640 | 9700 | 9760 | 9640 | 69315 |
| 528 | 20230905 | 095300 | 23203583420 | 9710 | 9710 | 9720 | 9620 | 82494 |
| 529 | 20230905 | 095200 | 22404805200 | 9710 | 9720 | 9820 | 9620 | 135636 |
| 530 | 20230905 | 095100 | 21086989670 | 9720 | 9970 | 10050 | 9670 | 182087 |
| 531 | 20230905 | 095000 | 19301161600 | 9980 | 10060 | 10210 | 9880 | 189863 |
| 532 | 20230905 | 094900 | 17403251580 | 10060 | 10320 | 10330 | 10030 | 144500 |
| 533 | 20230905 | 094800 | 15929766980 | 10320 | 10260 | 10420 | 10210 | 165131 |
| 534 | 20230905 | 094700 | 14224351320 | 10260 | 10200 | 10440 | 10160 | 168835 |
| 535 | 20230905 | 094600 | 12483975140 | 10210 | 10300 | 10400 | 9980 | 214167 |
| 536 | 20230905 | 094500 | 10297056500 | 10320 | 10300 | 10690 | 10130 | 401068 |
| 537 | 20230905 | 094400 | 6124795040 | 10280 | 10270 | 10510 | 10050 | 395874 |
| 538 | 20230905 | 094300 | 2038306350 | 9880 | 9880 | 9880 | 9880 | 0 |
| 539 | 20230905 | 094200 | 2038306350 | 9880 | 9300 | 9880 | 9260 | 80409 |
| 540 | 20230905 | 094100 | 1269926170 | 9300 | 9130 | 9420 | 9090 | 85352 |
| 541 | 20230905 | 094000 | 481263800 | 9140 | 9060 | 9200 | 9060 | 16998 |
| 542 | 20230905 | 093900 | 325779400 | 9070 | 9020 | 9130 | 9020 | 10221 |
| 543 | 20230905 | 093800 | 233006880 | 9010 | 9040 | 9040 | 9010 | 5 |
| 544 | 20230905 | 093700 | 232961770 | 9040 | 9020 | 9040 | 9010 | 724 |
| 545 | 20230905 | 093600 | 226417480 | 9020 | 9020 | 9020 | 9010 | 6 |
| 546 | 20230905 | 093500 | 226363380 | 9010 | 9010 | 9010 | 9000 | 301 |
| 547 | 20230905 | 093400 | 223654260 | 9020 | 9040 | 9040 | 9020 | 124 |
| 548 | 20230905 | 093300 | 222534760 | 9040 | 9030 | 9060 | 9020 | 3237 |
| 549 | 20230905 | 093200 | 193215230 | 9030 | 9050 | 9050 | 9030 | 8 |
| 550 | 20230905 | 093100 | 193142890 | 9050 | 9000 | 9060 | 9000 | 2587 |
| 551 | 20230905 | 093000 | 169779040 | 9000 | 9000 | 9000 | 8990 | 13 |
| 552 | 20230905 | 092900 | 169662100 | 8990 | 8990 | 8990 | 8990 | 0 |
| 553 | 20230905 | 092800 | 169662100 | 8990 | 8990 | 8990 | 8990 | 10 |
| 554 | 20230905 | 092700 | 169572200 | 9000 | 8990 | 9000 | 8980 | 239 |
| 555 | 20230905 | 092600 | 167423950 | 8980 | 8990 | 8990 | 8980 | 893 |
| 556 | 20230905 | 092500 | 159401050 | 9000 | 9000 | 9000 | 9000 | 45 |
| 557 | 20230905 | 092400 | 158996050 | 8990 | 8990 | 9000 | 8990 | 735 |
| 558 | 20230905 | 092300 | 152384310 | 8990 | 8990 | 8990 | 8990 | 252 |
| 559 | 20230905 | 092200 | 150118830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 560 | 20230905 | 092100 | 150118830 | 9000 | 9000 | 9000 | 9000 | 57 |
| 561 | 20230905 | 092000 | 149605830 | 9000 | 9000 | 9010 | 9000 | 100 |
| 562 | 20230905 | 091900 | 148705750 | 9010 | 9010 | 9010 | 9010 | 56 |
| 563 | 20230905 | 091800 | 148201190 | 9010 | 8980 | 9010 | 8980 | 2852 |
| 564 | 20230905 | 091700 | 122558390 | 8980 | 9000 | 9000 | 8980 | 1658 |
| 565 | 20230905 | 091600 | 107655720 | 9000 | 9000 | 9000 | 9000 | 50 |
| 566 | 20230905 | 091500 | 107205720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 567 | 20230905 | 091400 | 107205720 | 9000 | 9000 | 9010 | 9000 | 160 |
| 568 | 20230905 | 091300 | 105765320 | 9000 | 9000 | 9000 | 9000 | 140 |
| 569 | 20230905 | 091200 | 104505320 | 9010 | 9010 | 9010 | 9010 | 265 |
| 570 | 20230905 | 091100 | 102117670 | 9010 | 9010 | 9010 | 9010 | 43 |
| 571 | 20230905 | 091000 | 101730240 | 8990 | 8990 | 8990 | 8990 | 1252 |
| 572 | 20230905 | 090900 | 90474760 | 8990 | 9000 | 9000 | 8990 | 1423 |
| 573 | 20230905 | 090800 | 77681700 | 9000 | 9000 | 9000 | 9000 | 643 |
| 574 | 20230905 | 090700 | 71894700 | 9000 | 9000 | 9000 | 9000 | 127 |
| 575 | 20230905 | 090600 | 70751700 | 9000 | 9000 | 9020 | 9000 | 273 |
| 576 | 20230905 | 090500 | 68292620 | 9010 | 9010 | 9020 | 9000 | 461 |
| 577 | 20230905 | 090400 | 64139220 | 9020 | 9030 | 9030 | 8950 | 5834 |
| 578 | 20230905 | 090300 | 11745920 | 9030 | 9030 | 9030 | 9020 | 146 |
| 579 | 20230905 | 090200 | 10428580 | 9020 | 9020 | 9030 | 9020 | 131 |
| 580 | 20230905 | 090100 | 9246050 | 9010 | 8990 | 9010 | 8990 | 519 |
| 581 | 20230905 | 090000 | 4575920 | 8990 | 8990 | 9000 | 8990 | 509 |