31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 7593 |
| 3 | 20240104 | 184000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240104 | 183900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240104 | 183800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240104 | 183700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240104 | 183600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240104 | 183500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240104 | 183400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240104 | 183300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240104 | 183200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240104 | 183100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240104 | 183000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240104 | 182900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240104 | 182800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240104 | 182700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240104 | 182600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240104 | 182500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240104 | 182400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240104 | 182300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240104 | 182200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240104 | 182100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240104 | 182000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240104 | 181900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240104 | 181800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240104 | 181700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240104 | 181600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240104 | 181500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240104 | 181400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240104 | 181300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240104 | 181200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240104 | 181100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 7593 |
| 33 | 20240104 | 181000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240104 | 180900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240104 | 180800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240104 | 180700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240104 | 180600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240104 | 180500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240104 | 180400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240104 | 180300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240104 | 180200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240104 | 180100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240104 | 180000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240104 | 175900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240104 | 175800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240104 | 175700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240104 | 175600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240104 | 175500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240104 | 175400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240104 | 175300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240104 | 175200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240104 | 175100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240104 | 175000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240104 | 174900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240104 | 174800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240104 | 174700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240104 | 174600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240104 | 174500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240104 | 174400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240104 | 174300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240104 | 174200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240104 | 174100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 7593 |
| 63 | 20240104 | 174000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240104 | 173900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240104 | 173800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240104 | 173700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240104 | 173600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240104 | 173500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240104 | 173400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240104 | 173300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240104 | 173200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240104 | 173100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240104 | 173000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240104 | 172900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240104 | 172800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240104 | 172700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240104 | 172600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240104 | 172500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240104 | 172400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240104 | 172300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240104 | 172200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240104 | 172100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240104 | 172000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240104 | 171900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240104 | 171800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240104 | 171700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240104 | 171600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240104 | 171500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240104 | 171400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240104 | 171300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240104 | 171200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240104 | 171100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 7593 |
| 93 | 20240104 | 171000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240104 | 170900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240104 | 170800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240104 | 170700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240104 | 170600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240104 | 170500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240104 | 170400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240104 | 170300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240104 | 170200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240104 | 170100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240104 | 170000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240104 | 165900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240104 | 165800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240104 | 165700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240104 | 165600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240104 | 165500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240104 | 165400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240104 | 165300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240104 | 165200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240104 | 165100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240104 | 165000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240104 | 164900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240104 | 164800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240104 | 164700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240104 | 164600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240104 | 164500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240104 | 164400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240104 | 164300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240104 | 164200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240104 | 164100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 7593 |
| 123 | 20240104 | 164000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240104 | 163900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240104 | 163800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240104 | 163700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240104 | 163600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240104 | 163500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240104 | 163400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240104 | 163300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240104 | 163200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240104 | 163100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240104 | 163000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240104 | 162900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240104 | 162800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240104 | 162700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240104 | 162600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240104 | 162500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240104 | 162400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240104 | 162300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240104 | 162200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240104 | 162100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240104 | 162000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240104 | 161900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240104 | 161800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240104 | 161700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240104 | 161600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240104 | 161500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240104 | 161400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240104 | 161300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240104 | 161200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240104 | 161100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 7593 |
| 153 | 20240104 | 161000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240104 | 160900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240104 | 160800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240104 | 160700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240104 | 160600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240104 | 160500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240104 | 160400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240104 | 160300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240104 | 160200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240104 | 160100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240104 | 160000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240104 | 155900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240104 | 155800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240104 | 155700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240104 | 155600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240104 | 155500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240104 | 155400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240104 | 155300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240104 | 155200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240104 | 155100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240104 | 155000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240104 | 154900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240104 | 154800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240104 | 154700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240104 | 154600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240104 | 154500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240104 | 154400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240104 | 154300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240104 | 154200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240104 | 154100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 7593 |
| 183 | 20240104 | 154000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240104 | 153900 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240104 | 153800 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240104 | 153700 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240104 | 153600 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240104 | 153500 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240104 | 153400 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240104 | 153300 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240104 | 153200 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240104 | 153100 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240104 | 153000 | 9589291870 | 11700 | 11700 | 11700 | 11700 | 7593 |
| 194 | 20240104 | 152900 | 9500453770 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20240104 | 152800 | 9500453770 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20240104 | 152700 | 9500453770 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20240104 | 152600 | 9500453770 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20240104 | 152500 | 9500453770 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20240104 | 152400 | 9500453770 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20240104 | 152300 | 9500453770 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20240104 | 152200 | 9500453770 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20240104 | 152100 | 9500453770 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20240104 | 152000 | 9500453770 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20240104 | 151900 | 9500453770 | 11720 | 11720 | 11720 | 11690 | 2721 |
| 205 | 20240104 | 151800 | 9468624600 | 11720 | 11700 | 11740 | 11700 | 5940 |
| 206 | 20240104 | 151700 | 9398974440 | 11690 | 11690 | 11690 | 11680 | 715 |
| 207 | 20240104 | 151600 | 9390616710 | 11690 | 11670 | 11690 | 11670 | 1794 |
| 208 | 20240104 | 151500 | 9369666630 | 11680 | 11670 | 11680 | 11660 | 1577 |
| 209 | 20240104 | 151400 | 9351262300 | 11670 | 11670 | 11680 | 11660 | 2396 |
| 210 | 20240104 | 151300 | 9323299430 | 11670 | 11670 | 11680 | 11660 | 706 |
| 211 | 20240104 | 151200 | 9315059670 | 11670 | 11680 | 11680 | 11660 | 916 |
| 212 | 20240104 | 151100 | 9304370430 | 11670 | 11660 | 11670 | 11660 | 479 |
| 213 | 20240104 | 151000 | 9298781520 | 11670 | 11670 | 11670 | 11650 | 1148 |
| 214 | 20240104 | 150900 | 9285392370 | 11660 | 11670 | 11670 | 11660 | 561 |
| 215 | 20240104 | 150800 | 9278848600 | 11650 | 11670 | 11670 | 11650 | 2617 |
| 216 | 20240104 | 150700 | 9248340080 | 11670 | 11630 | 11680 | 11630 | 10362 |
| 217 | 20240104 | 150600 | 9127423740 | 11630 | 11620 | 11640 | 11620 | 3073 |
| 218 | 20240104 | 150500 | 9091686250 | 11620 | 11610 | 11630 | 11610 | 3904 |
| 219 | 20240104 | 150400 | 9046321560 | 11610 | 11620 | 11630 | 11610 | 2167 |
| 220 | 20240104 | 150300 | 9021148550 | 11620 | 11610 | 11630 | 11610 | 1791 |
| 221 | 20240104 | 150200 | 9000328320 | 11610 | 11630 | 11630 | 11610 | 1032 |
| 222 | 20240104 | 150100 | 8988335220 | 11630 | 11620 | 11630 | 11610 | 541 |
| 223 | 20240104 | 150000 | 8982051230 | 11610 | 11610 | 11620 | 11610 | 2099 |
| 224 | 20240104 | 145900 | 8957680680 | 11610 | 11610 | 11620 | 11610 | 750 |
| 225 | 20240104 | 145800 | 8948971330 | 11600 | 11600 | 11600 | 11590 | 2576 |
| 226 | 20240104 | 145700 | 8919112820 | 11600 | 11610 | 11610 | 11590 | 709 |
| 227 | 20240104 | 145600 | 8910889140 | 11610 | 11600 | 11610 | 11600 | 1982 |
| 228 | 20240104 | 145500 | 8887892100 | 11600 | 11600 | 11610 | 11600 | 1395 |
| 229 | 20240104 | 145400 | 8871708210 | 11600 | 11610 | 11610 | 11590 | 4476 |
| 230 | 20240104 | 145300 | 8819810360 | 11600 | 11620 | 11620 | 11590 | 1791 |
| 231 | 20240104 | 145200 | 8799030210 | 11620 | 11640 | 11640 | 11620 | 5584 |
| 232 | 20240104 | 145100 | 8734091950 | 11650 | 11640 | 11670 | 11630 | 4472 |
| 233 | 20240104 | 145000 | 8682001980 | 11630 | 11590 | 11630 | 11590 | 4876 |
| 234 | 20240104 | 144900 | 8625360900 | 11600 | 11600 | 11600 | 11590 | 158 |
| 235 | 20240104 | 144800 | 8623528190 | 11590 | 11600 | 11600 | 11590 | 435 |
| 236 | 20240104 | 144700 | 8618485460 | 11590 | 11600 | 11600 | 11590 | 2728 |
| 237 | 20240104 | 144600 | 8586857900 | 11600 | 11610 | 11610 | 11590 | 3296 |
| 238 | 20240104 | 144500 | 8548619320 | 11610 | 11610 | 11620 | 11610 | 290 |
| 239 | 20240104 | 144400 | 8545250960 | 11610 | 11610 | 11620 | 11610 | 102 |
| 240 | 20240104 | 144300 | 8544066000 | 11610 | 11620 | 11620 | 11600 | 1342 |
| 241 | 20240104 | 144200 | 8528479470 | 11620 | 11620 | 11630 | 11610 | 553 |
| 242 | 20240104 | 144100 | 8522053090 | 11620 | 11630 | 11630 | 11620 | 727 |
| 243 | 20240104 | 144000 | 8513603880 | 11630 | 11630 | 11640 | 11630 | 1025 |
| 244 | 20240104 | 143900 | 8501681730 | 11620 | 11620 | 11630 | 11620 | 396 |
| 245 | 20240104 | 143800 | 8497078750 | 11630 | 11600 | 11640 | 11600 | 1058 |
| 246 | 20240104 | 143700 | 8484775860 | 11600 | 11620 | 11630 | 11600 | 13105 |
| 247 | 20240104 | 143600 | 8332670180 | 11630 | 11640 | 11650 | 11620 | 3409 |
| 248 | 20240104 | 143500 | 8293031950 | 11650 | 11650 | 11660 | 11640 | 632 |
| 249 | 20240104 | 143400 | 8285668440 | 11640 | 11650 | 11660 | 11640 | 1307 |
| 250 | 20240104 | 143300 | 8270451220 | 11660 | 11670 | 11670 | 11650 | 331 |
| 251 | 20240104 | 143200 | 8266591900 | 11660 | 11660 | 11660 | 11650 | 141 |
| 252 | 20240104 | 143100 | 8264947900 | 11660 | 11650 | 11660 | 11650 | 305 |
| 253 | 20240104 | 143000 | 8261392430 | 11650 | 11650 | 11660 | 11650 | 359 |
| 254 | 20240104 | 142900 | 8257209350 | 11650 | 11670 | 11670 | 11640 | 557 |
| 255 | 20240104 | 142800 | 8250718530 | 11670 | 11660 | 11670 | 11660 | 318 |
| 256 | 20240104 | 142700 | 8247007730 | 11670 | 11650 | 11670 | 11650 | 463 |
| 257 | 20240104 | 142600 | 8241608940 | 11650 | 11650 | 11660 | 11650 | 405 |
| 258 | 20240104 | 142500 | 8236889960 | 11650 | 11670 | 11670 | 11650 | 483 |
| 259 | 20240104 | 142400 | 8231260310 | 11660 | 11670 | 11670 | 11650 | 378 |
| 260 | 20240104 | 142300 | 8226852040 | 11670 | 11670 | 11670 | 11650 | 388 |
| 261 | 20240104 | 142200 | 8222325980 | 11670 | 11670 | 11670 | 11650 | 271 |
| 262 | 20240104 | 142100 | 8219164630 | 11670 | 11700 | 11710 | 11670 | 1107 |
| 263 | 20240104 | 142000 | 8206228190 | 11700 | 11700 | 11700 | 11690 | 244 |
| 264 | 20240104 | 141900 | 8203373560 | 11700 | 11680 | 11700 | 11680 | 249 |
| 265 | 20240104 | 141800 | 8200460870 | 11690 | 11690 | 11700 | 11680 | 364 |
| 266 | 20240104 | 141700 | 8196205630 | 11690 | 11680 | 11690 | 11670 | 211 |
| 267 | 20240104 | 141600 | 8193740380 | 11680 | 11680 | 11680 | 11670 | 201 |
| 268 | 20240104 | 141500 | 8191392750 | 11690 | 11670 | 11690 | 11670 | 282 |
| 269 | 20240104 | 141400 | 8188097700 | 11680 | 11680 | 11690 | 11670 | 366 |
| 270 | 20240104 | 141300 | 8183822780 | 11680 | 11680 | 11680 | 11670 | 221 |
| 271 | 20240104 | 141200 | 8181241720 | 11680 | 11670 | 11680 | 11670 | 123 |
| 272 | 20240104 | 141100 | 8179805580 | 11670 | 11660 | 11670 | 11660 | 237 |
| 273 | 20240104 | 141000 | 8177040130 | 11670 | 11660 | 11670 | 11660 | 95 |
| 274 | 20240104 | 140900 | 8175931700 | 11660 | 11660 | 11670 | 11650 | 340 |
| 275 | 20240104 | 140800 | 8171966410 | 11660 | 11660 | 11670 | 11660 | 515 |
| 276 | 20240104 | 140700 | 8165956660 | 11660 | 11640 | 11660 | 11640 | 237 |
| 277 | 20240104 | 140600 | 8163194990 | 11630 | 11650 | 11650 | 11630 | 217 |
| 278 | 20240104 | 140500 | 8160669090 | 11630 | 11640 | 11650 | 11630 | 282 |
| 279 | 20240104 | 140400 | 8157387400 | 11650 | 11660 | 11660 | 11630 | 749 |
| 280 | 20240104 | 140300 | 8148665080 | 11660 | 11650 | 11660 | 11650 | 207 |
| 281 | 20240104 | 140200 | 8146252020 | 11660 | 11660 | 11660 | 11650 | 441 |
| 282 | 20240104 | 140100 | 8141112910 | 11650 | 11660 | 11660 | 11650 | 140 |
| 283 | 20240104 | 140000 | 8139480630 | 11670 | 11650 | 11670 | 11650 | 184 |
| 284 | 20240104 | 135900 | 8137334560 | 11650 | 11670 | 11670 | 11650 | 937 |
| 285 | 20240104 | 135800 | 8126411240 | 11660 | 11670 | 11670 | 11660 | 178 |
| 286 | 20240104 | 135700 | 8124334130 | 11650 | 11670 | 11670 | 11650 | 204 |
| 287 | 20240104 | 135600 | 8121955790 | 11670 | 11650 | 11670 | 11650 | 158 |
| 288 | 20240104 | 135500 | 8120112500 | 11650 | 11630 | 11660 | 11630 | 571 |
| 289 | 20240104 | 135400 | 8113462340 | 11630 | 11650 | 11650 | 11630 | 357 |
| 290 | 20240104 | 135300 | 8109310370 | 11650 | 11630 | 11650 | 11620 | 3497 |
| 291 | 20240104 | 135200 | 8068649900 | 11640 | 11670 | 11670 | 11630 | 6165 |
| 292 | 20240104 | 135100 | 7996902690 | 11670 | 11670 | 11670 | 11660 | 379 |
| 293 | 20240104 | 135000 | 7992480370 | 11670 | 11670 | 11680 | 11660 | 214 |
| 294 | 20240104 | 134900 | 7989982900 | 11660 | 11680 | 11680 | 11660 | 373 |
| 295 | 20240104 | 134800 | 7985626340 | 11690 | 11660 | 11690 | 11660 | 725 |
| 296 | 20240104 | 134700 | 7977163320 | 11660 | 11660 | 11660 | 11660 | 148 |
| 297 | 20240104 | 134600 | 7975437640 | 11640 | 11660 | 11660 | 11640 | 528 |
| 298 | 20240104 | 134500 | 7969285820 | 11660 | 11650 | 11670 | 11650 | 1311 |
| 299 | 20240104 | 134400 | 7953999550 | 11660 | 11640 | 11660 | 11640 | 311 |
| 300 | 20240104 | 134300 | 7950376480 | 11640 | 11630 | 11650 | 11630 | 2806 |
| 301 | 20240104 | 134200 | 7917715430 | 11630 | 11630 | 11630 | 11630 | 561 |
| 302 | 20240104 | 134100 | 7911191000 | 11630 | 11640 | 11640 | 11630 | 120 |
| 303 | 20240104 | 134000 | 7909794300 | 11640 | 11640 | 11640 | 11630 | 435 |
| 304 | 20240104 | 133900 | 7904730950 | 11640 | 11640 | 11650 | 11640 | 444 |
| 305 | 20240104 | 133800 | 7899562700 | 11640 | 11640 | 11640 | 11640 | 161 |
| 306 | 20240104 | 133700 | 7897688660 | 11650 | 11640 | 11650 | 11640 | 175 |
| 307 | 20240104 | 133600 | 7895650190 | 11640 | 11660 | 11660 | 11640 | 934 |
| 308 | 20240104 | 133500 | 7884769150 | 11660 | 11660 | 11660 | 11660 | 47 |
| 309 | 20240104 | 133400 | 7884221130 | 11660 | 11650 | 11670 | 11650 | 277 |
| 310 | 20240104 | 133300 | 7880992650 | 11670 | 11660 | 11670 | 11660 | 507 |
| 311 | 20240104 | 133200 | 7875080550 | 11660 | 11670 | 11670 | 11660 | 485 |
| 312 | 20240104 | 133100 | 7869420780 | 11680 | 11680 | 11680 | 11670 | 9 |
| 313 | 20240104 | 133000 | 7869315730 | 11680 | 11690 | 11700 | 11670 | 2633 |
| 314 | 20240104 | 132900 | 7838547250 | 11700 | 11630 | 11700 | 11630 | 1795 |
| 315 | 20240104 | 132800 | 7817610570 | 11620 | 11640 | 11660 | 11620 | 6793 |
| 316 | 20240104 | 132700 | 7738589950 | 11650 | 11750 | 11820 | 11630 | 21323 |
| 317 | 20240104 | 132600 | 7488930100 | 11750 | 11740 | 11750 | 11720 | 1177 |
| 318 | 20240104 | 132500 | 7475107170 | 11740 | 11720 | 11750 | 11720 | 1677 |
| 319 | 20240104 | 132400 | 7455408620 | 11720 | 11710 | 11720 | 11710 | 1122 |
| 320 | 20240104 | 132300 | 7442264990 | 11710 | 11710 | 11720 | 11710 | 409 |
| 321 | 20240104 | 132200 | 7437472310 | 11710 | 11710 | 11720 | 11710 | 203 |
| 322 | 20240104 | 132100 | 7435093440 | 11710 | 11710 | 11710 | 11700 | 594 |
| 323 | 20240104 | 132000 | 7428137750 | 11710 | 11700 | 11710 | 11700 | 2161 |
| 324 | 20240104 | 131900 | 7402841750 | 11700 | 11700 | 11710 | 11700 | 26 |
| 325 | 20240104 | 131800 | 7402537500 | 11700 | 11680 | 11700 | 11670 | 465 |
| 326 | 20240104 | 131700 | 7397099090 | 11670 | 11680 | 11680 | 11660 | 985 |
| 327 | 20240104 | 131600 | 7385604310 | 11690 | 11690 | 11690 | 11690 | 98 |
| 328 | 20240104 | 131500 | 7384458690 | 11690 | 11690 | 11700 | 11690 | 456 |
| 329 | 20240104 | 131400 | 7379128040 | 11690 | 11670 | 11690 | 11670 | 858 |
| 330 | 20240104 | 131300 | 7369104540 | 11670 | 11670 | 11680 | 11670 | 269 |
| 331 | 20240104 | 131200 | 7365963860 | 11670 | 11680 | 11680 | 11670 | 135 |
| 332 | 20240104 | 131100 | 7364388140 | 11670 | 11680 | 11690 | 11670 | 167 |
| 333 | 20240104 | 131000 | 7362438230 | 11680 | 11690 | 11690 | 11670 | 1466 |
| 334 | 20240104 | 130900 | 7345322570 | 11690 | 11690 | 11690 | 11690 | 26 |
| 335 | 20240104 | 130800 | 7345018630 | 11690 | 11700 | 11700 | 11690 | 34 |
| 336 | 20240104 | 130700 | 7344621150 | 11700 | 11700 | 11700 | 11700 | 641 |
| 337 | 20240104 | 130600 | 7337121450 | 11700 | 11680 | 11700 | 11680 | 592 |
| 338 | 20240104 | 130500 | 7330200680 | 11690 | 11690 | 11690 | 11690 | 6 |
| 339 | 20240104 | 130400 | 7330130540 | 11690 | 11720 | 11720 | 11670 | 4714 |
| 340 | 20240104 | 130300 | 7275063990 | 11700 | 11730 | 11730 | 11700 | 1547 |
| 341 | 20240104 | 130200 | 7256961200 | 11710 | 11720 | 11720 | 11710 | 100 |
| 342 | 20240104 | 130100 | 7255790160 | 11720 | 11720 | 11720 | 11720 | 297 |
| 343 | 20240104 | 130000 | 7252309320 | 11720 | 11720 | 11720 | 11720 | 175 |
| 344 | 20240104 | 125900 | 7250258320 | 11710 | 11700 | 11710 | 11700 | 1426 |
| 345 | 20240104 | 125800 | 7233559890 | 11700 | 11710 | 11710 | 11700 | 448 |
| 346 | 20240104 | 125700 | 7228313910 | 11710 | 11710 | 11710 | 11710 | 1035 |
| 347 | 20240104 | 125600 | 7216194060 | 11720 | 11720 | 11720 | 11720 | 720 |
| 348 | 20240104 | 125500 | 7207755660 | 11710 | 11700 | 11720 | 11700 | 321 |
| 349 | 20240104 | 125400 | 7203996320 | 11700 | 11700 | 11710 | 11700 | 505 |
| 350 | 20240104 | 125300 | 7198086810 | 11700 | 11690 | 11700 | 11690 | 19 |
| 351 | 20240104 | 125200 | 7197864690 | 11700 | 11710 | 11710 | 11700 | 981 |
| 352 | 20240104 | 125100 | 7186382790 | 11710 | 11700 | 11720 | 11700 | 1081 |
| 353 | 20240104 | 125000 | 7173726930 | 11690 | 11660 | 11690 | 11660 | 410 |
| 354 | 20240104 | 124900 | 7168935330 | 11670 | 11670 | 11670 | 11670 | 214 |
| 355 | 20240104 | 124800 | 7166437950 | 11670 | 11660 | 11670 | 11660 | 52 |
| 356 | 20240104 | 124700 | 7165831530 | 11660 | 11660 | 11660 | 11660 | 143 |
| 357 | 20240104 | 124600 | 7164164150 | 11660 | 11660 | 11680 | 11660 | 230 |
| 358 | 20240104 | 124500 | 7161481670 | 11680 | 11680 | 11680 | 11680 | 2 |
| 359 | 20240104 | 124400 | 7161458310 | 11680 | 11680 | 11680 | 11660 | 293 |
| 360 | 20240104 | 124300 | 7158037690 | 11670 | 11670 | 11670 | 11660 | 904 |
| 361 | 20240104 | 124200 | 7147494980 | 11670 | 11670 | 11670 | 11670 | 0 |
| 362 | 20240104 | 124100 | 7147494980 | 11670 | 11670 | 11670 | 11670 | 324 |
| 363 | 20240104 | 124000 | 7143713900 | 11670 | 11690 | 11690 | 11670 | 373 |
| 364 | 20240104 | 123900 | 7139355530 | 11690 | 11680 | 11690 | 11680 | 437 |
| 365 | 20240104 | 123800 | 7134250850 | 11680 | 11680 | 11680 | 11680 | 452 |
| 366 | 20240104 | 123700 | 7128971490 | 11670 | 11670 | 11670 | 11670 | 20 |
| 367 | 20240104 | 123600 | 7128738090 | 11670 | 11670 | 11670 | 11670 | 300 |
| 368 | 20240104 | 123500 | 7125237090 | 11660 | 11650 | 11660 | 11650 | 226 |
| 369 | 20240104 | 123400 | 7122602110 | 11640 | 11640 | 11640 | 11640 | 0 |
| 370 | 20240104 | 123300 | 7122602110 | 11640 | 11640 | 11650 | 11640 | 470 |
| 371 | 20240104 | 123200 | 7117129010 | 11640 | 11650 | 11660 | 11640 | 1019 |
| 372 | 20240104 | 123100 | 7105262250 | 11650 | 11650 | 11660 | 11640 | 631 |
| 373 | 20240104 | 123000 | 7097911840 | 11660 | 11690 | 11690 | 11660 | 2320 |
| 374 | 20240104 | 122900 | 7070842820 | 11680 | 11690 | 11710 | 11680 | 274 |
| 375 | 20240104 | 122800 | 7067640400 | 11690 | 11690 | 11690 | 11670 | 680 |
| 376 | 20240104 | 122700 | 7059697610 | 11690 | 11690 | 11690 | 11690 | 0 |
| 377 | 20240104 | 122600 | 7059697610 | 11690 | 11690 | 11690 | 11680 | 140 |
| 378 | 20240104 | 122500 | 7058061540 | 11680 | 11670 | 11700 | 11670 | 1538 |
| 379 | 20240104 | 122400 | 7040079870 | 11670 | 11660 | 11680 | 11650 | 474 |
| 380 | 20240104 | 122300 | 7034548950 | 11650 | 11700 | 11700 | 11630 | 10859 |
| 381 | 20240104 | 122200 | 6907949960 | 11700 | 11690 | 11700 | 11690 | 274 |
| 382 | 20240104 | 122100 | 6904745320 | 11700 | 11720 | 11720 | 11670 | 10054 |
| 383 | 20240104 | 122000 | 6787095890 | 11730 | 11730 | 11730 | 11730 | 84 |
| 384 | 20240104 | 121900 | 6786110570 | 11730 | 11730 | 11730 | 11730 | 60 |
| 385 | 20240104 | 121800 | 6785406770 | 11730 | 11730 | 11730 | 11730 | 544 |
| 386 | 20240104 | 121700 | 6779025650 | 11730 | 11750 | 11750 | 11730 | 5607 |
| 387 | 20240104 | 121600 | 6713249700 | 11750 | 11790 | 11800 | 11750 | 765 |
| 388 | 20240104 | 121500 | 6704238680 | 11790 | 11760 | 11790 | 11760 | 1228 |
| 389 | 20240104 | 121400 | 6689781740 | 11760 | 11740 | 11760 | 11740 | 238 |
| 390 | 20240104 | 121300 | 6686984340 | 11740 | 11720 | 11740 | 11720 | 329 |
| 391 | 20240104 | 121200 | 6683125490 | 11720 | 11710 | 11730 | 11690 | 2752 |
| 392 | 20240104 | 121100 | 6650935000 | 11720 | 11710 | 11730 | 11710 | 880 |
| 393 | 20240104 | 121000 | 6640628440 | 11710 | 11750 | 11750 | 11670 | 3661 |
| 394 | 20240104 | 120900 | 6597815910 | 11760 | 11750 | 11780 | 11720 | 2428 |
| 395 | 20240104 | 120800 | 6569323710 | 11750 | 11770 | 11780 | 11750 | 2372 |
| 396 | 20240104 | 120700 | 6541396460 | 11790 | 11740 | 11790 | 11720 | 1082 |
| 397 | 20240104 | 120600 | 6528697300 | 11730 | 11790 | 11790 | 11700 | 2601 |
| 398 | 20240104 | 120500 | 6498126550 | 11790 | 11710 | 11810 | 11680 | 4796 |
| 399 | 20240104 | 120400 | 6441926050 | 11690 | 11690 | 11740 | 11660 | 5142 |
| 400 | 20240104 | 120300 | 6381769850 | 11690 | 11670 | 11770 | 11670 | 14774 |
| 401 | 20240104 | 120200 | 6208670770 | 11690 | 11820 | 11820 | 11640 | 15466 |
| 402 | 20240104 | 120100 | 6027478500 | 11810 | 11850 | 11930 | 11710 | 20534 |
| 403 | 20240104 | 120000 | 5784838620 | 11870 | 11730 | 12030 | 11720 | 55841 |
| 404 | 20240104 | 115900 | 5120241180 | 11740 | 11710 | 11820 | 11670 | 22987 |
| 405 | 20240104 | 115800 | 4849776490 | 11700 | 11620 | 11700 | 11620 | 7574 |
| 406 | 20240104 | 115700 | 4761308680 | 11620 | 11600 | 11620 | 11590 | 1797 |
| 407 | 20240104 | 115600 | 4740471070 | 11610 | 11610 | 11610 | 11610 | 0 |
| 408 | 20240104 | 115500 | 4740471070 | 11610 | 11600 | 11610 | 11590 | 19 |
| 409 | 20240104 | 115400 | 4740250830 | 11590 | 11610 | 11610 | 11590 | 247 |
| 410 | 20240104 | 115300 | 4737387120 | 11610 | 11610 | 11610 | 11610 | 2 |
| 411 | 20240104 | 115200 | 4737363900 | 11610 | 11600 | 11610 | 11590 | 2354 |
| 412 | 20240104 | 115100 | 4710079910 | 11600 | 11620 | 11620 | 11600 | 505 |
| 413 | 20240104 | 115000 | 4704221820 | 11600 | 11620 | 11620 | 11600 | 66 |
| 414 | 20240104 | 114900 | 4703455260 | 11600 | 11600 | 11600 | 11600 | 102 |
| 415 | 20240104 | 114800 | 4702272060 | 11590 | 11610 | 11620 | 11590 | 822 |
| 416 | 20240104 | 114700 | 4692736080 | 11610 | 11610 | 11620 | 11610 | 353 |
| 417 | 20240104 | 114600 | 4688637740 | 11620 | 11610 | 11620 | 11610 | 67 |
| 418 | 20240104 | 114500 | 4687859390 | 11630 | 11590 | 11630 | 11590 | 3014 |
| 419 | 20240104 | 114400 | 4652900150 | 11590 | 11580 | 11590 | 11580 | 66 |
| 420 | 20240104 | 114300 | 4652135860 | 11580 | 11590 | 11590 | 11580 | 467 |
| 421 | 20240104 | 114200 | 4646723520 | 11600 | 11610 | 11610 | 11600 | 303 |
| 422 | 20240104 | 114100 | 4643208240 | 11600 | 11610 | 11610 | 11600 | 157 |
| 423 | 20240104 | 114000 | 4641385640 | 11600 | 11600 | 11600 | 11600 | 3059 |
| 424 | 20240104 | 113900 | 4605901240 | 11610 | 11610 | 11620 | 11610 | 289 |
| 425 | 20240104 | 113800 | 4602545940 | 11620 | 11640 | 11640 | 11620 | 473 |
| 426 | 20240104 | 113700 | 4597044940 | 11640 | 11640 | 11640 | 11630 | 27 |
| 427 | 20240104 | 113600 | 4596730830 | 11640 | 11640 | 11640 | 11630 | 580 |
| 428 | 20240104 | 113500 | 4589982890 | 11650 | 11640 | 11650 | 11640 | 29 |
| 429 | 20240104 | 113400 | 4589645220 | 11650 | 11640 | 11650 | 11640 | 62 |
| 430 | 20240104 | 113300 | 4588923070 | 11650 | 11630 | 11650 | 11630 | 1495 |
| 431 | 20240104 | 113200 | 4571520590 | 11620 | 11620 | 11620 | 11620 | 838 |
| 432 | 20240104 | 113100 | 4561783030 | 11630 | 11610 | 11630 | 11610 | 589 |
| 433 | 20240104 | 113000 | 4554939840 | 11610 | 11620 | 11620 | 11610 | 518 |
| 434 | 20240104 | 112900 | 4548925850 | 11610 | 11610 | 11620 | 11610 | 215 |
| 435 | 20240104 | 112800 | 4546429650 | 11610 | 11620 | 11620 | 11610 | 19 |
| 436 | 20240104 | 112700 | 4546209050 | 11610 | 11610 | 11610 | 11610 | 190 |
| 437 | 20240104 | 112600 | 4544003150 | 11610 | 11610 | 11610 | 11600 | 249 |
| 438 | 20240104 | 112500 | 4541112270 | 11610 | 11610 | 11610 | 11610 | 80 |
| 439 | 20240104 | 112400 | 4540183470 | 11620 | 11600 | 11620 | 11600 | 3181 |
| 440 | 20240104 | 112300 | 4503253060 | 11600 | 11600 | 11610 | 11600 | 224 |
| 441 | 20240104 | 112200 | 4500654190 | 11600 | 11600 | 11600 | 11600 | 18 |
| 442 | 20240104 | 112100 | 4500445390 | 11600 | 11610 | 11610 | 11600 | 21 |
| 443 | 20240104 | 112000 | 4500201760 | 11610 | 11610 | 11610 | 11610 | 11 |
| 444 | 20240104 | 111900 | 4500074050 | 11610 | 11610 | 11610 | 11590 | 219 |
| 445 | 20240104 | 111800 | 4497534880 | 11610 | 11600 | 11610 | 11600 | 850 |
| 446 | 20240104 | 111700 | 4487672760 | 11580 | 11590 | 11600 | 11580 | 819 |
| 447 | 20240104 | 111600 | 4478183540 | 11570 | 11600 | 11600 | 11570 | 551 |
| 448 | 20240104 | 111500 | 4471803980 | 11590 | 11590 | 11600 | 11590 | 118 |
| 449 | 20240104 | 111400 | 4470435880 | 11580 | 11580 | 11580 | 11580 | 58 |
| 450 | 20240104 | 111300 | 4469764240 | 11600 | 11600 | 11600 | 11600 | 14 |
| 451 | 20240104 | 111200 | 4469601840 | 11590 | 11600 | 11600 | 11580 | 713 |
| 452 | 20240104 | 111100 | 4461338410 | 11600 | 11600 | 11600 | 11590 | 110 |
| 453 | 20240104 | 111000 | 4460062490 | 11600 | 11590 | 11600 | 11580 | 98 |
| 454 | 20240104 | 110900 | 4458926470 | 11600 | 11570 | 11600 | 11570 | 813 |
| 455 | 20240104 | 110800 | 4449512860 | 11570 | 11590 | 11610 | 11560 | 10468 |
| 456 | 20240104 | 110700 | 4328270710 | 11580 | 11600 | 11600 | 11580 | 913 |
| 457 | 20240104 | 110600 | 4317688250 | 11610 | 11600 | 11610 | 11600 | 416 |
| 458 | 20240104 | 110500 | 4312860180 | 11600 | 11590 | 11600 | 11590 | 477 |
| 459 | 20240104 | 110400 | 4307330750 | 11600 | 11600 | 11600 | 11590 | 195 |
| 460 | 20240104 | 110300 | 4305070110 | 11600 | 11620 | 11620 | 11600 | 2350 |
| 461 | 20240104 | 110200 | 4277810070 | 11600 | 11600 | 11620 | 11600 | 100 |
| 462 | 20240104 | 110100 | 4276649300 | 11610 | 11620 | 11630 | 11610 | 860 |
| 463 | 20240104 | 110000 | 4266661470 | 11630 | 11630 | 11640 | 11620 | 174 |
| 464 | 20240104 | 105900 | 4264637500 | 11630 | 11630 | 11630 | 11630 | 270 |
| 465 | 20240104 | 105800 | 4261497400 | 11630 | 11650 | 11650 | 11630 | 1440 |
| 466 | 20240104 | 105700 | 4244730880 | 11650 | 11650 | 11650 | 11650 | 175 |
| 467 | 20240104 | 105600 | 4242692130 | 11650 | 11650 | 11660 | 11650 | 1269 |
| 468 | 20240104 | 105500 | 4227907800 | 11650 | 11640 | 11650 | 11640 | 360 |
| 469 | 20240104 | 105400 | 4223715460 | 11650 | 11650 | 11660 | 11650 | 1701 |
| 470 | 20240104 | 105300 | 4203898710 | 11650 | 11660 | 11660 | 11650 | 1041 |
| 471 | 20240104 | 105200 | 4191771050 | 11650 | 11650 | 11660 | 11650 | 681 |
| 472 | 20240104 | 105100 | 4183836930 | 11660 | 11660 | 11660 | 11660 | 209 |
| 473 | 20240104 | 105000 | 4181399990 | 11660 | 11660 | 11660 | 11650 | 595 |
| 474 | 20240104 | 104900 | 4174465890 | 11670 | 11660 | 11670 | 11660 | 1273 |
| 475 | 20240104 | 104800 | 4159616530 | 11650 | 11650 | 11650 | 11650 | 158 |
| 476 | 20240104 | 104700 | 4157775830 | 11660 | 11650 | 11660 | 11650 | 1053 |
| 477 | 20240104 | 104600 | 4145500080 | 11650 | 11660 | 11660 | 11640 | 141 |
| 478 | 20240104 | 104500 | 4143856560 | 11650 | 11630 | 11660 | 11630 | 2371 |
| 479 | 20240104 | 104400 | 4116248220 | 11620 | 11640 | 11640 | 11620 | 504 |
| 480 | 20240104 | 104300 | 4110388340 | 11630 | 11630 | 11630 | 11630 | 135 |
| 481 | 20240104 | 104200 | 4108818290 | 11630 | 11620 | 11630 | 11620 | 536 |
| 482 | 20240104 | 104100 | 4102588820 | 11620 | 11620 | 11630 | 11620 | 55 |
| 483 | 20240104 | 104000 | 4101949250 | 11630 | 11630 | 11630 | 11630 | 51 |
| 484 | 20240104 | 103900 | 4101356120 | 11630 | 11660 | 11660 | 11620 | 5649 |
| 485 | 20240104 | 103800 | 4035624150 | 11670 | 11670 | 11670 | 11670 | 101 |
| 486 | 20240104 | 103700 | 4034445480 | 11660 | 11650 | 11660 | 11650 | 405 |
| 487 | 20240104 | 103600 | 4029725180 | 11650 | 11660 | 11660 | 11650 | 618 |
| 488 | 20240104 | 103500 | 4022525140 | 11660 | 11660 | 11660 | 11660 | 233 |
| 489 | 20240104 | 103400 | 4019808360 | 11660 | 11660 | 11660 | 11660 | 99 |
| 490 | 20240104 | 103300 | 4018654020 | 11660 | 11660 | 11670 | 11660 | 367 |
| 491 | 20240104 | 103200 | 4014374790 | 11660 | 11660 | 11670 | 11660 | 1460 |
| 492 | 20240104 | 103100 | 3997337710 | 11650 | 11640 | 11650 | 11640 | 700 |
| 493 | 20240104 | 103000 | 3989182760 | 11640 | 11640 | 11640 | 11640 | 414 |
| 494 | 20240104 | 102900 | 3984363800 | 11640 | 11640 | 11640 | 11620 | 774 |
| 495 | 20240104 | 102800 | 3975360460 | 11640 | 11640 | 11640 | 11630 | 399 |
| 496 | 20240104 | 102700 | 3970718990 | 11640 | 11630 | 11640 | 11620 | 536 |
| 497 | 20240104 | 102600 | 3964485850 | 11630 | 11600 | 11630 | 11600 | 631 |
| 498 | 20240104 | 102500 | 3957158850 | 11600 | 11580 | 11600 | 11580 | 11 |
| 499 | 20240104 | 102400 | 3957031450 | 11580 | 11600 | 11600 | 11580 | 1020 |
| 500 | 20240104 | 102300 | 3945213410 | 11590 | 11600 | 11600 | 11590 | 264 |
| 501 | 20240104 | 102200 | 3942153340 | 11590 | 11600 | 11610 | 11590 | 136 |
| 502 | 20240104 | 102100 | 3940576520 | 11600 | 11600 | 11610 | 11600 | 1066 |
| 503 | 20240104 | 102000 | 3928210900 | 11600 | 11590 | 11600 | 11580 | 322 |
| 504 | 20240104 | 101900 | 3924478810 | 11590 | 11600 | 11600 | 11590 | 1059 |
| 505 | 20240104 | 101800 | 3912204990 | 11600 | 11590 | 11600 | 11590 | 425 |
| 506 | 20240104 | 101700 | 3907277550 | 11590 | 11600 | 11610 | 11590 | 7190 |
| 507 | 20240104 | 101600 | 3823942500 | 11600 | 11610 | 11610 | 11600 | 1190 |
| 508 | 20240104 | 101500 | 3810138240 | 11610 | 11610 | 11610 | 11600 | 360 |
| 509 | 20240104 | 101400 | 3805958690 | 11600 | 11580 | 11610 | 11580 | 3847 |
| 510 | 20240104 | 101300 | 3761369290 | 11590 | 11610 | 11620 | 11590 | 2923 |
| 511 | 20240104 | 101200 | 3727461310 | 11620 | 11610 | 11620 | 11610 | 751 |
| 512 | 20240104 | 101100 | 3718734990 | 11610 | 11610 | 11610 | 11610 | 890 |
| 513 | 20240104 | 101000 | 3708402090 | 11610 | 11610 | 11610 | 11610 | 237 |
| 514 | 20240104 | 100900 | 3705650520 | 11600 | 11600 | 11610 | 11600 | 379 |
| 515 | 20240104 | 100800 | 3701254110 | 11600 | 11580 | 11600 | 11580 | 966 |
| 516 | 20240104 | 100700 | 3690059150 | 11590 | 11580 | 11590 | 11580 | 473 |
| 517 | 20240104 | 100600 | 3684581790 | 11570 | 11570 | 11570 | 11560 | 571 |
| 518 | 20240104 | 100500 | 3677976760 | 11570 | 11570 | 11570 | 11560 | 444 |
| 519 | 20240104 | 100400 | 3672843390 | 11570 | 11550 | 11570 | 11550 | 2410 |
| 520 | 20240104 | 100300 | 3644990850 | 11530 | 11530 | 11550 | 11520 | 2339 |
| 521 | 20240104 | 100200 | 3618030130 | 11530 | 11570 | 11570 | 11530 | 3781 |
| 522 | 20240104 | 100100 | 3574357820 | 11560 | 11540 | 11570 | 11540 | 1301 |
| 523 | 20240104 | 100000 | 3559328110 | 11530 | 11560 | 11560 | 11520 | 13792 |
| 524 | 20240104 | 095900 | 3400137200 | 11560 | 11590 | 11590 | 11560 | 8810 |
| 525 | 20240104 | 095800 | 3298207150 | 11600 | 11600 | 11600 | 11590 | 840 |
| 526 | 20240104 | 095700 | 3288468290 | 11590 | 11600 | 11610 | 11590 | 2794 |
| 527 | 20240104 | 095600 | 3256075030 | 11600 | 11610 | 11620 | 11600 | 806 |
| 528 | 20240104 | 095500 | 3246717390 | 11590 | 11600 | 11610 | 11590 | 2821 |
| 529 | 20240104 | 095400 | 3213993710 | 11600 | 11580 | 11600 | 11580 | 2500 |
| 530 | 20240104 | 095300 | 3185023010 | 11580 | 11590 | 11600 | 11580 | 2014 |
| 531 | 20240104 | 095200 | 3161682380 | 11590 | 11600 | 11600 | 11580 | 5446 |
| 532 | 20240104 | 095100 | 3098548260 | 11610 | 11620 | 11620 | 11610 | 3301 |
| 533 | 20240104 | 095000 | 3060212970 | 11620 | 11630 | 11630 | 11620 | 832 |
| 534 | 20240104 | 094900 | 3050545110 | 11630 | 11620 | 11630 | 11620 | 274 |
| 535 | 20240104 | 094800 | 3047359590 | 11610 | 11610 | 11630 | 11610 | 147 |
| 536 | 20240104 | 094700 | 3045652400 | 11600 | 11630 | 11630 | 11600 | 3830 |
| 537 | 20240104 | 094600 | 3001178620 | 11630 | 11630 | 11630 | 11610 | 1826 |
| 538 | 20240104 | 094500 | 2979968300 | 11630 | 11640 | 11650 | 11630 | 4231 |
| 539 | 20240104 | 094400 | 2930740890 | 11640 | 11650 | 11650 | 11640 | 356 |
| 540 | 20240104 | 094300 | 2926594340 | 11660 | 11650 | 11660 | 11640 | 2305 |
| 541 | 20240104 | 094200 | 2899754840 | 11650 | 11630 | 11650 | 11630 | 1726 |
| 542 | 20240104 | 094100 | 2879656910 | 11620 | 11590 | 11630 | 11590 | 1292 |
| 543 | 20240104 | 094000 | 2864652570 | 11590 | 11600 | 11600 | 11580 | 4862 |
| 544 | 20240104 | 093900 | 2808291910 | 11590 | 11600 | 11600 | 11580 | 3913 |
| 545 | 20240104 | 093800 | 2762919120 | 11600 | 11620 | 11630 | 11590 | 18572 |
| 546 | 20240104 | 093700 | 2547411550 | 11610 | 11620 | 11630 | 11610 | 7013 |
| 547 | 20240104 | 093600 | 2465933260 | 11620 | 11640 | 11640 | 11620 | 1335 |
| 548 | 20240104 | 093500 | 2450410510 | 11630 | 11640 | 11650 | 11620 | 3040 |
| 549 | 20240104 | 093400 | 2415050720 | 11640 | 11670 | 11670 | 11630 | 2923 |
| 550 | 20240104 | 093300 | 2380988830 | 11670 | 11670 | 11670 | 11660 | 205 |
| 551 | 20240104 | 093200 | 2378597850 | 11650 | 11670 | 11670 | 11650 | 1787 |
| 552 | 20240104 | 093100 | 2357767750 | 11670 | 11630 | 11670 | 11630 | 2421 |
| 553 | 20240104 | 093000 | 2329568190 | 11630 | 11640 | 11640 | 11620 | 7653 |
| 554 | 20240104 | 092900 | 2240585600 | 11630 | 11670 | 11670 | 11630 | 7103 |
| 555 | 20240104 | 092800 | 2157912150 | 11670 | 11670 | 11670 | 11660 | 1334 |
| 556 | 20240104 | 092700 | 2142355100 | 11660 | 11640 | 11660 | 11640 | 16807 |
| 557 | 20240104 | 092600 | 1946593620 | 11640 | 11660 | 11670 | 11640 | 6886 |
| 558 | 20240104 | 092500 | 1866343450 | 11650 | 11700 | 11700 | 11650 | 18038 |
| 559 | 20240104 | 092400 | 1655807420 | 11700 | 11720 | 11730 | 11700 | 3692 |
| 560 | 20240104 | 092300 | 1612582060 | 11730 | 11730 | 11740 | 11720 | 1952 |
| 561 | 20240104 | 092200 | 1589689450 | 11730 | 11750 | 11750 | 11720 | 2651 |
| 562 | 20240104 | 092100 | 1558603170 | 11750 | 11710 | 11760 | 11700 | 3253 |
| 563 | 20240104 | 092000 | 1520516560 | 11700 | 11700 | 11700 | 11690 | 6334 |
| 564 | 20240104 | 091900 | 1446442180 | 11710 | 11770 | 11770 | 11700 | 22240 |
| 565 | 20240104 | 091800 | 1185556450 | 11770 | 11760 | 11780 | 11760 | 1224 |
| 566 | 20240104 | 091700 | 1171157120 | 11760 | 11770 | 11770 | 11760 | 4057 |
| 567 | 20240104 | 091600 | 1123432630 | 11760 | 11770 | 11780 | 11760 | 3237 |
| 568 | 20240104 | 091500 | 1085339550 | 11770 | 11800 | 11800 | 11770 | 13512 |
| 569 | 20240104 | 091400 | 926141130 | 11800 | 11810 | 11810 | 11800 | 2806 |
| 570 | 20240104 | 091300 | 893030070 | 11800 | 11810 | 11810 | 11800 | 1674 |
| 571 | 20240104 | 091200 | 873274900 | 11800 | 11800 | 11810 | 11800 | 2186 |
| 572 | 20240104 | 091100 | 847476600 | 11810 | 11850 | 11850 | 11810 | 4252 |
| 573 | 20240104 | 091000 | 797224430 | 11850 | 11830 | 11860 | 11810 | 3522 |
| 574 | 20240104 | 090900 | 755591180 | 11820 | 11860 | 11860 | 11820 | 1844 |
| 575 | 20240104 | 090800 | 733770670 | 11830 | 11830 | 11850 | 11830 | 1636 |
| 576 | 20240104 | 090700 | 714406710 | 11830 | 11780 | 11830 | 11780 | 3727 |
| 577 | 20240104 | 090600 | 670375460 | 11790 | 11780 | 11820 | 11740 | 5618 |
| 578 | 20240104 | 090500 | 604269590 | 11780 | 11840 | 11850 | 11780 | 12232 |
| 579 | 20240104 | 090400 | 459651760 | 11830 | 11870 | 11870 | 11830 | 5352 |
| 580 | 20240104 | 090300 | 396281280 | 11870 | 11850 | 11910 | 11840 | 2874 |
| 581 | 20240104 | 090200 | 362164780 | 11880 | 11880 | 11890 | 11840 | 5469 |
| 582 | 20240104 | 090100 | 297259030 | 11880 | 11970 | 11970 | 11850 | 5413 |
| 583 | 20240104 | 090000 | 232826810 | 11970 | 12000 | 12060 | 11930 | 19393 |