32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 38792 |
| 3 | 20250310 | 184100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20250310 | 184000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20250310 | 183900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20250310 | 183800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20250310 | 183700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20250310 | 183600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20250310 | 183500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20250310 | 183400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20250310 | 183300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20250310 | 183200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20250310 | 183100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20250310 | 183000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20250310 | 182900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20250310 | 182800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20250310 | 182700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20250310 | 182600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20250310 | 182500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20250310 | 182400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20250310 | 182300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20250310 | 182200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20250310 | 182100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20250310 | 182000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20250310 | 181900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20250310 | 181800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20250310 | 181700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20250310 | 181600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20250310 | 181500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20250310 | 181400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20250310 | 181300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20250310 | 181200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 38792 |
| 33 | 20250310 | 181100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20250310 | 181000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20250310 | 180900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20250310 | 180800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20250310 | 180700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20250310 | 180600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20250310 | 180500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20250310 | 180400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20250310 | 180300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20250310 | 180200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20250310 | 180100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20250310 | 180000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20250310 | 175900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20250310 | 175800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20250310 | 175700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20250310 | 175600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20250310 | 175500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20250310 | 175400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20250310 | 175300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20250310 | 175200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20250310 | 175100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20250310 | 175000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20250310 | 174900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20250310 | 174800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20250310 | 174700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20250310 | 174600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20250310 | 174500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20250310 | 174400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20250310 | 174300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20250310 | 174200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 38792 |
| 63 | 20250310 | 174100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20250310 | 174000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20250310 | 173900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20250310 | 173800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20250310 | 173700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20250310 | 173600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20250310 | 173500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20250310 | 173400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20250310 | 173300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20250310 | 173200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20250310 | 173100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20250310 | 173000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20250310 | 172900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20250310 | 172800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20250310 | 172700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20250310 | 172600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20250310 | 172500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20250310 | 172400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20250310 | 172300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20250310 | 172200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20250310 | 172100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20250310 | 172000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20250310 | 171900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20250310 | 171800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20250310 | 171700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20250310 | 171600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20250310 | 171500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20250310 | 171400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20250310 | 171300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20250310 | 171200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 38792 |
| 93 | 20250310 | 171100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20250310 | 171000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20250310 | 170900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20250310 | 170800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20250310 | 170700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20250310 | 170600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20250310 | 170500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20250310 | 170400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20250310 | 170300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20250310 | 170200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20250310 | 170100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20250310 | 170000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20250310 | 165900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20250310 | 165800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20250310 | 165700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20250310 | 165600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20250310 | 165500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20250310 | 165400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20250310 | 165300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20250310 | 165200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20250310 | 165100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20250310 | 165000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20250310 | 164900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20250310 | 164800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20250310 | 164700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20250310 | 164600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20250310 | 164500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20250310 | 164400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20250310 | 164300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20250310 | 164200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 38792 |
| 123 | 20250310 | 164100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20250310 | 164000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20250310 | 163900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20250310 | 163800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20250310 | 163700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20250310 | 163600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20250310 | 163500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20250310 | 163400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20250310 | 163300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20250310 | 163200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20250310 | 163100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20250310 | 163000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20250310 | 162900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20250310 | 162800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20250310 | 162700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20250310 | 162600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20250310 | 162500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20250310 | 162400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20250310 | 162300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20250310 | 162200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20250310 | 162100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20250310 | 162000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20250310 | 161900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20250310 | 161800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20250310 | 161700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20250310 | 161600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20250310 | 161500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20250310 | 161400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20250310 | 161300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20250310 | 161200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 38792 |
| 153 | 20250310 | 161100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20250310 | 161000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20250310 | 160900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20250310 | 160800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20250310 | 160700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20250310 | 160600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20250310 | 160500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20250310 | 160400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20250310 | 160300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20250310 | 160200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20250310 | 160100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20250310 | 160000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20250310 | 155900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20250310 | 155800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20250310 | 155700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20250310 | 155600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20250310 | 155500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20250310 | 155400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20250310 | 155300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20250310 | 155200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20250310 | 155100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20250310 | 155000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20250310 | 154900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20250310 | 154800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20250310 | 154700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20250310 | 154600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20250310 | 154500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20250310 | 154400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20250310 | 154300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20250310 | 154200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 38792 |
| 183 | 20250310 | 154100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20250310 | 154000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20250310 | 153900 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20250310 | 153800 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20250310 | 153700 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20250310 | 153600 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20250310 | 153500 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20250310 | 153400 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20250310 | 153300 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20250310 | 153200 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20250310 | 153100 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20250310 | 153000 | 56644466250 | 29650 | 29650 | 29650 | 29650 | 38792 |
| 195 | 20250310 | 152900 | 55494283450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20250310 | 152800 | 55494283450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20250310 | 152700 | 55494283450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20250310 | 152600 | 55494283450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20250310 | 152500 | 55494283450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20250310 | 152400 | 55494283450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20250310 | 152300 | 55494283450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20250310 | 152200 | 55494283450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20250310 | 152100 | 55494283450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20250310 | 152000 | 55494283450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20250310 | 151900 | 55494283450 | 29600 | 29700 | 29750 | 29600 | 12324 |
| 206 | 20250310 | 151800 | 55128864100 | 29700 | 29700 | 29750 | 29700 | 2574 |
| 207 | 20250310 | 151700 | 55052320950 | 29750 | 29750 | 29750 | 29700 | 1929 |
| 208 | 20250310 | 151600 | 54994989700 | 29700 | 29750 | 29750 | 29700 | 1962 |
| 209 | 20250310 | 151500 | 54936652250 | 29750 | 29700 | 29750 | 29700 | 1034 |
| 210 | 20250310 | 151400 | 54905917200 | 29750 | 29750 | 29750 | 29700 | 1181 |
| 211 | 20250310 | 151300 | 54870809850 | 29750 | 29750 | 29750 | 29700 | 1453 |
| 212 | 20250310 | 151200 | 54827600750 | 29700 | 29750 | 29750 | 29700 | 1477 |
| 213 | 20250310 | 151100 | 54783669750 | 29700 | 29750 | 29800 | 29700 | 2870 |
| 214 | 20250310 | 151000 | 54698293400 | 29750 | 29750 | 29800 | 29750 | 1137 |
| 215 | 20250310 | 150900 | 54664453725 | 29750 | 29750 | 29800 | 29750 | 2604 |
| 216 | 20250310 | 150800 | 54586866150 | 29750 | 29800 | 29800 | 29750 | 1349 |
| 217 | 20250310 | 150700 | 54546700750 | 29800 | 29850 | 29850 | 29750 | 4793 |
| 218 | 20250310 | 150600 | 54403845125 | 29850 | 29850 | 29850 | 29800 | 1974 |
| 219 | 20250310 | 150500 | 54344950575 | 29850 | 29850 | 29850 | 29800 | 1778 |
| 220 | 20250310 | 150400 | 54291907275 | 29800 | 29750 | 29850 | 29750 | 5254 |
| 221 | 20250310 | 150300 | 54135172175 | 29800 | 29800 | 29800 | 29750 | 1283 |
| 222 | 20250310 | 150200 | 54096944275 | 29800 | 29750 | 29800 | 29750 | 1463 |
| 223 | 20250310 | 150100 | 54053373675 | 29750 | 29800 | 29800 | 29750 | 2750 |
| 224 | 20250310 | 150000 | 53971432675 | 29750 | 29800 | 29800 | 29750 | 2250 |
| 225 | 20250310 | 145900 | 53904402550 | 29750 | 29750 | 29850 | 29750 | 1669 |
| 226 | 20250310 | 145800 | 53854665900 | 29800 | 29750 | 29800 | 29750 | 1634 |
| 227 | 20250310 | 145700 | 53805988850 | 29750 | 29800 | 29800 | 29750 | 1900 |
| 228 | 20250310 | 145600 | 53749373250 | 29750 | 29750 | 29800 | 29750 | 1496 |
| 229 | 20250310 | 145500 | 53704827050 | 29750 | 29750 | 29800 | 29750 | 3617 |
| 230 | 20250310 | 145400 | 53597125600 | 29750 | 29800 | 29800 | 29750 | 3674 |
| 231 | 20250310 | 145300 | 53487678225 | 29800 | 29800 | 29800 | 29750 | 1493 |
| 232 | 20250310 | 145200 | 53443203375 | 29750 | 29800 | 29800 | 29750 | 2056 |
| 233 | 20250310 | 145100 | 53381978375 | 29750 | 29800 | 29800 | 29750 | 2033 |
| 234 | 20250310 | 145000 | 53321415275 | 29750 | 29750 | 29800 | 29700 | 881 |
| 235 | 20250310 | 144900 | 53295213525 | 29700 | 29700 | 29750 | 29700 | 2885 |
| 236 | 20250310 | 144800 | 53209476975 | 29700 | 29750 | 29800 | 29700 | 1485 |
| 237 | 20250310 | 144700 | 53165325725 | 29750 | 29700 | 29750 | 29700 | 1700 |
| 238 | 20250310 | 144600 | 53114793875 | 29700 | 29750 | 29750 | 29700 | 2608 |
| 239 | 20250310 | 144500 | 53037224125 | 29750 | 29700 | 29750 | 29650 | 800 |
| 240 | 20250310 | 144400 | 53013438525 | 29700 | 29700 | 29750 | 29650 | 2588 |
| 241 | 20250310 | 144300 | 52936586400 | 29700 | 29650 | 29700 | 29650 | 1972 |
| 242 | 20250310 | 144200 | 52878042050 | 29650 | 29600 | 29700 | 29600 | 3298 |
| 243 | 20250310 | 144100 | 52780192350 | 29650 | 29600 | 29650 | 29600 | 1157 |
| 244 | 20250310 | 144000 | 52745911625 | 29650 | 29625 | 29650 | 29600 | 1808 |
| 245 | 20250310 | 143900 | 52692312550 | 29650 | 29550 | 29650 | 29550 | 4332 |
| 246 | 20250310 | 143800 | 52564080075 | 29600 | 29650 | 29700 | 29550 | 4553 |
| 247 | 20250310 | 143700 | 52429339875 | 29600 | 29650 | 29700 | 29600 | 11524 |
| 248 | 20250310 | 143600 | 52087784075 | 29700 | 29700 | 29750 | 29650 | 2653 |
| 249 | 20250310 | 143500 | 52008932975 | 29700 | 29650 | 29750 | 29650 | 2821 |
| 250 | 20250310 | 143400 | 51925145275 | 29650 | 29700 | 29750 | 29650 | 4425 |
| 251 | 20250310 | 143300 | 51793733325 | 29700 | 29750 | 29800 | 29700 | 2010 |
| 252 | 20250310 | 143200 | 51733974725 | 29750 | 29800 | 29800 | 29700 | 1255 |
| 253 | 20250310 | 143100 | 51696624425 | 29800 | 29750 | 29800 | 29700 | 3608 |
| 254 | 20250310 | 143000 | 51589318925 | 29700 | 29700 | 29750 | 29700 | 3919 |
| 255 | 20250310 | 142900 | 51472890900 | 29750 | 29750 | 29800 | 29700 | 5236 |
| 256 | 20250310 | 142800 | 51317215900 | 29800 | 29800 | 29850 | 29750 | 6421 |
| 257 | 20250310 | 142700 | 51125953800 | 29850 | 29800 | 29850 | 29800 | 1660 |
| 258 | 20250310 | 142600 | 51076442175 | 29825 | 29800 | 29850 | 29800 | 979 |
| 259 | 20250310 | 142500 | 51047240850 | 29850 | 29850 | 29900 | 29800 | 4220 |
| 260 | 20250310 | 142400 | 50921256150 | 29850 | 29850 | 29900 | 29850 | 1416 |
| 261 | 20250310 | 142300 | 50878939600 | 29850 | 29850 | 29900 | 29850 | 1194 |
| 262 | 20250310 | 142200 | 50843262500 | 29900 | 29850 | 29900 | 29850 | 1617 |
| 263 | 20250310 | 142100 | 50794929550 | 29850 | 29850 | 29900 | 29850 | 1146 |
| 264 | 20250310 | 142000 | 50760687100 | 29900 | 29850 | 29900 | 29850 | 1880 |
| 265 | 20250310 | 141900 | 50704534000 | 29800 | 29950 | 29950 | 29800 | 5689 |
| 266 | 20250310 | 141800 | 50534481650 | 29900 | 29950 | 29950 | 29900 | 1253 |
| 267 | 20250310 | 141700 | 50496977350 | 29900 | 29850 | 29950 | 29850 | 4127 |
| 268 | 20250310 | 141600 | 50373549825 | 29900 | 29850 | 29900 | 29850 | 2195 |
| 269 | 20250310 | 141500 | 50307984625 | 29900 | 29850 | 29900 | 29850 | 1839 |
| 270 | 20250310 | 141400 | 50253057550 | 29900 | 29850 | 29900 | 29850 | 842 |
| 271 | 20250310 | 141300 | 50227898775 | 29900 | 29900 | 29900 | 29850 | 1124 |
| 272 | 20250310 | 141200 | 50194316425 | 29900 | 29900 | 29900 | 29800 | 2661 |
| 273 | 20250310 | 141100 | 50114853225 | 29850 | 29750 | 29850 | 29750 | 4274 |
| 274 | 20250310 | 141000 | 49987327450 | 29750 | 29800 | 29850 | 29750 | 2290 |
| 275 | 20250310 | 140900 | 49919101950 | 29800 | 29750 | 29800 | 29750 | 2087 |
| 276 | 20250310 | 140800 | 49856977250 | 29800 | 29750 | 29800 | 29750 | 994 |
| 277 | 20250310 | 140700 | 49827384825 | 29775 | 29800 | 29800 | 29750 | 737 |
| 278 | 20250310 | 140600 | 49805433075 | 29750 | 29750 | 29800 | 29750 | 1715 |
| 279 | 20250310 | 140500 | 49754346625 | 29750 | 29750 | 29800 | 29750 | 1046 |
| 280 | 20250310 | 140400 | 49723199475 | 29800 | 29750 | 29800 | 29750 | 1490 |
| 281 | 20250310 | 140300 | 49678833850 | 29800 | 29750 | 29800 | 29750 | 879 |
| 282 | 20250310 | 140200 | 49652656200 | 29800 | 29800 | 29800 | 29750 | 780 |
| 283 | 20250310 | 140100 | 49629426525 | 29800 | 29800 | 29800 | 29750 | 1326 |
| 284 | 20250310 | 140000 | 49589933300 | 29800 | 29800 | 29850 | 29750 | 2095 |
| 285 | 20250310 | 135900 | 49527517300 | 29850 | 29750 | 29850 | 29750 | 1315 |
| 286 | 20250310 | 135800 | 49488300800 | 29800 | 29850 | 29850 | 29750 | 1524 |
| 287 | 20250310 | 135700 | 49442915625 | 29850 | 29800 | 29850 | 29750 | 1143 |
| 288 | 20250310 | 135600 | 49408872225 | 29800 | 29700 | 29850 | 29700 | 2965 |
| 289 | 20250310 | 135500 | 49320559675 | 29700 | 29850 | 29900 | 29700 | 8051 |
| 290 | 20250310 | 135400 | 49080661200 | 29900 | 29850 | 29900 | 29850 | 1023 |
| 291 | 20250310 | 135300 | 49050090500 | 29850 | 29850 | 29900 | 29850 | 1174 |
| 292 | 20250310 | 135200 | 49015008750 | 29900 | 29850 | 29900 | 29850 | 1421 |
| 293 | 20250310 | 135100 | 48972546100 | 29850 | 29850 | 29900 | 29850 | 1642 |
| 294 | 20250310 | 135000 | 48923504800 | 29850 | 29850 | 29900 | 29850 | 1208 |
| 295 | 20250310 | 134900 | 48887410500 | 29900 | 29850 | 29900 | 29850 | 1210 |
| 296 | 20250310 | 134800 | 48851264700 | 29900 | 29900 | 29900 | 29850 | 1684 |
| 297 | 20250310 | 134700 | 48800955750 | 29850 | 29900 | 29900 | 29850 | 2029 |
| 298 | 20250310 | 134600 | 48740363250 | 29900 | 29900 | 29900 | 29850 | 1463 |
| 299 | 20250310 | 134500 | 48696649300 | 29850 | 29800 | 29900 | 29800 | 2575 |
| 300 | 20250310 | 134400 | 48619754700 | 29850 | 29800 | 29850 | 29750 | 1502 |
| 301 | 20250310 | 134300 | 48574970900 | 29800 | 29750 | 29800 | 29750 | 1616 |
| 302 | 20250310 | 134200 | 48526839900 | 29800 | 29750 | 29800 | 29750 | 1555 |
| 303 | 20250310 | 134100 | 48480512100 | 29750 | 29750 | 29800 | 29750 | 2947 |
| 304 | 20250310 | 134000 | 48392755475 | 29800 | 29800 | 29850 | 29750 | 1592 |
| 305 | 20250310 | 133900 | 48345346025 | 29850 | 29750 | 29850 | 29750 | 1797 |
| 306 | 20250310 | 133800 | 48291772825 | 29800 | 29800 | 29800 | 29750 | 1358 |
| 307 | 20250310 | 133700 | 48251323500 | 29800 | 29800 | 29800 | 29750 | 2328 |
| 308 | 20250310 | 133600 | 48181962825 | 29800 | 29800 | 29800 | 29750 | 987 |
| 309 | 20250310 | 133500 | 48152576325 | 29800 | 29750 | 29825 | 29750 | 1221 |
| 310 | 20250310 | 133400 | 48116211400 | 29750 | 29800 | 29850 | 29750 | 2032 |
| 311 | 20250310 | 133300 | 48055663900 | 29800 | 29800 | 29850 | 29800 | 1078 |
| 312 | 20250310 | 133200 | 48023520725 | 29850 | 29800 | 29850 | 29800 | 915 |
| 313 | 20250310 | 133100 | 47996227175 | 29850 | 29850 | 29850 | 29800 | 1167 |
| 314 | 20250310 | 133000 | 47961421075 | 29850 | 29800 | 29850 | 29800 | 830 |
| 315 | 20250310 | 132900 | 47936663675 | 29800 | 29800 | 29850 | 29800 | 2330 |
| 316 | 20250310 | 132800 | 47867208450 | 29800 | 29850 | 29900 | 29800 | 2909 |
| 317 | 20250310 | 132700 | 47780370850 | 29850 | 29900 | 29900 | 29850 | 740 |
| 318 | 20250310 | 132600 | 47758261300 | 29900 | 29850 | 29900 | 29850 | 917 |
| 319 | 20250310 | 132500 | 47730861375 | 29850 | 29900 | 29900 | 29850 | 808 |
| 320 | 20250310 | 132400 | 47706719425 | 29850 | 29850 | 29900 | 29850 | 1769 |
| 321 | 20250310 | 132300 | 47653840275 | 29850 | 29900 | 29950 | 29850 | 6397 |
| 322 | 20250310 | 132200 | 47462597225 | 29900 | 29900 | 29900 | 29850 | 928 |
| 323 | 20250310 | 132100 | 47434866675 | 29900 | 29850 | 29900 | 29850 | 1270 |
| 324 | 20250310 | 132000 | 47396930325 | 29900 | 29850 | 29900 | 29850 | 1248 |
| 325 | 20250310 | 131900 | 47359629225 | 29900 | 29900 | 29900 | 29850 | 1347 |
| 326 | 20250310 | 131800 | 47319374575 | 29900 | 29850 | 29900 | 29800 | 912 |
| 327 | 20250310 | 131700 | 47292136825 | 29900 | 29850 | 29900 | 29850 | 1854 |
| 328 | 20250310 | 131600 | 47236748625 | 29850 | 29800 | 29900 | 29800 | 1273 |
| 329 | 20250310 | 131500 | 47198740675 | 29850 | 29800 | 29900 | 29800 | 1401 |
| 330 | 20250310 | 131400 | 47156929175 | 29850 | 29850 | 29850 | 29800 | 1134 |
| 331 | 20250310 | 131300 | 47123104575 | 29800 | 29850 | 29850 | 29800 | 1831 |
| 332 | 20250310 | 131200 | 47068461075 | 29850 | 29800 | 29850 | 29750 | 1943 |
| 333 | 20250310 | 131100 | 47010539975 | 29750 | 29750 | 29800 | 29700 | 794 |
| 334 | 20250310 | 131000 | 46986904275 | 29800 | 29750 | 29800 | 29700 | 1284 |
| 335 | 20250310 | 130900 | 46948702725 | 29750 | 29750 | 29800 | 29700 | 1839 |
| 336 | 20250310 | 130800 | 46894016575 | 29750 | 29800 | 29800 | 29700 | 1872 |
| 337 | 20250310 | 130700 | 46838302050 | 29800 | 29750 | 29800 | 29750 | 480 |
| 338 | 20250310 | 130600 | 46824002225 | 29750 | 29750 | 29800 | 29750 | 1929 |
| 339 | 20250310 | 130500 | 46766533425 | 29800 | 29700 | 29800 | 29700 | 1414 |
| 340 | 20250310 | 130400 | 46724444000 | 29725 | 29750 | 29750 | 29650 | 1084 |
| 341 | 20250310 | 130300 | 46692239950 | 29750 | 29700 | 29750 | 29650 | 656 |
| 342 | 20250310 | 130200 | 46672753150 | 29700 | 29700 | 29700 | 29650 | 1210 |
| 343 | 20250310 | 130100 | 46636833500 | 29700 | 29700 | 29700 | 29650 | 752 |
| 344 | 20250310 | 130000 | 46614515800 | 29650 | 29700 | 29700 | 29650 | 898 |
| 345 | 20250310 | 125900 | 46587863400 | 29650 | 29700 | 29700 | 29650 | 627 |
| 346 | 20250310 | 125800 | 46569247750 | 29700 | 29700 | 29700 | 29650 | 2422 |
| 347 | 20250310 | 125700 | 46497403850 | 29650 | 29700 | 29750 | 29650 | 2205 |
| 348 | 20250310 | 125600 | 46431975350 | 29700 | 29700 | 29750 | 29700 | 912 |
| 349 | 20250310 | 125500 | 46404865800 | 29750 | 29650 | 29750 | 29650 | 3504 |
| 350 | 20250310 | 125400 | 46300872800 | 29700 | 29700 | 29700 | 29650 | 2285 |
| 351 | 20250310 | 125300 | 46233067750 | 29700 | 29650 | 29700 | 29650 | 560 |
| 352 | 20250310 | 125200 | 46216451750 | 29650 | 29650 | 29700 | 29650 | 1187 |
| 353 | 20250310 | 125100 | 46181210425 | 29700 | 29700 | 29700 | 29650 | 943 |
| 354 | 20250310 | 125000 | 46153213875 | 29700 | 29650 | 29700 | 29650 | 2360 |
| 355 | 20250310 | 124900 | 46083166800 | 29650 | 29650 | 29700 | 29600 | 1051 |
| 356 | 20250310 | 124800 | 46051993250 | 29650 | 29600 | 29650 | 29600 | 1223 |
| 357 | 20250310 | 124700 | 46015742950 | 29650 | 29650 | 29700 | 29600 | 1337 |
| 358 | 20250310 | 124600 | 45976114800 | 29650 | 29700 | 29700 | 29600 | 2421 |
| 359 | 20250310 | 124500 | 45904341000 | 29700 | 29650 | 29700 | 29650 | 1363 |
| 360 | 20250310 | 124400 | 45863887650 | 29700 | 29650 | 29700 | 29650 | 561 |
| 361 | 20250310 | 124300 | 45847237050 | 29700 | 29700 | 29700 | 29650 | 1216 |
| 362 | 20250310 | 124200 | 45811129350 | 29650 | 29700 | 29700 | 29650 | 881 |
| 363 | 20250310 | 124100 | 45784973850 | 29700 | 29650 | 29700 | 29650 | 740 |
| 364 | 20250310 | 124000 | 45763011300 | 29700 | 29650 | 29700 | 29650 | 857 |
| 365 | 20250310 | 123900 | 45737575625 | 29700 | 29650 | 29700 | 29650 | 1156 |
| 366 | 20250310 | 123800 | 45703255075 | 29650 | 29650 | 29700 | 29600 | 2119 |
| 367 | 20250310 | 123700 | 45640452450 | 29650 | 29650 | 29650 | 29600 | 1066 |
| 368 | 20250310 | 123600 | 45608859800 | 29650 | 29650 | 29650 | 29600 | 1647 |
| 369 | 20250310 | 123500 | 45560059925 | 29650 | 29600 | 29650 | 29600 | 896 |
| 370 | 20250310 | 123400 | 45533523375 | 29600 | 29650 | 29650 | 29600 | 3273 |
| 371 | 20250310 | 123300 | 45436549975 | 29650 | 29600 | 29650 | 29550 | 767 |
| 372 | 20250310 | 123200 | 45413831575 | 29550 | 29650 | 29650 | 29550 | 5787 |
| 373 | 20250310 | 123100 | 45242634075 | 29650 | 29650 | 29650 | 29600 | 2390 |
| 374 | 20250310 | 123000 | 45171800425 | 29600 | 29600 | 29650 | 29600 | 2483 |
| 375 | 20250310 | 122900 | 45098277325 | 29625 | 29600 | 29650 | 29600 | 1130 |
| 376 | 20250310 | 122800 | 45064808225 | 29600 | 29600 | 29650 | 29600 | 2185 |
| 377 | 20250310 | 122700 | 45000081325 | 29650 | 29600 | 29650 | 29600 | 2396 |
| 378 | 20250310 | 122600 | 44929147975 | 29600 | 29650 | 29650 | 29600 | 1415 |
| 379 | 20250310 | 122500 | 44887242575 | 29600 | 29600 | 29650 | 29600 | 1042 |
| 380 | 20250310 | 122400 | 44856369575 | 29650 | 29650 | 29650 | 29600 | 1420 |
| 381 | 20250310 | 122300 | 44814311675 | 29650 | 29650 | 29650 | 29600 | 486 |
| 382 | 20250310 | 122200 | 44799910675 | 29650 | 29600 | 29650 | 29600 | 1041 |
| 383 | 20250310 | 122100 | 44769069325 | 29600 | 29650 | 29700 | 29600 | 1662 |
| 384 | 20250310 | 122000 | 44719805625 | 29650 | 29700 | 29700 | 29600 | 1032 |
| 385 | 20250310 | 121900 | 44689206975 | 29700 | 29700 | 29700 | 29650 | 1282 |
| 386 | 20250310 | 121800 | 44651172425 | 29650 | 29700 | 29700 | 29650 | 968 |
| 387 | 20250310 | 121700 | 44622460025 | 29650 | 29600 | 29700 | 29600 | 2847 |
| 388 | 20250310 | 121600 | 44538045575 | 29600 | 29600 | 29650 | 29600 | 1527 |
| 389 | 20250310 | 121500 | 44492816500 | 29600 | 29600 | 29650 | 29600 | 1742 |
| 390 | 20250310 | 121400 | 44441237000 | 29650 | 29700 | 29700 | 29600 | 3606 |
| 391 | 20250310 | 121300 | 44334352800 | 29700 | 29700 | 29700 | 29650 | 1389 |
| 392 | 20250310 | 121200 | 44293134300 | 29650 | 29750 | 29750 | 29650 | 3728 |
| 393 | 20250310 | 121100 | 44182402850 | 29750 | 29775 | 29800 | 29700 | 12178 |
| 394 | 20250310 | 121000 | 43820145125 | 29750 | 29750 | 29850 | 29750 | 3346 |
| 395 | 20250310 | 120900 | 43720474225 | 29750 | 29850 | 29850 | 29750 | 4845 |
| 396 | 20250310 | 120800 | 43576123075 | 29850 | 29900 | 29950 | 29800 | 8277 |
| 397 | 20250310 | 120700 | 43329127425 | 29900 | 29950 | 29950 | 29900 | 8381 |
| 398 | 20250310 | 120600 | 43078241600 | 29900 | 29900 | 29950 | 29900 | 1756 |
| 399 | 20250310 | 120500 | 43025673050 | 29900 | 29950 | 29950 | 29900 | 1213 |
| 400 | 20250310 | 120400 | 42989377725 | 29900 | 29900 | 29950 | 29900 | 952 |
| 401 | 20250310 | 120300 | 42960882225 | 29950 | 29950 | 29950 | 29900 | 549 |
| 402 | 20250310 | 120200 | 42944450825 | 29950 | 29950 | 29950 | 29900 | 1315 |
| 403 | 20250310 | 120100 | 42905092075 | 29950 | 29950 | 29950 | 29900 | 902 |
| 404 | 20250310 | 120000 | 42878100125 | 29900 | 29950 | 30000 | 29900 | 3676 |
| 405 | 20250310 | 115900 | 42768041950 | 29950 | 30000 | 30050 | 29950 | 4009 |
| 406 | 20250310 | 115800 | 42647763850 | 30050 | 30050 | 30050 | 30000 | 928 |
| 407 | 20250310 | 115700 | 42619892200 | 30000 | 30000 | 30050 | 30000 | 1585 |
| 408 | 20250310 | 115600 | 42572301500 | 30000 | 30050 | 30050 | 30000 | 1003 |
| 409 | 20250310 | 115500 | 42542178650 | 30000 | 30050 | 30050 | 30000 | 2105 |
| 410 | 20250310 | 115400 | 42479001475 | 30025 | 30050 | 30050 | 30000 | 699 |
| 411 | 20250310 | 115300 | 42458012950 | 30025 | 30000 | 30050 | 30000 | 764 |
| 412 | 20250310 | 115200 | 42435071125 | 30000 | 29950 | 30050 | 29950 | 1201 |
| 413 | 20250310 | 115100 | 42399030150 | 30000 | 29950 | 30000 | 29950 | 1268 |
| 414 | 20250310 | 115000 | 42361002925 | 29950 | 30000 | 30000 | 29950 | 1166 |
| 415 | 20250310 | 114900 | 42326037475 | 29950 | 30000 | 30000 | 29950 | 1898 |
| 416 | 20250310 | 114800 | 42269139600 | 30000 | 29950 | 30000 | 29950 | 928 |
| 417 | 20250310 | 114700 | 42241303350 | 30000 | 29950 | 30000 | 29900 | 2432 |
| 418 | 20250310 | 114600 | 42168456200 | 29950 | 29900 | 29950 | 29850 | 881 |
| 419 | 20250310 | 114500 | 42142097075 | 29900 | 29900 | 29950 | 29900 | 2758 |
| 420 | 20250310 | 114400 | 42059595350 | 29900 | 29950 | 29950 | 29900 | 2063 |
| 421 | 20250310 | 114300 | 41997890300 | 29950 | 29900 | 29950 | 29900 | 1982 |
| 422 | 20250310 | 114200 | 41938558250 | 29900 | 29950 | 29950 | 29900 | 1319 |
| 423 | 20250310 | 114100 | 41899085000 | 29900 | 30000 | 30000 | 29900 | 3157 |
| 424 | 20250310 | 114000 | 41804593175 | 29950 | 29950 | 30000 | 29950 | 2250 |
| 425 | 20250310 | 113900 | 41737176775 | 29950 | 30000 | 30000 | 29950 | 1812 |
| 426 | 20250310 | 113800 | 41682859725 | 30000 | 29950 | 30000 | 29950 | 2258 |
| 427 | 20250310 | 113700 | 41615135300 | 29950 | 29950 | 30000 | 29950 | 1611 |
| 428 | 20250310 | 113600 | 41566839200 | 30000 | 30000 | 30000 | 29950 | 1573 |
| 429 | 20250310 | 113500 | 41519683075 | 30000 | 30050 | 30050 | 29950 | 4325 |
| 430 | 20250310 | 113400 | 41389965825 | 30000 | 30050 | 30050 | 30000 | 2294 |
| 431 | 20250310 | 113300 | 41321120425 | 30000 | 30050 | 30050 | 30000 | 1411 |
| 432 | 20250310 | 113200 | 41278764050 | 30050 | 30050 | 30050 | 30000 | 1770 |
| 433 | 20250310 | 113100 | 41225588350 | 30050 | 30050 | 30050 | 30000 | 1647 |
| 434 | 20250310 | 113000 | 41176122725 | 30000 | 30000 | 30050 | 30000 | 1956 |
| 435 | 20250310 | 112900 | 41117415275 | 30000 | 30000 | 30050 | 29950 | 2360 |
| 436 | 20250310 | 112800 | 41046597200 | 30000 | 29950 | 30000 | 29950 | 2999 |
| 437 | 20250310 | 112700 | 40956668025 | 30000 | 30050 | 30050 | 29950 | 4028 |
| 438 | 20250310 | 112600 | 40835816525 | 30000 | 30050 | 30050 | 30000 | 2381 |
| 439 | 20250310 | 112500 | 40764361250 | 30050 | 30100 | 30100 | 30000 | 6455 |
| 440 | 20250310 | 112400 | 40570446200 | 30050 | 30100 | 30100 | 30050 | 2418 |
| 441 | 20250310 | 112300 | 40497682875 | 30100 | 30100 | 30100 | 30050 | 1259 |
| 442 | 20250310 | 112200 | 40459801650 | 30100 | 30100 | 30100 | 30050 | 1302 |
| 443 | 20250310 | 112100 | 40420625125 | 30100 | 30100 | 30100 | 30050 | 4062 |
| 444 | 20250310 | 112000 | 40298370575 | 30100 | 30050 | 30100 | 30050 | 2863 |
| 445 | 20250310 | 111900 | 40212245050 | 30050 | 30100 | 30100 | 30050 | 4395 |
| 446 | 20250310 | 111800 | 40079973300 | 30050 | 30100 | 30100 | 30050 | 1411 |
| 447 | 20250310 | 111700 | 40037534000 | 30050 | 30100 | 30100 | 30050 | 3247 |
| 448 | 20250310 | 111600 | 39939841950 | 30050 | 30025 | 30100 | 30000 | 6517 |
| 449 | 20250310 | 111500 | 39744006350 | 30050 | 30000 | 30050 | 29950 | 5216 |
| 450 | 20250310 | 111400 | 39587507275 | 30050 | 30050 | 30050 | 30000 | 3191 |
| 451 | 20250310 | 111300 | 39491753975 | 30000 | 30050 | 30050 | 30000 | 3482 |
| 452 | 20250310 | 111200 | 39387243000 | 30050 | 30000 | 30050 | 30000 | 1720 |
| 453 | 20250310 | 111100 | 39335572850 | 30050 | 30050 | 30050 | 30000 | 1336 |
| 454 | 20250310 | 111000 | 39295449900 | 30050 | 30050 | 30050 | 30000 | 3582 |
| 455 | 20250310 | 110900 | 39187858425 | 30000 | 30000 | 30050 | 29950 | 10858 |
| 456 | 20250310 | 110800 | 38861808425 | 30000 | 29900 | 30000 | 29900 | 5809 |
| 457 | 20250310 | 110700 | 38687789800 | 29900 | 29850 | 29950 | 29800 | 4105 |
| 458 | 20250310 | 110600 | 38565139175 | 29850 | 29850 | 29850 | 29800 | 1146 |
| 459 | 20250310 | 110500 | 38530953900 | 29825 | 29800 | 29850 | 29750 | 4921 |
| 460 | 20250310 | 110400 | 38384387700 | 29750 | 29850 | 29900 | 29750 | 5202 |
| 461 | 20250310 | 110300 | 38229199800 | 29900 | 29900 | 29900 | 29850 | 1932 |
| 462 | 20250310 | 110200 | 38171462875 | 29850 | 29850 | 29900 | 29850 | 1795 |
| 463 | 20250310 | 110100 | 38117867075 | 29850 | 29800 | 29900 | 29800 | 2322 |
| 464 | 20250310 | 110000 | 38048542925 | 29800 | 29800 | 29850 | 29750 | 4655 |
| 465 | 20250310 | 105900 | 37909810075 | 29750 | 29800 | 29800 | 29750 | 1973 |
| 466 | 20250310 | 105800 | 37851059075 | 29800 | 29800 | 29850 | 29750 | 2999 |
| 467 | 20250310 | 105700 | 37761653975 | 29850 | 29850 | 29850 | 29800 | 1429 |
| 468 | 20250310 | 105600 | 37719041675 | 29850 | 29800 | 29850 | 29800 | 1797 |
| 469 | 20250310 | 105500 | 37665450075 | 29850 | 29850 | 29900 | 29800 | 1736 |
| 470 | 20250310 | 105400 | 37613612675 | 29850 | 29800 | 29900 | 29800 | 1870 |
| 471 | 20250310 | 105300 | 37557788250 | 29850 | 29850 | 29850 | 29800 | 2494 |
| 472 | 20250310 | 105200 | 37483357575 | 29850 | 29850 | 29850 | 29800 | 1361 |
| 473 | 20250310 | 105100 | 37442761175 | 29850 | 29750 | 29850 | 29750 | 6704 |
| 474 | 20250310 | 105000 | 37243070175 | 29800 | 29850 | 29850 | 29750 | 5502 |
| 475 | 20250310 | 104900 | 37079051800 | 29800 | 29850 | 29850 | 29800 | 1356 |
| 476 | 20250310 | 104800 | 37038608900 | 29850 | 29800 | 29850 | 29750 | 13060 |
| 477 | 20250310 | 104700 | 36649453725 | 29800 | 29850 | 29850 | 29800 | 4249 |
| 478 | 20250310 | 104600 | 36522807575 | 29800 | 29850 | 29850 | 29800 | 2122 |
| 479 | 20250310 | 104500 | 36459514250 | 29850 | 29900 | 29900 | 29800 | 8482 |
| 480 | 20250310 | 104400 | 36206292325 | 29850 | 29850 | 29900 | 29850 | 2715 |
| 481 | 20250310 | 104300 | 36125150625 | 29850 | 29850 | 29900 | 29850 | 2351 |
| 482 | 20250310 | 104200 | 36054884200 | 29900 | 29875 | 29900 | 29850 | 4472 |
| 483 | 20250310 | 104100 | 35921189850 | 29900 | 29850 | 29900 | 29800 | 1913 |
| 484 | 20250310 | 104000 | 35864026325 | 29850 | 29800 | 29900 | 29800 | 4866 |
| 485 | 20250310 | 103900 | 35718707950 | 29800 | 29850 | 29850 | 29800 | 1281 |
| 486 | 20250310 | 103800 | 35680494850 | 29800 | 29800 | 29850 | 29750 | 4555 |
| 487 | 20250310 | 103700 | 35544761000 | 29750 | 29825 | 29850 | 29750 | 7029 |
| 488 | 20250310 | 103600 | 35335349000 | 29850 | 29850 | 29900 | 29800 | 4167 |
| 489 | 20250310 | 103500 | 35210913200 | 29900 | 29850 | 29900 | 29800 | 8693 |
| 490 | 20250310 | 103400 | 34951250975 | 29850 | 29800 | 29850 | 29750 | 5493 |
| 491 | 20250310 | 103300 | 34787510650 | 29775 | 29800 | 29800 | 29750 | 1315 |
| 492 | 20250310 | 103200 | 34748343575 | 29800 | 29800 | 29800 | 29700 | 3755 |
| 493 | 20250310 | 103100 | 34636565400 | 29775 | 29700 | 29850 | 29700 | 6363 |
| 494 | 20250310 | 103000 | 34446983975 | 29700 | 29800 | 29800 | 29700 | 5470 |
| 495 | 20250310 | 102900 | 34284238950 | 29800 | 29650 | 29800 | 29650 | 7094 |
| 496 | 20250310 | 102800 | 34073267425 | 29675 | 29700 | 29700 | 29650 | 1421 |
| 497 | 20250310 | 102700 | 34031070050 | 29700 | 29700 | 29700 | 29650 | 1616 |
| 498 | 20250310 | 102600 | 33983090750 | 29650 | 29650 | 29700 | 29650 | 1631 |
| 499 | 20250310 | 102500 | 33934666400 | 29650 | 29650 | 29700 | 29600 | 2639 |
| 500 | 20250310 | 102400 | 33856383300 | 29600 | 29650 | 29700 | 29600 | 6976 |
| 501 | 20250310 | 102300 | 33649542900 | 29650 | 29650 | 29650 | 29600 | 2314 |
| 502 | 20250310 | 102200 | 33580958750 | 29650 | 29600 | 29700 | 29600 | 3629 |
| 503 | 20250310 | 102100 | 33473395100 | 29600 | 29650 | 29650 | 29600 | 1477 |
| 504 | 20250310 | 102000 | 33429630200 | 29600 | 29650 | 29650 | 29600 | 3984 |
| 505 | 20250310 | 101900 | 33311548100 | 29600 | 29600 | 29700 | 29600 | 3896 |
| 506 | 20250310 | 101800 | 33196056150 | 29650 | 29650 | 29700 | 29600 | 3310 |
| 507 | 20250310 | 101700 | 33097933125 | 29600 | 29650 | 29650 | 29600 | 2786 |
| 508 | 20250310 | 101600 | 33015359250 | 29650 | 29600 | 29650 | 29600 | 2757 |
| 509 | 20250310 | 101500 | 32933640450 | 29600 | 29550 | 29700 | 29525 | 17923 |
| 510 | 20250310 | 101400 | 32402946125 | 29525 | 29550 | 29550 | 29500 | 2005 |
| 511 | 20250310 | 101300 | 32343720600 | 29550 | 29550 | 29550 | 29500 | 2683 |
| 512 | 20250310 | 101200 | 32264461150 | 29550 | 29500 | 29550 | 29500 | 2018 |
| 513 | 20250310 | 101100 | 32204863650 | 29550 | 29500 | 29550 | 29450 | 4355 |
| 514 | 20250310 | 101000 | 32076415600 | 29450 | 29450 | 29500 | 29425 | 1777 |
| 515 | 20250310 | 100900 | 32024053350 | 29400 | 29450 | 29500 | 29400 | 2911 |
| 516 | 20250310 | 100800 | 31938337475 | 29400 | 29325 | 29450 | 29300 | 2064 |
| 517 | 20250310 | 100700 | 31877728400 | 29350 | 29400 | 29400 | 29250 | 13753 |
| 518 | 20250310 | 100600 | 31474560400 | 29350 | 29475 | 29475 | 29350 | 12916 |
| 519 | 20250310 | 100500 | 31094561150 | 29475 | 29450 | 29500 | 29450 | 942 |
| 520 | 20250310 | 100400 | 31066805025 | 29500 | 29450 | 29500 | 29400 | 8159 |
| 521 | 20250310 | 100300 | 30826567750 | 29450 | 29525 | 29550 | 29400 | 13388 |
| 522 | 20250310 | 100200 | 30432022950 | 29525 | 29575 | 29600 | 29525 | 5460 |
| 523 | 20250310 | 100100 | 30270594175 | 29600 | 29575 | 29600 | 29575 | 1227 |
| 524 | 20250310 | 100000 | 30234290150 | 29600 | 29600 | 29600 | 29550 | 1826 |
| 525 | 20250310 | 095900 | 30180313250 | 29550 | 29600 | 29650 | 29550 | 10708 |
| 526 | 20250310 | 095800 | 29863309575 | 29650 | 29650 | 29650 | 29600 | 2221 |
| 527 | 20250310 | 095700 | 29797458200 | 29650 | 29650 | 29650 | 29600 | 2767 |
| 528 | 20250310 | 095600 | 29715445800 | 29650 | 29600 | 29650 | 29600 | 3243 |
| 529 | 20250310 | 095500 | 29619362150 | 29625 | 29600 | 29700 | 29600 | 6277 |
| 530 | 20250310 | 095400 | 29433267550 | 29600 | 29650 | 29650 | 29600 | 2234 |
| 531 | 20250310 | 095300 | 29367097650 | 29650 | 29600 | 29650 | 29600 | 1089 |
| 532 | 20250310 | 095200 | 29334827650 | 29600 | 29550 | 29650 | 29550 | 3778 |
| 533 | 20250310 | 095100 | 29222973500 | 29575 | 29550 | 29600 | 29550 | 1319 |
| 534 | 20250310 | 095000 | 29183963950 | 29550 | 29575 | 29600 | 29550 | 2502 |
| 535 | 20250310 | 094900 | 29109982625 | 29550 | 29600 | 29600 | 29550 | 1822 |
| 536 | 20250310 | 094800 | 29056110575 | 29600 | 29650 | 29650 | 29575 | 8509 |
| 537 | 20250310 | 094700 | 28804194775 | 29650 | 29650 | 29650 | 29600 | 1271 |
| 538 | 20250310 | 094600 | 28766534900 | 29650 | 29700 | 29750 | 29600 | 9018 |
| 539 | 20250310 | 094500 | 28498821575 | 29675 | 29650 | 29700 | 29600 | 9081 |
| 540 | 20250310 | 094400 | 28229278950 | 29650 | 29650 | 29700 | 29600 | 7574 |
| 541 | 20250310 | 094300 | 28004684250 | 29650 | 29550 | 29650 | 29500 | 9848 |
| 542 | 20250310 | 094200 | 27713081425 | 29600 | 29550 | 29600 | 29500 | 7016 |
| 543 | 20250310 | 094100 | 27505839425 | 29550 | 29550 | 29550 | 29500 | 5985 |
| 544 | 20250310 | 094000 | 27329149950 | 29500 | 29500 | 29600 | 29500 | 7814 |
| 545 | 20250310 | 093900 | 27098231450 | 29550 | 29450 | 29600 | 29450 | 12135 |
| 546 | 20250310 | 093800 | 26740115375 | 29500 | 29450 | 29500 | 29450 | 3839 |
| 547 | 20250310 | 093700 | 26626962425 | 29500 | 29450 | 29500 | 29400 | 5543 |
| 548 | 20250310 | 093600 | 26463577525 | 29500 | 29300 | 29500 | 29300 | 8119 |
| 549 | 20250310 | 093500 | 26224808975 | 29300 | 29350 | 29350 | 29300 | 3873 |
| 550 | 20250310 | 093400 | 26111276825 | 29350 | 29250 | 29350 | 29200 | 14027 |
| 551 | 20250310 | 093300 | 25700374325 | 29300 | 29300 | 29350 | 29250 | 3371 |
| 552 | 20250310 | 093200 | 25601673350 | 29300 | 29350 | 29350 | 29250 | 4731 |
| 553 | 20250310 | 093100 | 25463032350 | 29300 | 29300 | 29350 | 29300 | 3478 |
| 554 | 20250310 | 093000 | 25361069325 | 29300 | 29350 | 29350 | 29300 | 6085 |
| 555 | 20250310 | 092900 | 25182746075 | 29350 | 29300 | 29350 | 29300 | 7665 |
| 556 | 20250310 | 092800 | 24957960225 | 29350 | 29350 | 29350 | 29300 | 2987 |
| 557 | 20250310 | 092700 | 24870351025 | 29300 | 29300 | 29350 | 29300 | 1935 |
| 558 | 20250310 | 092600 | 24813630800 | 29300 | 29350 | 29350 | 29300 | 2706 |
| 559 | 20250310 | 092500 | 24734292450 | 29350 | 29425 | 29450 | 29300 | 6788 |
| 560 | 20250310 | 092400 | 24534854800 | 29450 | 29300 | 29500 | 29250 | 12965 |
| 561 | 20250310 | 092300 | 24154170750 | 29300 | 29150 | 29300 | 29050 | 23907 |
| 562 | 20250310 | 092200 | 23457656250 | 29150 | 29250 | 29300 | 29100 | 33585 |
| 563 | 20250310 | 092100 | 22477447525 | 29250 | 29350 | 29400 | 29250 | 22808 |
| 564 | 20250310 | 092000 | 21808606600 | 29350 | 29650 | 29650 | 29350 | 36596 |
| 565 | 20250310 | 091900 | 20729546600 | 29650 | 29600 | 29700 | 29600 | 6268 |
| 566 | 20250310 | 091800 | 20543713950 | 29600 | 29700 | 29700 | 29550 | 20355 |
| 567 | 20250310 | 091700 | 19940210725 | 29700 | 29650 | 29700 | 29600 | 21842 |
| 568 | 20250310 | 091600 | 19292899675 | 29650 | 29650 | 29700 | 29600 | 11137 |
| 569 | 20250310 | 091500 | 18962814875 | 29700 | 29650 | 29700 | 29600 | 12485 |
| 570 | 20250310 | 091400 | 18592475625 | 29650 | 29550 | 29700 | 29500 | 18730 |
| 571 | 20250310 | 091300 | 18037608825 | 29550 | 29550 | 29600 | 29500 | 10848 |
| 572 | 20250310 | 091200 | 17717041675 | 29550 | 29500 | 29650 | 29500 | 47594 |
| 573 | 20250310 | 091100 | 16310310325 | 29550 | 29450 | 29550 | 29400 | 13778 |
| 574 | 20250310 | 091000 | 15903989650 | 29450 | 29450 | 29550 | 29400 | 24389 |
| 575 | 20250310 | 090900 | 15185027500 | 29450 | 29400 | 29550 | 29150 | 69117 |
| 576 | 20250310 | 090800 | 13155984175 | 29400 | 29700 | 29700 | 29400 | 47366 |
| 577 | 20250310 | 090700 | 11756082400 | 29700 | 29800 | 29850 | 29650 | 23000 |
| 578 | 20250310 | 090600 | 11070655350 | 29800 | 29775 | 29850 | 29600 | 57390 |
| 579 | 20250310 | 090500 | 9364994025 | 29750 | 29950 | 30000 | 29750 | 45685 |
| 580 | 20250310 | 090400 | 8000157625 | 30000 | 30150 | 30200 | 29950 | 41130 |
| 581 | 20250310 | 090300 | 6764159450 | 30150 | 30200 | 30300 | 30100 | 23431 |
| 582 | 20250310 | 090200 | 6056629725 | 30200 | 30400 | 30425 | 30000 | 53779 |
| 583 | 20250310 | 090100 | 4433174375 | 30400 | 30950 | 31050 | 30350 | 54296 |
| 584 | 20250310 | 090000 | 2767175800 | 30950 | 31350 | 31400 | 30900 | 88110 |