31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 2413 |
| 3 | 20240722 | 184000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240722 | 183900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240722 | 183800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240722 | 183700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240722 | 183600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240722 | 183500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240722 | 183400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240722 | 183300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240722 | 183200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240722 | 183100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240722 | 183000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240722 | 182900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240722 | 182800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240722 | 182700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240722 | 182600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240722 | 182500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240722 | 182400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240722 | 182300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240722 | 182200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240722 | 182100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240722 | 182000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240722 | 181900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240722 | 181800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240722 | 181700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240722 | 181600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240722 | 181500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240722 | 181400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240722 | 181300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240722 | 181200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240722 | 181100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 2413 |
| 33 | 20240722 | 181000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240722 | 180900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240722 | 180800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240722 | 180700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240722 | 180600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240722 | 180500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240722 | 180400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240722 | 180300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240722 | 180200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240722 | 180100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240722 | 180000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240722 | 175900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240722 | 175800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240722 | 175700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240722 | 175600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240722 | 175500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240722 | 175400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240722 | 175300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240722 | 175200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240722 | 175100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240722 | 175000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240722 | 174900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240722 | 174800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240722 | 174700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240722 | 174600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240722 | 174500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240722 | 174400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240722 | 174300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240722 | 174200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240722 | 174100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 2413 |
| 63 | 20240722 | 174000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240722 | 173900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240722 | 173800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240722 | 173700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240722 | 173600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240722 | 173500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240722 | 173400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240722 | 173300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240722 | 173200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240722 | 173100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240722 | 173000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240722 | 172900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240722 | 172800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240722 | 172700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240722 | 172600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240722 | 172500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240722 | 172400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240722 | 172300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240722 | 172200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240722 | 172100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240722 | 172000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240722 | 171900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240722 | 171800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240722 | 171700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240722 | 171600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240722 | 171500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240722 | 171400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240722 | 171300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240722 | 171200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240722 | 171100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 2413 |
| 93 | 20240722 | 171000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240722 | 170900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240722 | 170800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240722 | 170700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240722 | 170600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240722 | 170500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240722 | 170400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240722 | 170300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240722 | 170200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240722 | 170100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240722 | 170000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240722 | 165900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240722 | 165800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240722 | 165700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240722 | 165600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240722 | 165500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240722 | 165400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240722 | 165300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240722 | 165200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240722 | 165100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240722 | 165000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240722 | 164900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240722 | 164800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240722 | 164700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240722 | 164600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240722 | 164500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240722 | 164400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240722 | 164300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240722 | 164200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240722 | 164100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 2413 |
| 123 | 20240722 | 164000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240722 | 163900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240722 | 163800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240722 | 163700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240722 | 163600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240722 | 163500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240722 | 163400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240722 | 163300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240722 | 163200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240722 | 163100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240722 | 163000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240722 | 162900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240722 | 162800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240722 | 162700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240722 | 162600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240722 | 162500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240722 | 162400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240722 | 162300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240722 | 162200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240722 | 162100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240722 | 162000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240722 | 161900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240722 | 161800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240722 | 161700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240722 | 161600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240722 | 161500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240722 | 161400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240722 | 161300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240722 | 161200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240722 | 161100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 2413 |
| 153 | 20240722 | 161000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240722 | 160900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240722 | 160800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240722 | 160700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240722 | 160600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240722 | 160500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240722 | 160400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240722 | 160300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240722 | 160200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240722 | 160100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240722 | 160000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240722 | 155900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240722 | 155800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240722 | 155700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240722 | 155600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240722 | 155500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240722 | 155400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240722 | 155300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240722 | 155200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240722 | 155100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240722 | 155000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240722 | 154900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240722 | 154800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240722 | 154700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240722 | 154600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240722 | 154500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240722 | 154400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240722 | 154300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240722 | 154200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240722 | 154100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 2413 |
| 183 | 20240722 | 154000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240722 | 153900 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240722 | 153800 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240722 | 153700 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240722 | 153600 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240722 | 153500 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240722 | 153400 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240722 | 153300 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240722 | 153200 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240722 | 153100 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240722 | 153000 | 1841664820 | 10400 | 10400 | 10400 | 10400 | 2413 |
| 194 | 20240722 | 152900 | 1816569620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240722 | 152800 | 1816569620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240722 | 152700 | 1816569620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240722 | 152600 | 1816569620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240722 | 152500 | 1816569620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240722 | 152400 | 1816569620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240722 | 152300 | 1816569620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240722 | 152200 | 1816569620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240722 | 152100 | 1816569620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240722 | 152000 | 1816569620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240722 | 151900 | 1816569620 | 10450 | 10440 | 10450 | 10420 | 207 |
| 205 | 20240722 | 151800 | 1814412050 | 10430 | 10430 | 10440 | 10430 | 367 |
| 206 | 20240722 | 151700 | 1810583440 | 10430 | 10420 | 10430 | 10420 | 195 |
| 207 | 20240722 | 151600 | 1808550870 | 10420 | 10420 | 10420 | 10420 | 135 |
| 208 | 20240722 | 151500 | 1807144170 | 10420 | 10420 | 10430 | 10420 | 335 |
| 209 | 20240722 | 151400 | 1803650470 | 10430 | 10430 | 10430 | 10420 | 445 |
| 210 | 20240722 | 151300 | 1799010470 | 10420 | 10420 | 10420 | 10420 | 7 |
| 211 | 20240722 | 151200 | 1798937530 | 10430 | 10430 | 10430 | 10420 | 363 |
| 212 | 20240722 | 151100 | 1795151470 | 10420 | 10430 | 10430 | 10420 | 95 |
| 213 | 20240722 | 151000 | 1794161130 | 10420 | 10420 | 10420 | 10420 | 365 |
| 214 | 20240722 | 150900 | 1790357830 | 10430 | 10420 | 10430 | 10420 | 69 |
| 215 | 20240722 | 150800 | 1789638810 | 10430 | 10420 | 10430 | 10420 | 174 |
| 216 | 20240722 | 150700 | 1787825720 | 10420 | 10420 | 10420 | 10420 | 375 |
| 217 | 20240722 | 150600 | 1783918220 | 10420 | 10420 | 10420 | 10420 | 104 |
| 218 | 20240722 | 150500 | 1782834540 | 10420 | 10420 | 10420 | 10420 | 53 |
| 219 | 20240722 | 150400 | 1782282280 | 10430 | 10420 | 10430 | 10420 | 15 |
| 220 | 20240722 | 150300 | 1782125870 | 10420 | 10430 | 10430 | 10420 | 36 |
| 221 | 20240722 | 150200 | 1781750550 | 10430 | 10420 | 10430 | 10420 | 17 |
| 222 | 20240722 | 150100 | 1781573280 | 10420 | 10430 | 10440 | 10420 | 2947 |
| 223 | 20240722 | 150000 | 1750844040 | 10450 | 10450 | 10450 | 10430 | 16 |
| 224 | 20240722 | 145900 | 1750676900 | 10430 | 10430 | 10440 | 10430 | 34 |
| 225 | 20240722 | 145800 | 1750322020 | 10440 | 10430 | 10440 | 10430 | 435 |
| 226 | 20240722 | 145700 | 1745781410 | 10430 | 10430 | 10440 | 10430 | 716 |
| 227 | 20240722 | 145600 | 1738306530 | 10430 | 10420 | 10430 | 10420 | 88 |
| 228 | 20240722 | 145500 | 1737388880 | 10420 | 10390 | 10420 | 10390 | 421 |
| 229 | 20240722 | 145400 | 1733005850 | 10390 | 10390 | 10390 | 10390 | 14 |
| 230 | 20240722 | 145300 | 1732860390 | 10390 | 10390 | 10390 | 10390 | 3 |
| 231 | 20240722 | 145200 | 1732829220 | 10410 | 10400 | 10410 | 10400 | 20 |
| 232 | 20240722 | 145100 | 1732621120 | 10390 | 10390 | 10390 | 10380 | 111 |
| 233 | 20240722 | 145000 | 1731467990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20240722 | 144900 | 1731467990 | 10380 | 10370 | 10380 | 10370 | 221 |
| 235 | 20240722 | 144800 | 1729174040 | 10360 | 10360 | 10360 | 10360 | 2014 |
| 236 | 20240722 | 144700 | 1708309000 | 10380 | 10370 | 10380 | 10360 | 310 |
| 237 | 20240722 | 144600 | 1705091920 | 10370 | 10350 | 10370 | 10350 | 640 |
| 238 | 20240722 | 144500 | 1698462510 | 10350 | 10340 | 10350 | 10330 | 260 |
| 239 | 20240722 | 144400 | 1695771790 | 10340 | 10340 | 10350 | 10340 | 1172 |
| 240 | 20240722 | 144300 | 1683648660 | 10340 | 10330 | 10340 | 10330 | 4 |
| 241 | 20240722 | 144200 | 1683607310 | 10330 | 10330 | 10330 | 10330 | 14 |
| 242 | 20240722 | 144100 | 1683462690 | 10330 | 10330 | 10330 | 10330 | 3 |
| 243 | 20240722 | 144000 | 1683431700 | 10340 | 10340 | 10340 | 10340 | 1 |
| 244 | 20240722 | 143900 | 1683421360 | 10330 | 10330 | 10330 | 10320 | 399 |
| 245 | 20240722 | 143800 | 1679299830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20240722 | 143700 | 1679299830 | 10320 | 10320 | 10320 | 10320 | 57 |
| 247 | 20240722 | 143600 | 1678711590 | 10320 | 10320 | 10320 | 10320 | 14 |
| 248 | 20240722 | 143500 | 1678567110 | 10320 | 10320 | 10320 | 10320 | 503 |
| 249 | 20240722 | 143400 | 1673376150 | 10330 | 10330 | 10330 | 10330 | 200 |
| 250 | 20240722 | 143300 | 1671310150 | 10330 | 10310 | 10330 | 10310 | 348 |
| 251 | 20240722 | 143200 | 1667715620 | 10310 | 10320 | 10320 | 10310 | 1080 |
| 252 | 20240722 | 143100 | 1656575020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20240722 | 143000 | 1656575020 | 10310 | 10320 | 10320 | 10310 | 17 |
| 254 | 20240722 | 142900 | 1656399700 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20240722 | 142800 | 1656399700 | 10320 | 10310 | 10320 | 10310 | 374 |
| 256 | 20240722 | 142700 | 1652540050 | 10310 | 10310 | 10320 | 10310 | 35 |
| 257 | 20240722 | 142600 | 1652179150 | 10310 | 10310 | 10310 | 10310 | 410 |
| 258 | 20240722 | 142500 | 1647952050 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20240722 | 142400 | 1647952050 | 10310 | 10290 | 10310 | 10290 | 740 |
| 260 | 20240722 | 142300 | 1640325010 | 10290 | 10290 | 10290 | 10290 | 50 |
| 261 | 20240722 | 142200 | 1639810510 | 10300 | 10300 | 10300 | 10300 | 55 |
| 262 | 20240722 | 142100 | 1639244010 | 10300 | 10300 | 10300 | 10300 | 115 |
| 263 | 20240722 | 142000 | 1638059510 | 10320 | 10310 | 10320 | 10310 | 63 |
| 264 | 20240722 | 141900 | 1637409890 | 10310 | 10310 | 10310 | 10310 | 52 |
| 265 | 20240722 | 141800 | 1636873770 | 10310 | 10310 | 10310 | 10310 | 68 |
| 266 | 20240722 | 141700 | 1636172690 | 10320 | 10320 | 10320 | 10310 | 947 |
| 267 | 20240722 | 141600 | 1626400110 | 10320 | 10320 | 10320 | 10320 | 72 |
| 268 | 20240722 | 141500 | 1625657070 | 10320 | 10330 | 10330 | 10320 | 652 |
| 269 | 20240722 | 141400 | 1618928420 | 10330 | 10320 | 10330 | 10320 | 63 |
| 270 | 20240722 | 141300 | 1618278180 | 10330 | 10330 | 10330 | 10330 | 873 |
| 271 | 20240722 | 141200 | 1609260090 | 10340 | 10340 | 10340 | 10330 | 77 |
| 272 | 20240722 | 141100 | 1608464430 | 10340 | 10340 | 10340 | 10340 | 48 |
| 273 | 20240722 | 141000 | 1607968110 | 10350 | 10340 | 10350 | 10340 | 19 |
| 274 | 20240722 | 140900 | 1607771600 | 10350 | 10340 | 10350 | 10340 | 23 |
| 275 | 20240722 | 140800 | 1607533690 | 10340 | 10350 | 10350 | 10340 | 5 |
| 276 | 20240722 | 140700 | 1607481970 | 10350 | 10350 | 10350 | 10350 | 2 |
| 277 | 20240722 | 140600 | 1607461270 | 10340 | 10340 | 10340 | 10340 | 17 |
| 278 | 20240722 | 140500 | 1607285490 | 10340 | 10340 | 10340 | 10340 | 1 |
| 279 | 20240722 | 140400 | 1607275150 | 10340 | 10340 | 10340 | 10340 | 3 |
| 280 | 20240722 | 140300 | 1607244130 | 10340 | 10340 | 10340 | 10340 | 319 |
| 281 | 20240722 | 140200 | 1603945670 | 10340 | 10340 | 10340 | 10340 | 676 |
| 282 | 20240722 | 140100 | 1596955830 | 10330 | 10330 | 10330 | 10330 | 35 |
| 283 | 20240722 | 140000 | 1596594280 | 10330 | 10330 | 10330 | 10330 | 15 |
| 284 | 20240722 | 135900 | 1596439330 | 10330 | 10330 | 10330 | 10330 | 502 |
| 285 | 20240722 | 135800 | 1591253670 | 10330 | 10330 | 10330 | 10330 | 1254 |
| 286 | 20240722 | 135700 | 1578299850 | 10320 | 10320 | 10320 | 10320 | 17 |
| 287 | 20240722 | 135600 | 1578124410 | 10330 | 10330 | 10330 | 10330 | 1 |
| 288 | 20240722 | 135500 | 1578114080 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20240722 | 135400 | 1578114080 | 10320 | 10320 | 10320 | 10320 | 14 |
| 290 | 20240722 | 135300 | 1577969600 | 10330 | 10330 | 10330 | 10330 | 37 |
| 291 | 20240722 | 135200 | 1577587390 | 10330 | 10320 | 10330 | 10320 | 2695 |
| 292 | 20240722 | 135100 | 1549766750 | 10320 | 10320 | 10320 | 10320 | 17 |
| 293 | 20240722 | 135000 | 1549591310 | 10320 | 10320 | 10320 | 10320 | 35 |
| 294 | 20240722 | 134900 | 1549230110 | 10320 | 10320 | 10320 | 10320 | 5 |
| 295 | 20240722 | 134800 | 1549178510 | 10320 | 10320 | 10320 | 10320 | 14 |
| 296 | 20240722 | 134700 | 1549034030 | 10320 | 10320 | 10330 | 10320 | 1611 |
| 297 | 20240722 | 134600 | 1532404850 | 10310 | 10310 | 10310 | 10310 | 50 |
| 298 | 20240722 | 134500 | 1531889350 | 10310 | 10310 | 10310 | 10310 | 19 |
| 299 | 20240722 | 134400 | 1531693460 | 10310 | 10310 | 10310 | 10310 | 0 |
| 300 | 20240722 | 134300 | 1531693460 | 10310 | 10310 | 10310 | 10310 | 3 |
| 301 | 20240722 | 134200 | 1531662530 | 10310 | 10320 | 10320 | 10310 | 1499 |
| 302 | 20240722 | 134100 | 1516202850 | 10340 | 10340 | 10340 | 10340 | 1 |
| 303 | 20240722 | 134000 | 1516192510 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20240722 | 133900 | 1516192510 | 10330 | 10320 | 10330 | 10320 | 17 |
| 305 | 20240722 | 133800 | 1516017040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 306 | 20240722 | 133700 | 1516017040 | 10340 | 10320 | 10340 | 10320 | 173 |
| 307 | 20240722 | 133600 | 1514228280 | 10320 | 10330 | 10330 | 10320 | 28 |
| 308 | 20240722 | 133500 | 1513939270 | 10330 | 10320 | 10330 | 10320 | 308 |
| 309 | 20240722 | 133400 | 1510757640 | 10320 | 10320 | 10320 | 10320 | 2 |
| 310 | 20240722 | 133300 | 1510737000 | 10310 | 10330 | 10330 | 10310 | 1533 |
| 311 | 20240722 | 133200 | 1494921120 | 10330 | 10340 | 10340 | 10330 | 900 |
| 312 | 20240722 | 133100 | 1485623420 | 10340 | 10360 | 10360 | 10340 | 305 |
| 313 | 20240722 | 133000 | 1482466860 | 10360 | 10360 | 10360 | 10350 | 118 |
| 314 | 20240722 | 132900 | 1481244420 | 10360 | 10360 | 10360 | 10360 | 0 |
| 315 | 20240722 | 132800 | 1481244420 | 10360 | 10360 | 10360 | 10360 | 43 |
| 316 | 20240722 | 132700 | 1480798940 | 10360 | 10360 | 10360 | 10360 | 0 |
| 317 | 20240722 | 132600 | 1480798940 | 10360 | 10370 | 10380 | 10360 | 25 |
| 318 | 20240722 | 132500 | 1480539770 | 10360 | 10360 | 10360 | 10360 | 0 |
| 319 | 20240722 | 132400 | 1480539770 | 10360 | 10360 | 10360 | 10360 | 0 |
| 320 | 20240722 | 132300 | 1480539770 | 10360 | 10350 | 10360 | 10350 | 174 |
| 321 | 20240722 | 132200 | 1478737640 | 10350 | 10340 | 10350 | 10340 | 200 |
| 322 | 20240722 | 132100 | 1476667670 | 10320 | 10300 | 10320 | 10290 | 2733 |
| 323 | 20240722 | 132000 | 1448464950 | 10290 | 10290 | 10290 | 10290 | 18 |
| 324 | 20240722 | 131900 | 1448279730 | 10280 | 10280 | 10280 | 10280 | 1211 |
| 325 | 20240722 | 131800 | 1435830650 | 10290 | 10300 | 10300 | 10280 | 59 |
| 326 | 20240722 | 131700 | 1435224020 | 10300 | 10280 | 10300 | 10280 | 569 |
| 327 | 20240722 | 131600 | 1429374510 | 10280 | 10290 | 10290 | 10280 | 80 |
| 328 | 20240722 | 131500 | 1428551760 | 10300 | 10280 | 10300 | 10280 | 48 |
| 329 | 20240722 | 131400 | 1428058300 | 10280 | 10290 | 10290 | 10280 | 108 |
| 330 | 20240722 | 131300 | 1426947260 | 10300 | 10300 | 10300 | 10290 | 706 |
| 331 | 20240722 | 131200 | 1419680460 | 10300 | 10300 | 10310 | 10290 | 1130 |
| 332 | 20240722 | 131100 | 1408045180 | 10310 | 10310 | 10310 | 10310 | 1138 |
| 333 | 20240722 | 131000 | 1396312400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 334 | 20240722 | 130900 | 1396312400 | 10310 | 10320 | 10320 | 10310 | 500 |
| 335 | 20240722 | 130800 | 1391157390 | 10320 | 10320 | 10320 | 10310 | 16 |
| 336 | 20240722 | 130700 | 1390992390 | 10320 | 10310 | 10320 | 10310 | 945 |
| 337 | 20240722 | 130600 | 1381241800 | 10310 | 10310 | 10310 | 10310 | 48 |
| 338 | 20240722 | 130500 | 1380746920 | 10320 | 10330 | 10330 | 10320 | 561 |
| 339 | 20240722 | 130400 | 1374957280 | 10330 | 10350 | 10350 | 10320 | 2545 |
| 340 | 20240722 | 130300 | 1348664610 | 10350 | 10350 | 10350 | 10350 | 3 |
| 341 | 20240722 | 130200 | 1348633560 | 10350 | 10350 | 10350 | 10350 | 14 |
| 342 | 20240722 | 130100 | 1348488660 | 10360 | 10360 | 10360 | 10350 | 13 |
| 343 | 20240722 | 130000 | 1348354010 | 10340 | 10350 | 10350 | 10340 | 185 |
| 344 | 20240722 | 125900 | 1346441070 | 10340 | 10360 | 10360 | 10340 | 19 |
| 345 | 20240722 | 125800 | 1346244540 | 10350 | 10340 | 10350 | 10340 | 284 |
| 346 | 20240722 | 125700 | 1343307030 | 10340 | 10340 | 10340 | 10330 | 296 |
| 347 | 20240722 | 125600 | 1340246420 | 10340 | 10350 | 10350 | 10340 | 16 |
| 348 | 20240722 | 125500 | 1340080930 | 10350 | 10340 | 10360 | 10340 | 7717 |
| 349 | 20240722 | 125400 | 1260276940 | 10350 | 10350 | 10350 | 10350 | 100 |
| 350 | 20240722 | 125300 | 1259241940 | 10340 | 10350 | 10360 | 10340 | 311 |
| 351 | 20240722 | 125200 | 1256023180 | 10360 | 10370 | 10370 | 10360 | 203 |
| 352 | 20240722 | 125100 | 1253919090 | 10380 | 10390 | 10390 | 10370 | 72 |
| 353 | 20240722 | 125000 | 1253172260 | 10360 | 10350 | 10380 | 10350 | 412 |
| 354 | 20240722 | 124900 | 1248898210 | 10360 | 10370 | 10370 | 10350 | 934 |
| 355 | 20240722 | 124800 | 1239218610 | 10370 | 10370 | 10370 | 10370 | 2 |
| 356 | 20240722 | 124700 | 1239197870 | 10350 | 10360 | 10360 | 10350 | 501 |
| 357 | 20240722 | 124600 | 1234007650 | 10360 | 10360 | 10360 | 10340 | 1015 |
| 358 | 20240722 | 124500 | 1223504960 | 10350 | 10360 | 10360 | 10350 | 1031 |
| 359 | 20240722 | 124400 | 1212832630 | 10350 | 10360 | 10360 | 10350 | 720 |
| 360 | 20240722 | 124300 | 1205373540 | 10360 | 10370 | 10370 | 10350 | 367 |
| 361 | 20240722 | 124200 | 1201571430 | 10370 | 10360 | 10370 | 10360 | 103 |
| 362 | 20240722 | 124100 | 1200504320 | 10370 | 10350 | 10370 | 10350 | 2486 |
| 363 | 20240722 | 124000 | 1174755550 | 10350 | 10350 | 10360 | 10350 | 333 |
| 364 | 20240722 | 123900 | 1171308980 | 10360 | 10370 | 10370 | 10360 | 835 |
| 365 | 20240722 | 123800 | 1162658320 | 10370 | 10380 | 10400 | 10370 | 1177 |
| 366 | 20240722 | 123700 | 1150449090 | 10390 | 10400 | 10400 | 10370 | 7928 |
| 367 | 20240722 | 123600 | 1068174840 | 10410 | 10410 | 10410 | 10410 | 5 |
| 368 | 20240722 | 123500 | 1068122790 | 10400 | 10400 | 10400 | 10400 | 676 |
| 369 | 20240722 | 123400 | 1061092390 | 10390 | 10400 | 10400 | 10390 | 620 |
| 370 | 20240722 | 123300 | 1054645680 | 10390 | 10430 | 10430 | 10390 | 5581 |
| 371 | 20240722 | 123200 | 996592440 | 10420 | 10430 | 10430 | 10420 | 109 |
| 372 | 20240722 | 123100 | 995456210 | 10440 | 10440 | 10440 | 10430 | 260 |
| 373 | 20240722 | 123000 | 992744350 | 10430 | 10440 | 10440 | 10430 | 56 |
| 374 | 20240722 | 122900 | 992160250 | 10430 | 10430 | 10440 | 10430 | 65 |
| 375 | 20240722 | 122800 | 991482270 | 10440 | 10440 | 10440 | 10440 | 44 |
| 376 | 20240722 | 122700 | 991022910 | 10450 | 10450 | 10450 | 10440 | 58 |
| 377 | 20240722 | 122600 | 990417330 | 10440 | 10450 | 10450 | 10440 | 64 |
| 378 | 20240722 | 122500 | 989749150 | 10440 | 10440 | 10450 | 10440 | 94 |
| 379 | 20240722 | 122400 | 988767770 | 10450 | 10450 | 10450 | 10440 | 19 |
| 380 | 20240722 | 122300 | 988569250 | 10440 | 10460 | 10460 | 10440 | 20 |
| 381 | 20240722 | 122200 | 988360280 | 10450 | 10460 | 10460 | 10450 | 5 |
| 382 | 20240722 | 122100 | 988308010 | 10480 | 10450 | 10480 | 10450 | 524 |
| 383 | 20240722 | 122000 | 982821010 | 10460 | 10460 | 10460 | 10450 | 70 |
| 384 | 20240722 | 121900 | 982089460 | 10450 | 10450 | 10450 | 10450 | 54 |
| 385 | 20240722 | 121800 | 981525160 | 10450 | 10460 | 10460 | 10450 | 57 |
| 386 | 20240722 | 121700 | 980929490 | 10450 | 10450 | 10460 | 10450 | 69 |
| 387 | 20240722 | 121600 | 980208420 | 10450 | 10460 | 10460 | 10450 | 6 |
| 388 | 20240722 | 121500 | 980145690 | 10460 | 10460 | 10460 | 10460 | 5 |
| 389 | 20240722 | 121400 | 980093390 | 10450 | 10460 | 10460 | 10450 | 24 |
| 390 | 20240722 | 121300 | 979842550 | 10460 | 10460 | 10460 | 10460 | 2 |
| 391 | 20240722 | 121200 | 979821630 | 10450 | 10460 | 10460 | 10450 | 24 |
| 392 | 20240722 | 121100 | 979570620 | 10450 | 10460 | 10460 | 10450 | 17 |
| 393 | 20240722 | 121000 | 979392910 | 10440 | 10440 | 10450 | 10440 | 224 |
| 394 | 20240722 | 120900 | 977052160 | 10440 | 10420 | 10440 | 10420 | 1516 |
| 395 | 20240722 | 120800 | 961242000 | 10420 | 10420 | 10420 | 10410 | 176 |
| 396 | 20240722 | 120700 | 959408690 | 10410 | 10430 | 10430 | 10410 | 58 |
| 397 | 20240722 | 120600 | 958804820 | 10420 | 10430 | 10430 | 10420 | 57 |
| 398 | 20240722 | 120500 | 958210840 | 10420 | 10430 | 10430 | 10420 | 17 |
| 399 | 20240722 | 120400 | 958033640 | 10440 | 10430 | 10440 | 10430 | 12 |
| 400 | 20240722 | 120300 | 957908460 | 10440 | 10440 | 10440 | 10430 | 436 |
| 401 | 20240722 | 120200 | 953356960 | 10430 | 10440 | 10440 | 10430 | 59 |
| 402 | 20240722 | 120100 | 952741550 | 10430 | 10470 | 10470 | 10430 | 3592 |
| 403 | 20240722 | 120000 | 915231000 | 10470 | 10470 | 10470 | 10470 | 4 |
| 404 | 20240722 | 115900 | 915189120 | 10480 | 10490 | 10490 | 10470 | 142 |
| 405 | 20240722 | 115800 | 913701080 | 10490 | 10490 | 10490 | 10490 | 8 |
| 406 | 20240722 | 115700 | 913617160 | 10490 | 10490 | 10490 | 10490 | 248 |
| 407 | 20240722 | 115600 | 911015640 | 10480 | 10480 | 10490 | 10470 | 612 |
| 408 | 20240722 | 115500 | 904597450 | 10470 | 10460 | 10470 | 10460 | 9 |
| 409 | 20240722 | 115400 | 904503260 | 10440 | 10430 | 10440 | 10420 | 243 |
| 410 | 20240722 | 115300 | 901968270 | 10420 | 10440 | 10450 | 10420 | 112 |
| 411 | 20240722 | 115200 | 900800210 | 10440 | 10440 | 10440 | 10430 | 52 |
| 412 | 20240722 | 115100 | 900257830 | 10440 | 10440 | 10440 | 10430 | 57 |
| 413 | 20240722 | 115000 | 899663240 | 10440 | 10450 | 10450 | 10430 | 95 |
| 414 | 20240722 | 114900 | 898671250 | 10440 | 10430 | 10440 | 10420 | 155 |
| 415 | 20240722 | 114800 | 897054570 | 10420 | 10410 | 10420 | 10410 | 49 |
| 416 | 20240722 | 114700 | 896544470 | 10420 | 10430 | 10430 | 10410 | 118 |
| 417 | 20240722 | 114600 | 895313870 | 10440 | 10440 | 10440 | 10430 | 59 |
| 418 | 20240722 | 114500 | 894698440 | 10430 | 10450 | 10450 | 10430 | 60 |
| 419 | 20240722 | 114400 | 894072510 | 10450 | 10480 | 10480 | 10430 | 75 |
| 420 | 20240722 | 114300 | 893289410 | 10460 | 10450 | 10460 | 10450 | 262 |
| 421 | 20240722 | 114200 | 890548950 | 10440 | 10410 | 10490 | 10410 | 1007 |
| 422 | 20240722 | 114100 | 880012760 | 10400 | 10400 | 10420 | 10400 | 214 |
| 423 | 20240722 | 114000 | 877787110 | 10400 | 10400 | 10410 | 10400 | 106 |
| 424 | 20240722 | 113900 | 876684680 | 10410 | 10400 | 10410 | 10400 | 250 |
| 425 | 20240722 | 113800 | 874084180 | 10410 | 10410 | 10410 | 10400 | 316 |
| 426 | 20240722 | 113700 | 870796710 | 10400 | 10410 | 10410 | 10400 | 48 |
| 427 | 20240722 | 113600 | 870297490 | 10400 | 10400 | 10410 | 10400 | 54 |
| 428 | 20240722 | 113500 | 869735860 | 10400 | 10400 | 10410 | 10400 | 67 |
| 429 | 20240722 | 113400 | 869039030 | 10410 | 10400 | 10410 | 10400 | 125 |
| 430 | 20240722 | 113300 | 867738980 | 10410 | 10410 | 10420 | 10410 | 62 |
| 431 | 20240722 | 113200 | 867093540 | 10420 | 10420 | 10420 | 10410 | 73 |
| 432 | 20240722 | 113100 | 866333550 | 10410 | 10420 | 10420 | 10410 | 63 |
| 433 | 20240722 | 113000 | 865677600 | 10420 | 10420 | 10420 | 10420 | 105 |
| 434 | 20240722 | 112900 | 864583500 | 10410 | 10420 | 10420 | 10410 | 62 |
| 435 | 20240722 | 112800 | 863938060 | 10410 | 10420 | 10420 | 10410 | 52 |
| 436 | 20240722 | 112700 | 863396700 | 10420 | 10410 | 10420 | 10410 | 1015 |
| 437 | 20240722 | 112600 | 852830510 | 10420 | 10420 | 10420 | 10410 | 103 |
| 438 | 20240722 | 112500 | 851758230 | 10410 | 10410 | 10420 | 10410 | 100 |
| 439 | 20240722 | 112400 | 850717210 | 10410 | 10410 | 10420 | 10410 | 54 |
| 440 | 20240722 | 112300 | 850155040 | 10420 | 10420 | 10420 | 10420 | 894 |
| 441 | 20240722 | 112200 | 840839560 | 10430 | 10430 | 10430 | 10420 | 59 |
| 442 | 20240722 | 112100 | 840224730 | 10420 | 10420 | 10430 | 10420 | 1333 |
| 443 | 20240722 | 112000 | 826334850 | 10430 | 10440 | 10440 | 10420 | 74 |
| 444 | 20240722 | 111900 | 825563700 | 10430 | 10440 | 10440 | 10430 | 134 |
| 445 | 20240722 | 111800 | 824165790 | 10430 | 10430 | 10430 | 10420 | 159 |
| 446 | 20240722 | 111700 | 822507960 | 10420 | 10430 | 10430 | 10420 | 66 |
| 447 | 20240722 | 111600 | 821820220 | 10420 | 10430 | 10430 | 10420 | 122 |
| 448 | 20240722 | 111500 | 820548950 | 10430 | 10430 | 10430 | 10420 | 49 |
| 449 | 20240722 | 111400 | 820038330 | 10430 | 10430 | 10430 | 10420 | 108 |
| 450 | 20240722 | 111300 | 818912030 | 10420 | 10420 | 10430 | 10420 | 67 |
| 451 | 20240722 | 111200 | 818213870 | 10420 | 10430 | 10440 | 10420 | 99 |
| 452 | 20240722 | 111100 | 817182240 | 10430 | 10430 | 10430 | 10430 | 55 |
| 453 | 20240722 | 111000 | 816608590 | 10440 | 10440 | 10440 | 10430 | 75 |
| 454 | 20240722 | 110900 | 815826270 | 10420 | 10430 | 10430 | 10420 | 54 |
| 455 | 20240722 | 110800 | 815263570 | 10420 | 10420 | 10430 | 10420 | 165 |
| 456 | 20240722 | 110700 | 813544250 | 10430 | 10430 | 10430 | 10420 | 56 |
| 457 | 20240722 | 110600 | 812960690 | 10430 | 10430 | 10430 | 10420 | 51 |
| 458 | 20240722 | 110500 | 812429220 | 10420 | 10430 | 10430 | 10420 | 316 |
| 459 | 20240722 | 110400 | 809136470 | 10420 | 10420 | 10430 | 10420 | 98 |
| 460 | 20240722 | 110300 | 808115290 | 10420 | 10430 | 10430 | 10420 | 115 |
| 461 | 20240722 | 110200 | 806916950 | 10430 | 10430 | 10430 | 10420 | 69 |
| 462 | 20240722 | 110100 | 806197940 | 10420 | 10440 | 10440 | 10420 | 175 |
| 463 | 20240722 | 110000 | 804373920 | 10430 | 10430 | 10430 | 10420 | 68 |
| 464 | 20240722 | 105900 | 803665200 | 10430 | 10430 | 10430 | 10430 | 52 |
| 465 | 20240722 | 105800 | 803122840 | 10430 | 10430 | 10440 | 10420 | 99 |
| 466 | 20240722 | 105700 | 802090710 | 10430 | 10420 | 10430 | 10420 | 172 |
| 467 | 20240722 | 105600 | 800297290 | 10430 | 10420 | 10430 | 10420 | 72 |
| 468 | 20240722 | 105500 | 799547000 | 10420 | 10420 | 10430 | 10420 | 8 |
| 469 | 20240722 | 105400 | 799463620 | 10430 | 10420 | 10430 | 10410 | 160 |
| 470 | 20240722 | 105300 | 797796900 | 10420 | 10430 | 10430 | 10410 | 111 |
| 471 | 20240722 | 105200 | 796640740 | 10430 | 10430 | 10430 | 10420 | 1799 |
| 472 | 20240722 | 105100 | 777894590 | 10430 | 10430 | 10430 | 10420 | 277 |
| 473 | 20240722 | 105000 | 775006020 | 10440 | 10430 | 10440 | 10420 | 101 |
| 474 | 20240722 | 104900 | 773953060 | 10440 | 10420 | 10440 | 10420 | 1326 |
| 475 | 20240722 | 104800 | 760135960 | 10420 | 10420 | 10440 | 10420 | 95 |
| 476 | 20240722 | 104700 | 759145950 | 10430 | 10430 | 10430 | 10420 | 72 |
| 477 | 20240722 | 104600 | 758395670 | 10430 | 10420 | 10430 | 10420 | 60 |
| 478 | 20240722 | 104500 | 757770450 | 10430 | 10430 | 10430 | 10420 | 56 |
| 479 | 20240722 | 104400 | 757186810 | 10420 | 10430 | 10430 | 10420 | 125 |
| 480 | 20240722 | 104300 | 755884250 | 10430 | 10440 | 10440 | 10420 | 70 |
| 481 | 20240722 | 104200 | 755154650 | 10430 | 10420 | 10440 | 10420 | 106 |
| 482 | 20240722 | 104100 | 754049350 | 10430 | 10430 | 10430 | 10420 | 1265 |
| 483 | 20240722 | 104000 | 740860870 | 10440 | 10430 | 10440 | 10430 | 58 |
| 484 | 20240722 | 103900 | 740255430 | 10430 | 10430 | 10430 | 10420 | 855 |
| 485 | 20240722 | 103800 | 731337880 | 10440 | 10430 | 10440 | 10430 | 330 |
| 486 | 20240722 | 103700 | 727895960 | 10440 | 10440 | 10440 | 10430 | 152 |
| 487 | 20240722 | 103600 | 726310550 | 10430 | 10430 | 10440 | 10430 | 99 |
| 488 | 20240722 | 103500 | 725277950 | 10430 | 10430 | 10440 | 10430 | 69 |
| 489 | 20240722 | 103400 | 724558260 | 10430 | 10440 | 10440 | 10430 | 59 |
| 490 | 20240722 | 103300 | 723942830 | 10430 | 10440 | 10440 | 10430 | 116 |
| 491 | 20240722 | 103200 | 722732840 | 10430 | 10430 | 10440 | 10430 | 184 |
| 492 | 20240722 | 103100 | 720813490 | 10430 | 10430 | 10440 | 10430 | 97 |
| 493 | 20240722 | 103000 | 719801760 | 10440 | 10440 | 10440 | 10430 | 67 |
| 494 | 20240722 | 102900 | 719102920 | 10440 | 10430 | 10440 | 10430 | 85 |
| 495 | 20240722 | 102800 | 718216330 | 10430 | 10430 | 10440 | 10430 | 124 |
| 496 | 20240722 | 102700 | 716922970 | 10440 | 10430 | 10450 | 10430 | 109 |
| 497 | 20240722 | 102600 | 715785470 | 10440 | 10440 | 10440 | 10430 | 51 |
| 498 | 20240722 | 102500 | 715253510 | 10440 | 10440 | 10440 | 10430 | 56 |
| 499 | 20240722 | 102400 | 714669390 | 10430 | 10440 | 10450 | 10430 | 1353 |
| 500 | 20240722 | 102300 | 700544400 | 10440 | 10450 | 10460 | 10440 | 131 |
| 501 | 20240722 | 102200 | 699175650 | 10460 | 10450 | 10460 | 10450 | 101 |
| 502 | 20240722 | 102100 | 698120190 | 10450 | 10430 | 10450 | 10430 | 268 |
| 503 | 20240722 | 102000 | 695319920 | 10430 | 10440 | 10440 | 10430 | 103 |
| 504 | 20240722 | 101900 | 694245600 | 10430 | 10440 | 10450 | 10430 | 572 |
| 505 | 20240722 | 101800 | 688271210 | 10430 | 10440 | 10440 | 10430 | 362 |
| 506 | 20240722 | 101700 | 684495520 | 10440 | 10430 | 10440 | 10430 | 379 |
| 507 | 20240722 | 101600 | 680542530 | 10430 | 10440 | 10450 | 10430 | 437 |
| 508 | 20240722 | 101500 | 675984110 | 10450 | 10470 | 10470 | 10450 | 437 |
| 509 | 20240722 | 101400 | 671415580 | 10470 | 10480 | 10490 | 10470 | 59 |
| 510 | 20240722 | 101300 | 670797510 | 10490 | 10500 | 10500 | 10490 | 71 |
| 511 | 20240722 | 101200 | 670052490 | 10500 | 10510 | 10510 | 10500 | 1128 |
| 512 | 20240722 | 101100 | 658208430 | 10510 | 10510 | 10510 | 10510 | 6 |
| 513 | 20240722 | 101000 | 658145370 | 10520 | 10520 | 10520 | 10520 | 2 |
| 514 | 20240722 | 100900 | 658124330 | 10510 | 10520 | 10520 | 10510 | 96 |
| 515 | 20240722 | 100800 | 657115080 | 10520 | 10530 | 10530 | 10520 | 146 |
| 516 | 20240722 | 100700 | 655578540 | 10530 | 10510 | 10530 | 10510 | 787 |
| 517 | 20240722 | 100600 | 647296660 | 10520 | 10510 | 10520 | 10510 | 305 |
| 518 | 20240722 | 100500 | 644091080 | 10510 | 10500 | 10510 | 10500 | 161 |
| 519 | 20240722 | 100400 | 642400300 | 10490 | 10490 | 10490 | 10490 | 329 |
| 520 | 20240722 | 100300 | 638949090 | 10470 | 10470 | 10470 | 10470 | 0 |
| 521 | 20240722 | 100200 | 638949090 | 10470 | 10480 | 10490 | 10470 | 586 |
| 522 | 20240722 | 100100 | 632806020 | 10470 | 10490 | 10490 | 10470 | 1219 |
| 523 | 20240722 | 100000 | 620038610 | 10500 | 10490 | 10500 | 10490 | 247 |
| 524 | 20240722 | 095900 | 617447530 | 10480 | 10480 | 10480 | 10470 | 382 |
| 525 | 20240722 | 095800 | 613444360 | 10480 | 10520 | 10520 | 10480 | 694 |
| 526 | 20240722 | 095700 | 606162490 | 10520 | 10500 | 10520 | 10500 | 447 |
| 527 | 20240722 | 095600 | 601467600 | 10510 | 10510 | 10520 | 10510 | 743 |
| 528 | 20240722 | 095500 | 593657390 | 10500 | 10510 | 10510 | 10500 | 406 |
| 529 | 20240722 | 095400 | 589393390 | 10510 | 10520 | 10540 | 10510 | 1508 |
| 530 | 20240722 | 095300 | 573540100 | 10520 | 10570 | 10570 | 10520 | 3742 |
| 531 | 20240722 | 095200 | 534069130 | 10570 | 10580 | 10580 | 10570 | 1470 |
| 532 | 20240722 | 095100 | 518530220 | 10580 | 10580 | 10580 | 10580 | 344 |
| 533 | 20240722 | 095000 | 514890700 | 10580 | 10620 | 10620 | 10580 | 954 |
| 534 | 20240722 | 094900 | 504775760 | 10610 | 10600 | 10610 | 10600 | 1262 |
| 535 | 20240722 | 094800 | 491396920 | 10600 | 10570 | 10600 | 10570 | 41 |
| 536 | 20240722 | 094700 | 490962510 | 10560 | 10510 | 10570 | 10510 | 3036 |
| 537 | 20240722 | 094600 | 458913980 | 10510 | 10500 | 10510 | 10500 | 167 |
| 538 | 20240722 | 094500 | 457159380 | 10500 | 10450 | 10500 | 10440 | 3737 |
| 539 | 20240722 | 094400 | 418062660 | 10460 | 10470 | 10470 | 10450 | 722 |
| 540 | 20240722 | 094300 | 410509940 | 10470 | 10510 | 10510 | 10460 | 5746 |
| 541 | 20240722 | 094200 | 350320610 | 10510 | 10500 | 10510 | 10500 | 140 |
| 542 | 20240722 | 094100 | 348849590 | 10510 | 10510 | 10510 | 10500 | 3224 |
| 543 | 20240722 | 094000 | 314990350 | 10500 | 10490 | 10500 | 10480 | 719 |
| 544 | 20240722 | 093900 | 307445410 | 10490 | 10480 | 10500 | 10480 | 471 |
| 545 | 20240722 | 093800 | 302508220 | 10480 | 10490 | 10490 | 10480 | 419 |
| 546 | 20240722 | 093700 | 298115060 | 10490 | 10480 | 10490 | 10480 | 124 |
| 547 | 20240722 | 093600 | 296815490 | 10480 | 10470 | 10480 | 10470 | 43 |
| 548 | 20240722 | 093500 | 296364900 | 10460 | 10450 | 10460 | 10420 | 3485 |
| 549 | 20240722 | 093400 | 259979640 | 10450 | 10450 | 10460 | 10450 | 320 |
| 550 | 20240722 | 093300 | 256635110 | 10450 | 10490 | 10490 | 10450 | 2434 |
| 551 | 20240722 | 093200 | 231148160 | 10470 | 10470 | 10480 | 10470 | 1066 |
| 552 | 20240722 | 093100 | 219977270 | 10470 | 10470 | 10470 | 10470 | 0 |
| 553 | 20240722 | 093000 | 219977270 | 10470 | 10450 | 10480 | 10450 | 1485 |
| 554 | 20240722 | 092900 | 204432460 | 10450 | 10480 | 10480 | 10430 | 3074 |
| 555 | 20240722 | 092800 | 172318050 | 10490 | 10510 | 10510 | 10480 | 2755 |
| 556 | 20240722 | 092700 | 143420500 | 10510 | 10530 | 10540 | 10510 | 161 |
| 557 | 20240722 | 092600 | 141727140 | 10540 | 10540 | 10540 | 10540 | 1 |
| 558 | 20240722 | 092500 | 141716600 | 10530 | 10560 | 10560 | 10530 | 609 |
| 559 | 20240722 | 092400 | 135292960 | 10560 | 10580 | 10580 | 10550 | 260 |
| 560 | 20240722 | 092300 | 132545090 | 10580 | 10570 | 10580 | 10570 | 4 |
| 561 | 20240722 | 092200 | 132502780 | 10570 | 10560 | 10570 | 10560 | 1929 |
| 562 | 20240722 | 092100 | 112117170 | 10570 | 10570 | 10570 | 10570 | 2 |
| 563 | 20240722 | 092000 | 112096030 | 10560 | 10600 | 10600 | 10560 | 196 |
| 564 | 20240722 | 091900 | 110025040 | 10610 | 10610 | 10610 | 10610 | 273 |
| 565 | 20240722 | 091800 | 107128510 | 10620 | 10640 | 10640 | 10610 | 419 |
| 566 | 20240722 | 091700 | 102679680 | 10640 | 10650 | 10650 | 10640 | 84 |
| 567 | 20240722 | 091600 | 101785610 | 10660 | 10660 | 10660 | 10650 | 59 |
| 568 | 20240722 | 091500 | 101157200 | 10650 | 10650 | 10660 | 10650 | 451 |
| 569 | 20240722 | 091400 | 96352250 | 10660 | 10640 | 10660 | 10640 | 4189 |
| 570 | 20240722 | 091300 | 51744400 | 10640 | 10630 | 10640 | 10630 | 308 |
| 571 | 20240722 | 091200 | 48467310 | 10630 | 10620 | 10630 | 10620 | 14 |
| 572 | 20240722 | 091100 | 48318600 | 10620 | 10620 | 10640 | 10610 | 138 |
| 573 | 20240722 | 091000 | 46854010 | 10640 | 10640 | 10640 | 10640 | 0 |
| 574 | 20240722 | 090900 | 46854010 | 10640 | 10600 | 10640 | 10580 | 518 |
| 575 | 20240722 | 090800 | 41355790 | 10610 | 10650 | 10660 | 10610 | 68 |
| 576 | 20240722 | 090700 | 40633330 | 10650 | 10590 | 10650 | 10590 | 291 |
| 577 | 20240722 | 090600 | 37544120 | 10560 | 10560 | 10560 | 10560 | 136 |
| 578 | 20240722 | 090500 | 36107960 | 10550 | 10550 | 10550 | 10550 | 2 |
| 579 | 20240722 | 090400 | 36086860 | 10560 | 10590 | 10590 | 10560 | 1967 |
| 580 | 20240722 | 090300 | 15312090 | 10640 | 10640 | 10640 | 10640 | 6 |
| 581 | 20240722 | 090200 | 15248250 | 10650 | 10650 | 10650 | 10650 | 101 |
| 582 | 20240722 | 090100 | 14172600 | 10540 | 10570 | 10570 | 10530 | 1253 |
| 583 | 20240722 | 090000 | 961870 | 10570 | 10570 | 10570 | 10570 | 91 |