31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 5530 |
| 3 | 20240903 | 184000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240903 | 183900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240903 | 183800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240903 | 183700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240903 | 183600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240903 | 183500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240903 | 183400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240903 | 183300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240903 | 183200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240903 | 183100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240903 | 183000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240903 | 182900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240903 | 182800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240903 | 182700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240903 | 182600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240903 | 182500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240903 | 182400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240903 | 182300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240903 | 182200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240903 | 182100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240903 | 182000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240903 | 181900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240903 | 181800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240903 | 181700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240903 | 181600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240903 | 181500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240903 | 181400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240903 | 181300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240903 | 181200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240903 | 181100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 5530 |
| 33 | 20240903 | 181000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240903 | 180900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240903 | 180800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240903 | 180700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240903 | 180600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240903 | 180500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240903 | 180400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240903 | 180300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240903 | 180200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240903 | 180100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240903 | 180000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240903 | 175900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240903 | 175800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240903 | 175700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240903 | 175600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240903 | 175500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240903 | 175400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240903 | 175300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240903 | 175200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240903 | 175100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240903 | 175000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240903 | 174900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240903 | 174800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240903 | 174700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240903 | 174600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240903 | 174500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240903 | 174400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240903 | 174300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240903 | 174200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240903 | 174100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 5530 |
| 63 | 20240903 | 174000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240903 | 173900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240903 | 173800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240903 | 173700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240903 | 173600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240903 | 173500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240903 | 173400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240903 | 173300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240903 | 173200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240903 | 173100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240903 | 173000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240903 | 172900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240903 | 172800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240903 | 172700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240903 | 172600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240903 | 172500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240903 | 172400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240903 | 172300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240903 | 172200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240903 | 172100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240903 | 172000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240903 | 171900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240903 | 171800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240903 | 171700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240903 | 171600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240903 | 171500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240903 | 171400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240903 | 171300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240903 | 171200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240903 | 171100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 5530 |
| 93 | 20240903 | 171000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240903 | 170900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240903 | 170800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240903 | 170700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240903 | 170600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240903 | 170500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240903 | 170400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240903 | 170300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240903 | 170200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240903 | 170100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240903 | 170000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240903 | 165900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240903 | 165800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240903 | 165700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240903 | 165600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240903 | 165500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240903 | 165400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240903 | 165300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240903 | 165200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240903 | 165100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240903 | 165000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240903 | 164900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240903 | 164800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240903 | 164700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240903 | 164600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240903 | 164500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240903 | 164400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240903 | 164300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240903 | 164200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240903 | 164100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 5530 |
| 123 | 20240903 | 164000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240903 | 163900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240903 | 163800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240903 | 163700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240903 | 163600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240903 | 163500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240903 | 163400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240903 | 163300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240903 | 163200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240903 | 163100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240903 | 163000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240903 | 162900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240903 | 162800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240903 | 162700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240903 | 162600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240903 | 162500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240903 | 162400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240903 | 162300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240903 | 162200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240903 | 162100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240903 | 162000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240903 | 161900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240903 | 161800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240903 | 161700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240903 | 161600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240903 | 161500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240903 | 161400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240903 | 161300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240903 | 161200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240903 | 161100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 5530 |
| 153 | 20240903 | 161000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240903 | 160900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240903 | 160800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240903 | 160700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240903 | 160600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240903 | 160500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240903 | 160400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240903 | 160300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240903 | 160200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240903 | 160100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240903 | 160000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240903 | 155900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240903 | 155800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240903 | 155700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240903 | 155600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240903 | 155500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240903 | 155400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240903 | 155300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240903 | 155200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240903 | 155100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240903 | 155000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240903 | 154900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240903 | 154800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240903 | 154700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240903 | 154600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240903 | 154500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240903 | 154400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240903 | 154300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240903 | 154200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240903 | 154100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 5530 |
| 183 | 20240903 | 154000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240903 | 153900 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240903 | 153800 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240903 | 153700 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240903 | 153600 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240903 | 153500 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240903 | 153400 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240903 | 153300 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240903 | 153200 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240903 | 153100 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240903 | 153000 | 2741194020 | 11100 | 11100 | 11100 | 11100 | 5530 |
| 194 | 20240903 | 152900 | 2679811020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20240903 | 152800 | 2679811020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20240903 | 152700 | 2679811020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20240903 | 152600 | 2679811020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20240903 | 152500 | 2679811020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20240903 | 152400 | 2679811020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20240903 | 152300 | 2679811020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20240903 | 152200 | 2679811020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20240903 | 152100 | 2679811020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20240903 | 152000 | 2679811020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20240903 | 151900 | 2679811020 | 11070 | 11100 | 11100 | 11060 | 3348 |
| 205 | 20240903 | 151800 | 2642734150 | 11090 | 11100 | 11110 | 11090 | 571 |
| 206 | 20240903 | 151700 | 2636399730 | 11100 | 11100 | 11130 | 11080 | 12188 |
| 207 | 20240903 | 151600 | 2501299180 | 11110 | 11100 | 11120 | 11090 | 1813 |
| 208 | 20240903 | 151500 | 2481168080 | 11110 | 11120 | 11120 | 11090 | 4558 |
| 209 | 20240903 | 151400 | 2430568620 | 11120 | 11130 | 11130 | 11120 | 282 |
| 210 | 20240903 | 151300 | 2427432050 | 11120 | 11130 | 11130 | 11120 | 78 |
| 211 | 20240903 | 151200 | 2426563980 | 11140 | 11130 | 11140 | 11130 | 260 |
| 212 | 20240903 | 151100 | 2423668250 | 11140 | 11140 | 11140 | 11140 | 4 |
| 213 | 20240903 | 151000 | 2423623690 | 11120 | 11140 | 11140 | 11120 | 384 |
| 214 | 20240903 | 150900 | 2419350620 | 11140 | 11130 | 11140 | 11130 | 136 |
| 215 | 20240903 | 150800 | 2417835630 | 11140 | 11140 | 11150 | 11130 | 674 |
| 216 | 20240903 | 150700 | 2410324780 | 11140 | 11120 | 11140 | 11120 | 854 |
| 217 | 20240903 | 150600 | 2400819600 | 11120 | 11120 | 11120 | 11120 | 34 |
| 218 | 20240903 | 150500 | 2400441520 | 11120 | 11110 | 11120 | 11110 | 1075 |
| 219 | 20240903 | 150400 | 2388490920 | 11110 | 11110 | 11110 | 11100 | 7 |
| 220 | 20240903 | 150300 | 2388413190 | 11140 | 11130 | 11140 | 11100 | 5537 |
| 221 | 20240903 | 150200 | 2326887110 | 11140 | 11130 | 11140 | 11130 | 522 |
| 222 | 20240903 | 150100 | 2321077240 | 11130 | 11120 | 11130 | 11120 | 357 |
| 223 | 20240903 | 150000 | 2317106700 | 11120 | 11110 | 11120 | 11110 | 181 |
| 224 | 20240903 | 145900 | 2315094470 | 11110 | 11120 | 11120 | 11110 | 289 |
| 225 | 20240903 | 145800 | 2311881050 | 11110 | 11120 | 11120 | 11110 | 688 |
| 226 | 20240903 | 145700 | 2304230590 | 11120 | 11120 | 11130 | 11120 | 1581 |
| 227 | 20240903 | 145600 | 2286649810 | 11120 | 11130 | 11130 | 11120 | 533 |
| 228 | 20240903 | 145500 | 2280717820 | 11140 | 11140 | 11140 | 11130 | 320 |
| 229 | 20240903 | 145400 | 2277155650 | 11140 | 11140 | 11140 | 11140 | 945 |
| 230 | 20240903 | 145300 | 2266628350 | 11150 | 11150 | 11150 | 11150 | 59 |
| 231 | 20240903 | 145200 | 2265970500 | 11150 | 11150 | 11160 | 11150 | 372 |
| 232 | 20240903 | 145100 | 2261822520 | 11140 | 11140 | 11140 | 11140 | 6 |
| 233 | 20240903 | 145000 | 2261755680 | 11150 | 11160 | 11160 | 11150 | 929 |
| 234 | 20240903 | 144900 | 2251395320 | 11170 | 11160 | 11170 | 11160 | 128 |
| 235 | 20240903 | 144800 | 2249966310 | 11170 | 11160 | 11170 | 11160 | 314 |
| 236 | 20240903 | 144700 | 2246462060 | 11160 | 11170 | 11170 | 11160 | 268 |
| 237 | 20240903 | 144600 | 2243471170 | 11170 | 11170 | 11170 | 11170 | 135 |
| 238 | 20240903 | 144500 | 2241963220 | 11170 | 11160 | 11170 | 11160 | 282 |
| 239 | 20240903 | 144400 | 2238814870 | 11170 | 11170 | 11170 | 11170 | 65 |
| 240 | 20240903 | 144300 | 2238088820 | 11170 | 11160 | 11170 | 11160 | 214 |
| 241 | 20240903 | 144200 | 2235700440 | 11160 | 11170 | 11170 | 11160 | 60 |
| 242 | 20240903 | 144100 | 2235030790 | 11180 | 11180 | 11180 | 11180 | 10 |
| 243 | 20240903 | 144000 | 2234918990 | 11180 | 11160 | 11190 | 11160 | 562 |
| 244 | 20240903 | 143900 | 2228636020 | 11160 | 11170 | 11180 | 11160 | 316 |
| 245 | 20240903 | 143800 | 2225105540 | 11180 | 11170 | 11180 | 11170 | 3 |
| 246 | 20240903 | 143700 | 2225072010 | 11160 | 11160 | 11160 | 11160 | 541 |
| 247 | 20240903 | 143600 | 2219034450 | 11140 | 11150 | 11150 | 11140 | 12 |
| 248 | 20240903 | 143500 | 2218900750 | 11160 | 11160 | 11160 | 11150 | 1283 |
| 249 | 20240903 | 143400 | 2204594450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240903 | 143300 | 2204594450 | 11150 | 11170 | 11170 | 11150 | 2506 |
| 251 | 20240903 | 143200 | 2176640720 | 11180 | 11180 | 11180 | 11180 | 55 |
| 252 | 20240903 | 143100 | 2176025820 | 11170 | 11170 | 11170 | 11170 | 2 |
| 253 | 20240903 | 143000 | 2176003480 | 11170 | 11170 | 11170 | 11170 | 972 |
| 254 | 20240903 | 142900 | 2165146240 | 11170 | 11180 | 11180 | 11170 | 116 |
| 255 | 20240903 | 142800 | 2163849520 | 11200 | 11180 | 11200 | 11180 | 520 |
| 256 | 20240903 | 142700 | 2158035860 | 11180 | 11200 | 11200 | 11180 | 436 |
| 257 | 20240903 | 142600 | 2153160290 | 11200 | 11190 | 11200 | 11190 | 17 |
| 258 | 20240903 | 142500 | 2152970050 | 11190 | 11200 | 11200 | 11190 | 75 |
| 259 | 20240903 | 142400 | 2152130260 | 11190 | 11190 | 11200 | 11190 | 317 |
| 260 | 20240903 | 142300 | 2148581800 | 11200 | 11200 | 11200 | 11200 | 1 |
| 261 | 20240903 | 142200 | 2148570600 | 11200 | 11200 | 11200 | 11200 | 68 |
| 262 | 20240903 | 142100 | 2147809000 | 11200 | 11200 | 11200 | 11190 | 106 |
| 263 | 20240903 | 142000 | 2146621850 | 11200 | 11210 | 11210 | 11200 | 663 |
| 264 | 20240903 | 141900 | 2139196220 | 11210 | 11210 | 11210 | 11210 | 395 |
| 265 | 20240903 | 141800 | 2134768270 | 11210 | 11200 | 11210 | 11200 | 48 |
| 266 | 20240903 | 141700 | 2134230430 | 11220 | 11200 | 11220 | 11200 | 614 |
| 267 | 20240903 | 141600 | 2127348770 | 11200 | 11190 | 11200 | 11190 | 819 |
| 268 | 20240903 | 141500 | 2118183540 | 11190 | 11190 | 11190 | 11180 | 241 |
| 269 | 20240903 | 141400 | 2115486810 | 11190 | 11220 | 11220 | 11190 | 687 |
| 270 | 20240903 | 141300 | 2107789310 | 11220 | 11250 | 11250 | 11220 | 3252 |
| 271 | 20240903 | 141200 | 2071297050 | 11260 | 11240 | 11260 | 11230 | 285 |
| 272 | 20240903 | 141100 | 2068091150 | 11250 | 11250 | 11250 | 11250 | 501 |
| 273 | 20240903 | 141000 | 2062454900 | 11260 | 11270 | 11270 | 11260 | 69 |
| 274 | 20240903 | 140900 | 2061677430 | 11260 | 11250 | 11260 | 11250 | 890 |
| 275 | 20240903 | 140800 | 2051658610 | 11250 | 11250 | 11250 | 11250 | 128 |
| 276 | 20240903 | 140700 | 2050218610 | 11250 | 11240 | 11250 | 11240 | 522 |
| 277 | 20240903 | 140600 | 2044347100 | 11230 | 11230 | 11230 | 11230 | 24 |
| 278 | 20240903 | 140500 | 2044077580 | 11250 | 11260 | 11260 | 11250 | 348 |
| 279 | 20240903 | 140400 | 2040162570 | 11250 | 11260 | 11260 | 11250 | 287 |
| 280 | 20240903 | 140300 | 2036931210 | 11260 | 11230 | 11260 | 11230 | 492 |
| 281 | 20240903 | 140200 | 2031397920 | 11230 | 11230 | 11230 | 11230 | 15 |
| 282 | 20240903 | 140100 | 2031229470 | 11240 | 11240 | 11240 | 11240 | 123 |
| 283 | 20240903 | 140000 | 2029846950 | 11240 | 11230 | 11250 | 11230 | 181 |
| 284 | 20240903 | 135900 | 2027811530 | 11230 | 11240 | 11240 | 11230 | 146 |
| 285 | 20240903 | 135800 | 2026171490 | 11240 | 11260 | 11260 | 11240 | 108 |
| 286 | 20240903 | 135700 | 2024955910 | 11250 | 11250 | 11250 | 11250 | 126 |
| 287 | 20240903 | 135600 | 2023538410 | 11250 | 11240 | 11260 | 11240 | 123 |
| 288 | 20240903 | 135500 | 2022155080 | 11230 | 11240 | 11250 | 11230 | 1151 |
| 289 | 20240903 | 135400 | 2009208700 | 11230 | 11210 | 11230 | 11210 | 579 |
| 290 | 20240903 | 135300 | 2002712070 | 11210 | 11210 | 11210 | 11210 | 30 |
| 291 | 20240903 | 135200 | 2002375770 | 11220 | 11220 | 11220 | 11220 | 2 |
| 292 | 20240903 | 135100 | 2002353330 | 11220 | 11210 | 11220 | 11210 | 74 |
| 293 | 20240903 | 135000 | 2001523270 | 11220 | 11220 | 11220 | 11220 | 28 |
| 294 | 20240903 | 134900 | 2001209110 | 11220 | 11230 | 11240 | 11220 | 217 |
| 295 | 20240903 | 134800 | 1998772350 | 11240 | 11240 | 11240 | 11230 | 132 |
| 296 | 20240903 | 134700 | 1997288860 | 11230 | 11230 | 11240 | 11230 | 245 |
| 297 | 20240903 | 134600 | 1994537500 | 11240 | 11240 | 11240 | 11240 | 3 |
| 298 | 20240903 | 134500 | 1994503780 | 11240 | 11240 | 11240 | 11230 | 245 |
| 299 | 20240903 | 134400 | 1991750200 | 11240 | 11240 | 11240 | 11240 | 7 |
| 300 | 20240903 | 134300 | 1991671520 | 11230 | 11230 | 11230 | 11230 | 54 |
| 301 | 20240903 | 134200 | 1991065100 | 11240 | 11230 | 11240 | 11230 | 62 |
| 302 | 20240903 | 134100 | 1990368310 | 11230 | 11230 | 11230 | 11230 | 15 |
| 303 | 20240903 | 134000 | 1990199860 | 11250 | 11240 | 11250 | 11240 | 8 |
| 304 | 20240903 | 133900 | 1990109930 | 11240 | 11230 | 11240 | 11230 | 109 |
| 305 | 20240903 | 133800 | 1988885010 | 11230 | 11230 | 11230 | 11230 | 9 |
| 306 | 20240903 | 133700 | 1988783940 | 11230 | 11220 | 11230 | 11220 | 20 |
| 307 | 20240903 | 133600 | 1988559490 | 11210 | 11210 | 11210 | 11210 | 9 |
| 308 | 20240903 | 133500 | 1988458600 | 11220 | 11230 | 11240 | 11220 | 658 |
| 309 | 20240903 | 133400 | 1981071770 | 11230 | 11210 | 11230 | 11210 | 1819 |
| 310 | 20240903 | 133300 | 1960680270 | 11220 | 11210 | 11220 | 11200 | 205 |
| 311 | 20240903 | 133200 | 1958380540 | 11220 | 11220 | 11220 | 11220 | 124 |
| 312 | 20240903 | 133100 | 1956989260 | 11220 | 11210 | 11220 | 11210 | 16 |
| 313 | 20240903 | 133000 | 1956809890 | 11210 | 11190 | 11210 | 11190 | 584 |
| 314 | 20240903 | 132900 | 1950270630 | 11190 | 11190 | 11190 | 11190 | 26 |
| 315 | 20240903 | 132800 | 1949979690 | 11200 | 11190 | 11200 | 11190 | 188 |
| 316 | 20240903 | 132700 | 1947874100 | 11190 | 11190 | 11190 | 11180 | 27 |
| 317 | 20240903 | 132600 | 1947572020 | 11180 | 11210 | 11210 | 11180 | 347 |
| 318 | 20240903 | 132500 | 1943690960 | 11200 | 11210 | 11210 | 11200 | 2408 |
| 319 | 20240903 | 132400 | 1916721290 | 11220 | 11210 | 11220 | 11210 | 66 |
| 320 | 20240903 | 132300 | 1915980910 | 11210 | 11210 | 11210 | 11210 | 30 |
| 321 | 20240903 | 132200 | 1915644610 | 11200 | 11210 | 11210 | 11200 | 145 |
| 322 | 20240903 | 132100 | 1914019580 | 11210 | 11230 | 11230 | 11210 | 652 |
| 323 | 20240903 | 132000 | 1906699310 | 11230 | 11230 | 11230 | 11230 | 1 |
| 324 | 20240903 | 131900 | 1906688080 | 11230 | 11230 | 11230 | 11230 | 241 |
| 325 | 20240903 | 131800 | 1903981650 | 11240 | 11230 | 11240 | 11230 | 62 |
| 326 | 20240903 | 131700 | 1903284870 | 11230 | 11230 | 11230 | 11230 | 235 |
| 327 | 20240903 | 131600 | 1900645820 | 11230 | 11230 | 11230 | 11230 | 20 |
| 328 | 20240903 | 131500 | 1900421220 | 11230 | 11230 | 11240 | 11230 | 125 |
| 329 | 20240903 | 131400 | 1899016940 | 11240 | 11230 | 11240 | 11230 | 201 |
| 330 | 20240903 | 131300 | 1896758490 | 11230 | 11230 | 11230 | 11230 | 0 |
| 331 | 20240903 | 131200 | 1896758490 | 11230 | 11230 | 11240 | 11230 | 78 |
| 332 | 20240903 | 131100 | 1895882030 | 11230 | 11230 | 11230 | 11230 | 10 |
| 333 | 20240903 | 131000 | 1895769730 | 11240 | 11230 | 11240 | 11230 | 215 |
| 334 | 20240903 | 130900 | 1893353390 | 11240 | 11220 | 11240 | 11220 | 8 |
| 335 | 20240903 | 130800 | 1893263610 | 11230 | 11220 | 11230 | 11220 | 379 |
| 336 | 20240903 | 130700 | 1889007600 | 11220 | 11220 | 11220 | 11220 | 340 |
| 337 | 20240903 | 130600 | 1885192800 | 11210 | 11210 | 11220 | 11210 | 79 |
| 338 | 20240903 | 130500 | 1884306690 | 11220 | 11210 | 11220 | 11210 | 365 |
| 339 | 20240903 | 130400 | 1880213040 | 11210 | 11210 | 11210 | 11210 | 242 |
| 340 | 20240903 | 130300 | 1877500220 | 11220 | 11210 | 11220 | 11210 | 60 |
| 341 | 20240903 | 130200 | 1876827090 | 11210 | 11220 | 11220 | 11210 | 52 |
| 342 | 20240903 | 130100 | 1876244070 | 11220 | 11220 | 11220 | 11220 | 357 |
| 343 | 20240903 | 130000 | 1872238530 | 11220 | 11210 | 11230 | 11210 | 32 |
| 344 | 20240903 | 125900 | 1871879590 | 11210 | 11220 | 11220 | 11210 | 1916 |
| 345 | 20240903 | 125800 | 1850382210 | 11220 | 11230 | 11230 | 11220 | 128 |
| 346 | 20240903 | 125700 | 1848945940 | 11230 | 11220 | 11230 | 11220 | 49 |
| 347 | 20240903 | 125600 | 1848395740 | 11230 | 11240 | 11240 | 11230 | 123 |
| 348 | 20240903 | 125500 | 1847013230 | 11240 | 11240 | 11240 | 11240 | 1 |
| 349 | 20240903 | 125400 | 1847001990 | 11240 | 11220 | 11240 | 11220 | 194 |
| 350 | 20240903 | 125300 | 1844824730 | 11230 | 11240 | 11250 | 11230 | 906 |
| 351 | 20240903 | 125200 | 1834649060 | 11240 | 11230 | 11240 | 11230 | 18 |
| 352 | 20240903 | 125100 | 1834446910 | 11250 | 11230 | 11250 | 11230 | 62 |
| 353 | 20240903 | 125000 | 1833750040 | 11240 | 11250 | 11260 | 11240 | 340 |
| 354 | 20240903 | 124900 | 1829925930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 355 | 20240903 | 124800 | 1829925930 | 11250 | 11250 | 11260 | 11220 | 87 |
| 356 | 20240903 | 124700 | 1828947740 | 11250 | 11270 | 11270 | 11250 | 3914 |
| 357 | 20240903 | 124600 | 1784896500 | 11260 | 11250 | 11260 | 11230 | 1224 |
| 358 | 20240903 | 124500 | 1771120550 | 11240 | 11240 | 11250 | 11230 | 350 |
| 359 | 20240903 | 124400 | 1767187480 | 11240 | 11240 | 11240 | 11230 | 386 |
| 360 | 20240903 | 124300 | 1762849000 | 11240 | 11220 | 11240 | 11220 | 302 |
| 361 | 20240903 | 124200 | 1759454680 | 11220 | 11190 | 11220 | 11190 | 480 |
| 362 | 20240903 | 124100 | 1754077400 | 11190 | 11190 | 11190 | 11190 | 109 |
| 363 | 20240903 | 124000 | 1752857690 | 11180 | 11180 | 11180 | 11180 | 55 |
| 364 | 20240903 | 123900 | 1752242790 | 11190 | 11180 | 11190 | 11170 | 493 |
| 365 | 20240903 | 123800 | 1746731090 | 11170 | 11170 | 11170 | 11170 | 39 |
| 366 | 20240903 | 123700 | 1746295460 | 11170 | 11140 | 11170 | 11140 | 1081 |
| 367 | 20240903 | 123600 | 1734233350 | 11140 | 11160 | 11160 | 11140 | 233 |
| 368 | 20240903 | 123500 | 1731637260 | 11160 | 11140 | 11160 | 11140 | 120 |
| 369 | 20240903 | 123400 | 1730298380 | 11150 | 11150 | 11150 | 11140 | 301 |
| 370 | 20240903 | 123300 | 1726943830 | 11140 | 11130 | 11140 | 11130 | 167 |
| 371 | 20240903 | 123200 | 1725083680 | 11140 | 11130 | 11140 | 11130 | 83 |
| 372 | 20240903 | 123100 | 1724159350 | 11140 | 11130 | 11140 | 11130 | 17 |
| 373 | 20240903 | 123000 | 1723970120 | 11130 | 11130 | 11130 | 11130 | 122 |
| 374 | 20240903 | 122900 | 1722612260 | 11140 | 11130 | 11140 | 11120 | 1367 |
| 375 | 20240903 | 122800 | 1707392000 | 11130 | 11130 | 11130 | 11130 | 0 |
| 376 | 20240903 | 122700 | 1707392000 | 11130 | 11100 | 11130 | 11090 | 1144 |
| 377 | 20240903 | 122600 | 1694688110 | 11100 | 11100 | 11110 | 11090 | 2087 |
| 378 | 20240903 | 122500 | 1671529530 | 11120 | 11120 | 11120 | 11100 | 1666 |
| 379 | 20240903 | 122400 | 1653020430 | 11120 | 11140 | 11140 | 11120 | 2230 |
| 380 | 20240903 | 122300 | 1628207220 | 11150 | 11140 | 11150 | 11130 | 662 |
| 381 | 20240903 | 122200 | 1620829650 | 11140 | 11140 | 11140 | 11140 | 604 |
| 382 | 20240903 | 122100 | 1614101090 | 11140 | 11150 | 11150 | 11140 | 292 |
| 383 | 20240903 | 122000 | 1610847290 | 11160 | 11150 | 11160 | 11150 | 205 |
| 384 | 20240903 | 121900 | 1608561010 | 11150 | 11150 | 11150 | 11140 | 404 |
| 385 | 20240903 | 121800 | 1604057090 | 11150 | 11160 | 11160 | 11150 | 90 |
| 386 | 20240903 | 121700 | 1603053230 | 11160 | 11160 | 11160 | 11150 | 191 |
| 387 | 20240903 | 121600 | 1600921820 | 11150 | 11150 | 11160 | 11150 | 2141 |
| 388 | 20240903 | 121500 | 1577049640 | 11160 | 11160 | 11170 | 11160 | 2149 |
| 389 | 20240903 | 121400 | 1553066750 | 11170 | 11160 | 11170 | 11160 | 253 |
| 390 | 20240903 | 121300 | 1550242740 | 11160 | 11170 | 11170 | 11160 | 135 |
| 391 | 20240903 | 121200 | 1548734950 | 11170 | 11180 | 11190 | 11170 | 2175 |
| 392 | 20240903 | 121100 | 1524434920 | 11190 | 11190 | 11190 | 11180 | 324 |
| 393 | 20240903 | 121000 | 1520809510 | 11190 | 11190 | 11190 | 11190 | 27 |
| 394 | 20240903 | 120900 | 1520507380 | 11180 | 11190 | 11190 | 11180 | 331 |
| 395 | 20240903 | 120800 | 1516803650 | 11200 | 11200 | 11200 | 11200 | 53 |
| 396 | 20240903 | 120700 | 1516210050 | 11190 | 11200 | 11200 | 11190 | 51 |
| 397 | 20240903 | 120600 | 1515639350 | 11190 | 11190 | 11190 | 11190 | 10 |
| 398 | 20240903 | 120500 | 1515527450 | 11190 | 11200 | 11200 | 11190 | 138 |
| 399 | 20240903 | 120400 | 1513982000 | 11200 | 11180 | 11200 | 11180 | 6 |
| 400 | 20240903 | 120300 | 1513914840 | 11180 | 11190 | 11200 | 11180 | 335 |
| 401 | 20240903 | 120200 | 1510166330 | 11200 | 11200 | 11210 | 11200 | 177 |
| 402 | 20240903 | 120100 | 1508183400 | 11200 | 11200 | 11200 | 11200 | 14 |
| 403 | 20240903 | 120000 | 1508026600 | 11200 | 11190 | 11200 | 11190 | 69 |
| 404 | 20240903 | 115900 | 1507254180 | 11200 | 11200 | 11200 | 11200 | 344 |
| 405 | 20240903 | 115800 | 1503401380 | 11190 | 11190 | 11200 | 11190 | 101 |
| 406 | 20240903 | 115700 | 1502270390 | 11190 | 11190 | 11190 | 11190 | 9 |
| 407 | 20240903 | 115600 | 1502169680 | 11200 | 11190 | 11200 | 11190 | 68 |
| 408 | 20240903 | 115500 | 1501408230 | 11190 | 11190 | 11200 | 11190 | 553 |
| 409 | 20240903 | 115400 | 1495219760 | 11190 | 11190 | 11190 | 11190 | 227 |
| 410 | 20240903 | 115300 | 1492679630 | 11200 | 11210 | 11210 | 11200 | 155 |
| 411 | 20240903 | 115200 | 1490942390 | 11190 | 11190 | 11190 | 11190 | 15 |
| 412 | 20240903 | 115100 | 1490774540 | 11190 | 11190 | 11190 | 11190 | 186 |
| 413 | 20240903 | 115000 | 1488693200 | 11190 | 11190 | 11190 | 11180 | 269 |
| 414 | 20240903 | 114900 | 1485683240 | 11200 | 11200 | 11200 | 11200 | 163 |
| 415 | 20240903 | 114800 | 1483857640 | 11190 | 11200 | 11200 | 11190 | 235 |
| 416 | 20240903 | 114700 | 1481226240 | 11220 | 11220 | 11220 | 11210 | 105 |
| 417 | 20240903 | 114600 | 1480048940 | 11220 | 11210 | 11220 | 11200 | 389 |
| 418 | 20240903 | 114500 | 1475687410 | 11210 | 11220 | 11220 | 11210 | 60 |
| 419 | 20240903 | 114400 | 1475014300 | 11220 | 11220 | 11220 | 11220 | 65 |
| 420 | 20240903 | 114300 | 1474285000 | 11200 | 11200 | 11200 | 11180 | 1144 |
| 421 | 20240903 | 114200 | 1461473460 | 11190 | 11200 | 11200 | 11190 | 534 |
| 422 | 20240903 | 114100 | 1455497100 | 11200 | 11240 | 11240 | 11200 | 870 |
| 423 | 20240903 | 114000 | 1445738630 | 11230 | 11230 | 11230 | 11230 | 15 |
| 424 | 20240903 | 113900 | 1445570180 | 11230 | 11230 | 11230 | 11230 | 10 |
| 425 | 20240903 | 113800 | 1445457880 | 11230 | 11240 | 11240 | 11230 | 69 |
| 426 | 20240903 | 113700 | 1444682480 | 11230 | 11230 | 11230 | 11230 | 317 |
| 427 | 20240903 | 113600 | 1441122570 | 11230 | 11240 | 11240 | 11230 | 307 |
| 428 | 20240903 | 113500 | 1437673960 | 11230 | 11260 | 11260 | 11230 | 1604 |
| 429 | 20240903 | 113400 | 1419649780 | 11250 | 11250 | 11250 | 11250 | 318 |
| 430 | 20240903 | 113300 | 1416072280 | 11250 | 11240 | 11250 | 11240 | 12 |
| 431 | 20240903 | 113200 | 1415937380 | 11240 | 11260 | 11260 | 11240 | 371 |
| 432 | 20240903 | 113100 | 1411764360 | 11250 | 11250 | 11250 | 11250 | 10 |
| 433 | 20240903 | 113000 | 1411651860 | 11240 | 11250 | 11250 | 11240 | 119 |
| 434 | 20240903 | 112900 | 1410313130 | 11250 | 11270 | 11270 | 11250 | 552 |
| 435 | 20240903 | 112800 | 1404099920 | 11260 | 11260 | 11260 | 11260 | 16 |
| 436 | 20240903 | 112700 | 1403919760 | 11260 | 11260 | 11260 | 11260 | 81 |
| 437 | 20240903 | 112600 | 1403007700 | 11260 | 11260 | 11270 | 11260 | 234 |
| 438 | 20240903 | 112500 | 1400372280 | 11260 | 11260 | 11260 | 11260 | 93 |
| 439 | 20240903 | 112400 | 1399325100 | 11260 | 11260 | 11270 | 11260 | 31 |
| 440 | 20240903 | 112300 | 1398975990 | 11260 | 11260 | 11260 | 11250 | 167 |
| 441 | 20240903 | 112200 | 1397095730 | 11260 | 11250 | 11260 | 11250 | 291 |
| 442 | 20240903 | 112100 | 1393819490 | 11250 | 11250 | 11250 | 11250 | 183 |
| 443 | 20240903 | 112000 | 1391760740 | 11260 | 11260 | 11260 | 11260 | 71 |
| 444 | 20240903 | 111900 | 1390961280 | 11260 | 11250 | 11260 | 11250 | 233 |
| 445 | 20240903 | 111800 | 1388337860 | 11250 | 11250 | 11260 | 11250 | 34 |
| 446 | 20240903 | 111700 | 1387955130 | 11260 | 11260 | 11260 | 11250 | 135 |
| 447 | 20240903 | 111600 | 1386435250 | 11260 | 11250 | 11260 | 11250 | 101 |
| 448 | 20240903 | 111500 | 1385298820 | 11250 | 11240 | 11260 | 11240 | 660 |
| 449 | 20240903 | 111400 | 1377873890 | 11250 | 11240 | 11250 | 11240 | 276 |
| 450 | 20240903 | 111300 | 1374769940 | 11240 | 11240 | 11240 | 11230 | 250 |
| 451 | 20240903 | 111200 | 1371961160 | 11230 | 11250 | 11250 | 11230 | 556 |
| 452 | 20240903 | 111100 | 1365714330 | 11250 | 11250 | 11250 | 11240 | 92 |
| 453 | 20240903 | 111000 | 1364679500 | 11250 | 11240 | 11250 | 11240 | 911 |
| 454 | 20240903 | 110900 | 1354439680 | 11230 | 11220 | 11230 | 11220 | 317 |
| 455 | 20240903 | 110800 | 1350880020 | 11230 | 11230 | 11230 | 11230 | 71 |
| 456 | 20240903 | 110700 | 1350082690 | 11230 | 11240 | 11240 | 11230 | 242 |
| 457 | 20240903 | 110600 | 1347364840 | 11240 | 11230 | 11240 | 11230 | 12 |
| 458 | 20240903 | 110500 | 1347230070 | 11240 | 11230 | 11240 | 11230 | 38 |
| 459 | 20240903 | 110400 | 1346803150 | 11240 | 11220 | 11240 | 11220 | 590 |
| 460 | 20240903 | 110300 | 1340182250 | 11210 | 11250 | 11260 | 11210 | 6072 |
| 461 | 20240903 | 110200 | 1272021800 | 11250 | 11240 | 11250 | 11240 | 466 |
| 462 | 20240903 | 110100 | 1266782600 | 11250 | 11250 | 11250 | 11240 | 86 |
| 463 | 20240903 | 110000 | 1265815250 | 11250 | 11250 | 11250 | 11250 | 105 |
| 464 | 20240903 | 105900 | 1264634000 | 11260 | 11260 | 11260 | 11250 | 34 |
| 465 | 20240903 | 105800 | 1264251310 | 11250 | 11250 | 11260 | 11250 | 84 |
| 466 | 20240903 | 105700 | 1263305790 | 11240 | 11220 | 11240 | 11220 | 512 |
| 467 | 20240903 | 105600 | 1257551330 | 11230 | 11230 | 11240 | 11230 | 39 |
| 468 | 20240903 | 105500 | 1257113150 | 11220 | 11230 | 11230 | 11190 | 1897 |
| 469 | 20240903 | 105400 | 1235850200 | 11230 | 11250 | 11260 | 11230 | 2554 |
| 470 | 20240903 | 105300 | 1207157070 | 11250 | 11250 | 11260 | 11250 | 330 |
| 471 | 20240903 | 105200 | 1203441670 | 11230 | 11240 | 11240 | 11230 | 276 |
| 472 | 20240903 | 105100 | 1200339580 | 11230 | 11230 | 11240 | 11230 | 121 |
| 473 | 20240903 | 105000 | 1198980570 | 11240 | 11240 | 11250 | 11240 | 48 |
| 474 | 20240903 | 104900 | 1198441030 | 11230 | 11220 | 11240 | 11220 | 210 |
| 475 | 20240903 | 104800 | 1196082650 | 11220 | 11210 | 11220 | 11200 | 27 |
| 476 | 20240903 | 104700 | 1195779980 | 11210 | 11220 | 11220 | 11210 | 41 |
| 477 | 20240903 | 104600 | 1195320110 | 11200 | 11180 | 11200 | 11180 | 2632 |
| 478 | 20240903 | 104500 | 1165846860 | 11180 | 11170 | 11200 | 11150 | 1511 |
| 479 | 20240903 | 104400 | 1148955460 | 11170 | 11190 | 11190 | 11160 | 4031 |
| 480 | 20240903 | 104300 | 1103924140 | 11190 | 11190 | 11190 | 11180 | 1391 |
| 481 | 20240903 | 104200 | 1088358860 | 11200 | 11210 | 11210 | 11190 | 3720 |
| 482 | 20240903 | 104100 | 1046710090 | 11210 | 11210 | 11220 | 11210 | 21 |
| 483 | 20240903 | 104000 | 1046474500 | 11210 | 11200 | 11210 | 11200 | 128 |
| 484 | 20240903 | 103900 | 1045040260 | 11200 | 11210 | 11220 | 11200 | 1854 |
| 485 | 20240903 | 103800 | 1024269080 | 11210 | 11210 | 11220 | 11210 | 735 |
| 486 | 20240903 | 103700 | 1016029620 | 11220 | 11210 | 11220 | 11210 | 489 |
| 487 | 20240903 | 103600 | 1010547220 | 11220 | 11210 | 11220 | 11210 | 105 |
| 488 | 20240903 | 103500 | 1009369990 | 11220 | 11210 | 11220 | 11210 | 304 |
| 489 | 20240903 | 103400 | 1005961960 | 11220 | 11220 | 11220 | 11210 | 85 |
| 490 | 20240903 | 103300 | 1005008410 | 11220 | 11220 | 11230 | 11220 | 140 |
| 491 | 20240903 | 103200 | 1003437430 | 11220 | 11220 | 11220 | 11220 | 23 |
| 492 | 20240903 | 103100 | 1003179370 | 11220 | 11220 | 11220 | 11210 | 929 |
| 493 | 20240903 | 103000 | 992759790 | 11220 | 11250 | 11250 | 11220 | 2534 |
| 494 | 20240903 | 102900 | 964265670 | 11260 | 11270 | 11270 | 11260 | 229 |
| 495 | 20240903 | 102800 | 961686600 | 11280 | 11270 | 11280 | 11260 | 36 |
| 496 | 20240903 | 102700 | 961281020 | 11280 | 11270 | 11290 | 11260 | 1482 |
| 497 | 20240903 | 102600 | 944571420 | 11290 | 11280 | 11300 | 11270 | 662 |
| 498 | 20240903 | 102500 | 937101450 | 11290 | 11290 | 11290 | 11290 | 201 |
| 499 | 20240903 | 102400 | 934832160 | 11300 | 11290 | 11300 | 11280 | 49 |
| 500 | 20240903 | 102300 | 934279160 | 11300 | 11290 | 11300 | 11290 | 174 |
| 501 | 20240903 | 102200 | 932314500 | 11290 | 11280 | 11290 | 11280 | 143 |
| 502 | 20240903 | 102100 | 930700200 | 11280 | 11260 | 11280 | 11260 | 96 |
| 503 | 20240903 | 102000 | 929617560 | 11280 | 11270 | 11280 | 11260 | 154 |
| 504 | 20240903 | 101900 | 927882110 | 11270 | 11280 | 11290 | 11270 | 1040 |
| 505 | 20240903 | 101800 | 916158210 | 11280 | 11270 | 11280 | 11270 | 40 |
| 506 | 20240903 | 101700 | 915707280 | 11280 | 11270 | 11280 | 11250 | 23 |
| 507 | 20240903 | 101600 | 915448430 | 11260 | 11260 | 11260 | 11260 | 220 |
| 508 | 20240903 | 101500 | 912971230 | 11250 | 11250 | 11250 | 11250 | 12 |
| 509 | 20240903 | 101400 | 912836230 | 11260 | 11260 | 11260 | 11260 | 272 |
| 510 | 20240903 | 101300 | 909773510 | 11260 | 11260 | 11260 | 11260 | 0 |
| 511 | 20240903 | 101200 | 909773510 | 11260 | 11260 | 11260 | 11260 | 137 |
| 512 | 20240903 | 101100 | 908230890 | 11260 | 11260 | 11260 | 11260 | 100 |
| 513 | 20240903 | 101000 | 907104890 | 11260 | 11260 | 11260 | 11260 | 2 |
| 514 | 20240903 | 100900 | 907082370 | 11280 | 11260 | 11280 | 11260 | 19 |
| 515 | 20240903 | 100800 | 906868310 | 11280 | 11260 | 11280 | 11260 | 430 |
| 516 | 20240903 | 100700 | 902022390 | 11240 | 11230 | 11250 | 11230 | 250 |
| 517 | 20240903 | 100600 | 899212650 | 11240 | 11220 | 11240 | 11220 | 26 |
| 518 | 20240903 | 100500 | 898920700 | 11220 | 11230 | 11230 | 11220 | 76 |
| 519 | 20240903 | 100400 | 898067280 | 11220 | 11220 | 11230 | 11220 | 779 |
| 520 | 20240903 | 100300 | 889326740 | 11220 | 11220 | 11240 | 11220 | 2565 |
| 521 | 20240903 | 100200 | 860547220 | 11210 | 11230 | 11230 | 11210 | 603 |
| 522 | 20240903 | 100100 | 853777760 | 11220 | 11200 | 11220 | 11200 | 1226 |
| 523 | 20240903 | 100000 | 840035200 | 11210 | 11210 | 11220 | 11210 | 814 |
| 524 | 20240903 | 095900 | 830910220 | 11220 | 11210 | 11220 | 11210 | 29 |
| 525 | 20240903 | 095800 | 830585040 | 11220 | 11210 | 11220 | 11210 | 1015 |
| 526 | 20240903 | 095700 | 819205600 | 11210 | 11200 | 11210 | 11200 | 16 |
| 527 | 20240903 | 095600 | 819026360 | 11200 | 11200 | 11210 | 11200 | 29 |
| 528 | 20240903 | 095500 | 818701390 | 11210 | 11220 | 11220 | 11190 | 5394 |
| 529 | 20240903 | 095400 | 758297480 | 11210 | 11240 | 11240 | 11210 | 4255 |
| 530 | 20240903 | 095300 | 710516310 | 11240 | 11250 | 11250 | 11240 | 616 |
| 531 | 20240903 | 095200 | 703592350 | 11240 | 11240 | 11260 | 11240 | 1550 |
| 532 | 20240903 | 095100 | 686170190 | 11240 | 11270 | 11270 | 11240 | 3089 |
| 533 | 20240903 | 095000 | 651422600 | 11270 | 11270 | 11270 | 11270 | 105 |
| 534 | 20240903 | 094900 | 650239250 | 11260 | 11270 | 11270 | 11260 | 139 |
| 535 | 20240903 | 094800 | 648674070 | 11270 | 11290 | 11290 | 11260 | 1661 |
| 536 | 20240903 | 094700 | 629943520 | 11290 | 11290 | 11290 | 11280 | 27 |
| 537 | 20240903 | 094600 | 629638740 | 11280 | 11290 | 11290 | 11280 | 466 |
| 538 | 20240903 | 094500 | 624381220 | 11290 | 11310 | 11310 | 11290 | 576 |
| 539 | 20240903 | 094400 | 617872170 | 11310 | 11290 | 11310 | 11290 | 1194 |
| 540 | 20240903 | 094300 | 604386750 | 11280 | 11280 | 11290 | 11270 | 437 |
| 541 | 20240903 | 094200 | 599457100 | 11270 | 11280 | 11280 | 11270 | 150 |
| 542 | 20240903 | 094100 | 597766040 | 11280 | 11290 | 11290 | 11280 | 36 |
| 543 | 20240903 | 094000 | 597359810 | 11290 | 11280 | 11290 | 11270 | 2275 |
| 544 | 20240903 | 093900 | 571697760 | 11280 | 11300 | 11300 | 11280 | 667 |
| 545 | 20240903 | 093800 | 564167280 | 11300 | 11300 | 11310 | 11300 | 821 |
| 546 | 20240903 | 093700 | 554889890 | 11320 | 11360 | 11360 | 11300 | 6123 |
| 547 | 20240903 | 093600 | 485535120 | 11380 | 11380 | 11380 | 11370 | 564 |
| 548 | 20240903 | 093500 | 479117870 | 11380 | 11400 | 11400 | 11380 | 316 |
| 549 | 20240903 | 093400 | 475515690 | 11400 | 11380 | 11400 | 11380 | 22 |
| 550 | 20240903 | 093300 | 475265180 | 11400 | 11370 | 11400 | 11370 | 1087 |
| 551 | 20240903 | 093200 | 462881310 | 11370 | 11370 | 11370 | 11370 | 67 |
| 552 | 20240903 | 093100 | 462119520 | 11370 | 11370 | 11380 | 11370 | 88 |
| 553 | 20240903 | 093000 | 461118880 | 11370 | 11380 | 11380 | 11360 | 390 |
| 554 | 20240903 | 092900 | 456684880 | 11390 | 11390 | 11390 | 11380 | 343 |
| 555 | 20240903 | 092800 | 452779310 | 11390 | 11380 | 11390 | 11360 | 1391 |
| 556 | 20240903 | 092700 | 436948540 | 11380 | 11370 | 11400 | 11370 | 910 |
| 557 | 20240903 | 092600 | 426590600 | 11370 | 11340 | 11380 | 11340 | 1113 |
| 558 | 20240903 | 092500 | 413952530 | 11350 | 11340 | 11350 | 11340 | 334 |
| 559 | 20240903 | 092400 | 410162620 | 11340 | 11330 | 11340 | 11330 | 704 |
| 560 | 20240903 | 092300 | 402182420 | 11340 | 11330 | 11340 | 11310 | 1623 |
| 561 | 20240903 | 092200 | 383798500 | 11330 | 11320 | 11330 | 11320 | 178 |
| 562 | 20240903 | 092100 | 381781900 | 11320 | 11280 | 11320 | 11270 | 2669 |
| 563 | 20240903 | 092000 | 351656700 | 11270 | 11250 | 11270 | 11240 | 2118 |
| 564 | 20240903 | 091900 | 327814000 | 11250 | 11270 | 11270 | 11250 | 982 |
| 565 | 20240903 | 091800 | 316756010 | 11270 | 11280 | 11290 | 11270 | 1427 |
| 566 | 20240903 | 091700 | 300661400 | 11280 | 11320 | 11320 | 11280 | 2960 |
| 567 | 20240903 | 091600 | 267227800 | 11320 | 11320 | 11320 | 11300 | 2004 |
| 568 | 20240903 | 091500 | 244553100 | 11330 | 11380 | 11380 | 11330 | 4009 |
| 569 | 20240903 | 091400 | 199072070 | 11380 | 11380 | 11390 | 11360 | 850 |
| 570 | 20240903 | 091300 | 189401230 | 11390 | 11400 | 11430 | 11380 | 2451 |
| 571 | 20240903 | 091200 | 161461460 | 11390 | 11380 | 11390 | 11380 | 227 |
| 572 | 20240903 | 091100 | 158876640 | 11370 | 11390 | 11390 | 11370 | 149 |
| 573 | 20240903 | 091000 | 157182040 | 11380 | 11340 | 11380 | 11340 | 1083 |
| 574 | 20240903 | 090900 | 144878880 | 11340 | 11350 | 11360 | 11330 | 2048 |
| 575 | 20240903 | 090800 | 121669570 | 11380 | 11320 | 11380 | 11320 | 964 |
| 576 | 20240903 | 090700 | 110732210 | 11320 | 11330 | 11340 | 11320 | 502 |
| 577 | 20240903 | 090600 | 105046660 | 11330 | 11350 | 11360 | 11330 | 1922 |
| 578 | 20240903 | 090500 | 83259240 | 11350 | 11340 | 11350 | 11330 | 664 |
| 579 | 20240903 | 090400 | 75730360 | 11330 | 11340 | 11360 | 11330 | 1059 |
| 580 | 20240903 | 090300 | 63715830 | 11310 | 11340 | 11340 | 11310 | 2476 |
| 581 | 20240903 | 090200 | 35672970 | 11340 | 11350 | 11350 | 11340 | 575 |
| 582 | 20240903 | 090100 | 29148590 | 11340 | 11390 | 11390 | 11340 | 687 |
| 583 | 20240903 | 090000 | 21353840 | 11400 | 11390 | 11400 | 11340 | 1875 |