32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 37881 |
| 3 | 20250312 | 184100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20250312 | 184000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20250312 | 183900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20250312 | 183800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20250312 | 183700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20250312 | 183600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20250312 | 183500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20250312 | 183400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20250312 | 183300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20250312 | 183200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20250312 | 183100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20250312 | 183000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20250312 | 182900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20250312 | 182800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20250312 | 182700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20250312 | 182600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20250312 | 182500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20250312 | 182400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20250312 | 182300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20250312 | 182200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20250312 | 182100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20250312 | 182000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20250312 | 181900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20250312 | 181800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20250312 | 181700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20250312 | 181600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20250312 | 181500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20250312 | 181400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20250312 | 181300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20250312 | 181200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 37881 |
| 33 | 20250312 | 181100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20250312 | 181000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20250312 | 180900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20250312 | 180800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20250312 | 180700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20250312 | 180600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20250312 | 180500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20250312 | 180400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20250312 | 180300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20250312 | 180200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20250312 | 180100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20250312 | 180000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20250312 | 175900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20250312 | 175800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20250312 | 175700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20250312 | 175600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20250312 | 175500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20250312 | 175400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20250312 | 175300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20250312 | 175200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20250312 | 175100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20250312 | 175000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20250312 | 174900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20250312 | 174800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20250312 | 174700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20250312 | 174600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20250312 | 174500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20250312 | 174400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20250312 | 174300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20250312 | 174200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 37881 |
| 63 | 20250312 | 174100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20250312 | 174000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20250312 | 173900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20250312 | 173800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20250312 | 173700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20250312 | 173600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20250312 | 173500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20250312 | 173400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20250312 | 173300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20250312 | 173200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20250312 | 173100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20250312 | 173000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20250312 | 172900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20250312 | 172800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20250312 | 172700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20250312 | 172600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20250312 | 172500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20250312 | 172400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20250312 | 172300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20250312 | 172200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20250312 | 172100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20250312 | 172000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20250312 | 171900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20250312 | 171800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20250312 | 171700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20250312 | 171600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20250312 | 171500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20250312 | 171400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20250312 | 171300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20250312 | 171200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 37881 |
| 93 | 20250312 | 171100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20250312 | 171000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20250312 | 170900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20250312 | 170800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20250312 | 170700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20250312 | 170600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20250312 | 170500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20250312 | 170400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20250312 | 170300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20250312 | 170200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20250312 | 170100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20250312 | 170000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20250312 | 165900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20250312 | 165800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20250312 | 165700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20250312 | 165600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20250312 | 165500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20250312 | 165400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20250312 | 165300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20250312 | 165200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20250312 | 165100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20250312 | 165000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20250312 | 164900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20250312 | 164800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20250312 | 164700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20250312 | 164600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20250312 | 164500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20250312 | 164400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20250312 | 164300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20250312 | 164200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 37881 |
| 123 | 20250312 | 164100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20250312 | 164000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20250312 | 163900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20250312 | 163800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20250312 | 163700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20250312 | 163600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20250312 | 163500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20250312 | 163400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20250312 | 163300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20250312 | 163200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20250312 | 163100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20250312 | 163000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20250312 | 162900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20250312 | 162800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20250312 | 162700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20250312 | 162600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20250312 | 162500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20250312 | 162400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20250312 | 162300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20250312 | 162200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20250312 | 162100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20250312 | 162000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20250312 | 161900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20250312 | 161800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20250312 | 161700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20250312 | 161600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20250312 | 161500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20250312 | 161400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20250312 | 161300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20250312 | 161200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 37881 |
| 153 | 20250312 | 161100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20250312 | 161000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20250312 | 160900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20250312 | 160800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20250312 | 160700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20250312 | 160600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20250312 | 160500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20250312 | 160400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20250312 | 160300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20250312 | 160200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20250312 | 160100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20250312 | 160000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20250312 | 155900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20250312 | 155800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20250312 | 155700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20250312 | 155600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20250312 | 155500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20250312 | 155400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20250312 | 155300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20250312 | 155200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20250312 | 155100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20250312 | 155000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20250312 | 154900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20250312 | 154800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20250312 | 154700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20250312 | 154600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20250312 | 154500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20250312 | 154400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20250312 | 154300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20250312 | 154200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 37881 |
| 183 | 20250312 | 154100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20250312 | 154000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20250312 | 153900 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20250312 | 153800 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20250312 | 153700 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20250312 | 153600 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20250312 | 153500 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20250312 | 153400 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20250312 | 153300 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20250312 | 153200 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20250312 | 153100 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20250312 | 153000 | 42756241075 | 29150 | 29150 | 29150 | 29150 | 37881 |
| 195 | 20250312 | 152900 | 41652009925 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20250312 | 152800 | 41652009925 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20250312 | 152700 | 41652009925 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20250312 | 152600 | 41652009925 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20250312 | 152500 | 41652009925 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20250312 | 152400 | 41652009925 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20250312 | 152300 | 41652009925 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20250312 | 152200 | 41652009925 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20250312 | 152100 | 41652009925 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20250312 | 152000 | 41652009925 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20250312 | 151900 | 41652009925 | 29250 | 29100 | 29250 | 29050 | 4753 |
| 206 | 20250312 | 151800 | 41513540425 | 29100 | 29050 | 29100 | 29050 | 2479 |
| 207 | 20250312 | 151700 | 41441515075 | 29000 | 29050 | 29100 | 29000 | 6506 |
| 208 | 20250312 | 151600 | 41252494475 | 29050 | 29100 | 29100 | 29000 | 5021 |
| 209 | 20250312 | 151500 | 41106777275 | 29050 | 29100 | 29100 | 29000 | 5246 |
| 210 | 20250312 | 151400 | 40954354975 | 29100 | 29100 | 29150 | 29050 | 4622 |
| 211 | 20250312 | 151300 | 40819974225 | 29100 | 29225 | 29225 | 29100 | 5420 |
| 212 | 20250312 | 151200 | 40661989125 | 29225 | 29300 | 29300 | 29200 | 2933 |
| 213 | 20250312 | 151100 | 40576232600 | 29300 | 29250 | 29300 | 29250 | 1647 |
| 214 | 20250312 | 151000 | 40528000200 | 29300 | 29350 | 29350 | 29300 | 2896 |
| 215 | 20250312 | 150900 | 40443106725 | 29350 | 29375 | 29400 | 29350 | 3534 |
| 216 | 20250312 | 150800 | 40339314875 | 29400 | 29400 | 29400 | 29350 | 1940 |
| 217 | 20250312 | 150700 | 40282280775 | 29350 | 29300 | 29400 | 29200 | 8530 |
| 218 | 20250312 | 150600 | 40032593625 | 29300 | 29200 | 29300 | 29150 | 3550 |
| 219 | 20250312 | 150500 | 39928934075 | 29250 | 29200 | 29300 | 29200 | 2785 |
| 220 | 20250312 | 150400 | 39847483925 | 29200 | 29200 | 29300 | 29200 | 1877 |
| 221 | 20250312 | 150300 | 39792625250 | 29250 | 29300 | 29300 | 29200 | 2757 |
| 222 | 20250312 | 150200 | 39711991925 | 29250 | 29300 | 29350 | 29250 | 1864 |
| 223 | 20250312 | 150100 | 39657346375 | 29350 | 29350 | 29400 | 29250 | 2984 |
| 224 | 20250312 | 150000 | 39569843825 | 29350 | 29350 | 29450 | 29300 | 2357 |
| 225 | 20250312 | 145900 | 39500637100 | 29350 | 29350 | 29450 | 29350 | 4812 |
| 226 | 20250312 | 145800 | 39359165500 | 29400 | 29450 | 29500 | 29350 | 3528 |
| 227 | 20250312 | 145700 | 39255347100 | 29500 | 29450 | 29500 | 29400 | 2989 |
| 228 | 20250312 | 145600 | 39167297050 | 29400 | 29450 | 29500 | 29400 | 2738 |
| 229 | 20250312 | 145500 | 39086658050 | 29450 | 29400 | 29450 | 29350 | 4850 |
| 230 | 20250312 | 145400 | 38943943450 | 29450 | 29450 | 29450 | 29350 | 4024 |
| 231 | 20250312 | 145300 | 38825538950 | 29450 | 29400 | 29450 | 29350 | 3799 |
| 232 | 20250312 | 145200 | 38713794500 | 29400 | 29400 | 29400 | 29350 | 2650 |
| 233 | 20250312 | 145100 | 38635903450 | 29400 | 29350 | 29400 | 29350 | 3560 |
| 234 | 20250312 | 145000 | 38531287075 | 29400 | 29300 | 29400 | 29250 | 3278 |
| 235 | 20250312 | 144900 | 38435099125 | 29300 | 29300 | 29350 | 29250 | 3784 |
| 236 | 20250312 | 144800 | 38324212250 | 29300 | 29300 | 29350 | 29200 | 3442 |
| 237 | 20250312 | 144700 | 38223414000 | 29300 | 29150 | 29300 | 29150 | 2672 |
| 238 | 20250312 | 144600 | 38145340850 | 29200 | 29200 | 29250 | 29150 | 2463 |
| 239 | 20250312 | 144500 | 38073383525 | 29200 | 29100 | 29250 | 29100 | 3249 |
| 240 | 20250312 | 144400 | 37978577375 | 29100 | 29300 | 29350 | 29100 | 6239 |
| 241 | 20250312 | 144300 | 37796455525 | 29300 | 29300 | 29350 | 29250 | 3228 |
| 242 | 20250312 | 144200 | 37701935275 | 29350 | 29300 | 29400 | 29250 | 5153 |
| 243 | 20250312 | 144100 | 37550993275 | 29300 | 29300 | 29400 | 29250 | 6153 |
| 244 | 20250312 | 144000 | 37370509175 | 29350 | 29300 | 29400 | 29250 | 3803 |
| 245 | 20250312 | 143900 | 37258968375 | 29300 | 29350 | 29400 | 29250 | 3198 |
| 246 | 20250312 | 143800 | 37165170325 | 29350 | 29400 | 29400 | 29300 | 3161 |
| 247 | 20250312 | 143700 | 37072413575 | 29400 | 29300 | 29450 | 29300 | 4475 |
| 248 | 20250312 | 143600 | 36940860725 | 29350 | 29350 | 29400 | 29250 | 4165 |
| 249 | 20250312 | 143500 | 36818679925 | 29350 | 29250 | 29350 | 29250 | 2242 |
| 250 | 20250312 | 143400 | 36752978025 | 29250 | 29200 | 29350 | 29200 | 4752 |
| 251 | 20250312 | 143300 | 36613858325 | 29200 | 29200 | 29250 | 29100 | 6960 |
| 252 | 20250312 | 143200 | 36410811125 | 29150 | 29500 | 29500 | 29150 | 6871 |
| 253 | 20250312 | 143100 | 36209380000 | 29500 | 29500 | 29500 | 29350 | 2757 |
| 254 | 20250312 | 143000 | 36128141425 | 29500 | 29550 | 29600 | 29400 | 5987 |
| 255 | 20250312 | 142900 | 35951283675 | 29600 | 29400 | 29650 | 29400 | 9789 |
| 256 | 20250312 | 142800 | 35662053875 | 29350 | 29450 | 29500 | 29350 | 17072 |
| 257 | 20250312 | 142700 | 35159434625 | 29450 | 29550 | 29600 | 29400 | 9493 |
| 258 | 20250312 | 142600 | 34879188925 | 29550 | 29650 | 29700 | 29500 | 7584 |
| 259 | 20250312 | 142500 | 34654710675 | 29650 | 29650 | 29750 | 29600 | 14533 |
| 260 | 20250312 | 142400 | 34223227850 | 29650 | 29550 | 29700 | 29450 | 22413 |
| 261 | 20250312 | 142300 | 33559574800 | 29600 | 29500 | 29600 | 29400 | 12883 |
| 262 | 20250312 | 142200 | 33179133450 | 29450 | 29350 | 29600 | 29300 | 19042 |
| 263 | 20250312 | 142100 | 32617333125 | 29300 | 29250 | 29450 | 29250 | 5872 |
| 264 | 20250312 | 142000 | 32445069075 | 29250 | 29500 | 29500 | 29250 | 13800 |
| 265 | 20250312 | 141900 | 32039238950 | 29450 | 29450 | 29550 | 29450 | 28594 |
| 266 | 20250312 | 141800 | 31195767975 | 29450 | 29250 | 29500 | 29250 | 28180 |
| 267 | 20250312 | 141700 | 30367828225 | 29300 | 29150 | 29300 | 29100 | 24322 |
| 268 | 20250312 | 141600 | 29656402825 | 29150 | 29100 | 29250 | 29050 | 19025 |
| 269 | 20250312 | 141500 | 29101298175 | 29100 | 29050 | 29100 | 28950 | 11404 |
| 270 | 20250312 | 141400 | 28769952075 | 29050 | 29050 | 29100 | 29000 | 10990 |
| 271 | 20250312 | 141300 | 28450696950 | 29050 | 28900 | 29050 | 28900 | 10225 |
| 272 | 20250312 | 141200 | 28154166625 | 28950 | 28900 | 28950 | 28900 | 3290 |
| 273 | 20250312 | 141100 | 28058956275 | 28900 | 28950 | 28950 | 28850 | 6235 |
| 274 | 20250312 | 141000 | 27878842475 | 28950 | 28950 | 29000 | 28900 | 3080 |
| 275 | 20250312 | 140900 | 27789626475 | 28950 | 28950 | 29000 | 28900 | 5962 |
| 276 | 20250312 | 140800 | 27616979750 | 28950 | 28950 | 29000 | 28900 | 5497 |
| 277 | 20250312 | 140700 | 27457695650 | 29000 | 29000 | 29000 | 28950 | 4001 |
| 278 | 20250312 | 140600 | 27341712500 | 28950 | 28850 | 29000 | 28800 | 14633 |
| 279 | 20250312 | 140500 | 26918426000 | 28800 | 28850 | 28900 | 28800 | 4223 |
| 280 | 20250312 | 140400 | 26796564800 | 28850 | 28850 | 28900 | 28800 | 7171 |
| 281 | 20250312 | 140300 | 26589654850 | 28800 | 28850 | 28850 | 28800 | 2266 |
| 282 | 20250312 | 140200 | 26524311600 | 28850 | 28850 | 28850 | 28800 | 2180 |
| 283 | 20250312 | 140100 | 26461455750 | 28800 | 28800 | 28850 | 28750 | 2713 |
| 284 | 20250312 | 140000 | 26383264500 | 28800 | 28800 | 28850 | 28750 | 2295 |
| 285 | 20250312 | 135900 | 26317174475 | 28800 | 28800 | 28800 | 28750 | 1840 |
| 286 | 20250312 | 135800 | 26264191725 | 28800 | 28800 | 28800 | 28750 | 2604 |
| 287 | 20250312 | 135700 | 26189205475 | 28750 | 28850 | 28850 | 28750 | 2459 |
| 288 | 20250312 | 135600 | 26118407375 | 28850 | 28750 | 28850 | 28750 | 4552 |
| 289 | 20250312 | 135500 | 25987306625 | 28750 | 28750 | 28800 | 28725 | 6095 |
| 290 | 20250312 | 135400 | 25811893900 | 28750 | 28700 | 28750 | 28700 | 3384 |
| 291 | 20250312 | 135300 | 25714623800 | 28750 | 28725 | 28750 | 28700 | 2786 |
| 292 | 20250312 | 135200 | 25634615275 | 28750 | 28750 | 28750 | 28650 | 2220 |
| 293 | 20250312 | 135100 | 25570820825 | 28750 | 28750 | 28750 | 28650 | 2286 |
| 294 | 20250312 | 135000 | 25505159450 | 28700 | 28700 | 28750 | 28650 | 3098 |
| 295 | 20250312 | 134900 | 25416239000 | 28700 | 28700 | 28750 | 28650 | 2775 |
| 296 | 20250312 | 134800 | 25336602450 | 28700 | 28650 | 28700 | 28650 | 2511 |
| 297 | 20250312 | 134700 | 25264561250 | 28700 | 28700 | 28700 | 28650 | 3651 |
| 298 | 20250312 | 134600 | 25159783850 | 28700 | 28600 | 28700 | 28600 | 3430 |
| 299 | 20250312 | 134500 | 25061544300 | 28600 | 28650 | 28650 | 28550 | 2640 |
| 300 | 20250312 | 134400 | 24986051050 | 28650 | 28600 | 28650 | 28550 | 1992 |
| 301 | 20250312 | 134300 | 24929024200 | 28600 | 28550 | 28650 | 28550 | 3285 |
| 302 | 20250312 | 134200 | 24835024200 | 28600 | 28550 | 28600 | 28550 | 2097 |
| 303 | 20250312 | 134100 | 24775067900 | 28600 | 28600 | 28600 | 28550 | 1333 |
| 304 | 20250312 | 134000 | 24736958200 | 28550 | 28600 | 28600 | 28550 | 965 |
| 305 | 20250312 | 133900 | 24709374250 | 28600 | 28550 | 28600 | 28550 | 1307 |
| 306 | 20250312 | 133800 | 24672008250 | 28550 | 28600 | 28600 | 28550 | 1167 |
| 307 | 20250312 | 133700 | 24638655000 | 28600 | 28600 | 28600 | 28550 | 1825 |
| 308 | 20250312 | 133600 | 24586491450 | 28550 | 28550 | 28600 | 28500 | 1430 |
| 309 | 20250312 | 133500 | 24545661700 | 28500 | 28500 | 28600 | 28500 | 1129 |
| 310 | 20250312 | 133400 | 24513431300 | 28550 | 28600 | 28600 | 28500 | 2671 |
| 311 | 20250312 | 133300 | 24437160350 | 28600 | 28600 | 28650 | 28550 | 2125 |
| 312 | 20250312 | 133200 | 24376374700 | 28600 | 28500 | 28600 | 28500 | 1720 |
| 313 | 20250312 | 133100 | 24327245050 | 28500 | 28550 | 28550 | 28500 | 999 |
| 314 | 20250312 | 133000 | 24298746350 | 28550 | 28600 | 28600 | 28500 | 1524 |
| 315 | 20250312 | 132900 | 24255250925 | 28550 | 28550 | 28600 | 28500 | 2268 |
| 316 | 20250312 | 132800 | 24190494125 | 28550 | 28650 | 28650 | 28550 | 6103 |
| 317 | 20250312 | 132700 | 24015888175 | 28650 | 28600 | 28650 | 28550 | 2988 |
| 318 | 20250312 | 132600 | 23930388275 | 28650 | 28550 | 28650 | 28500 | 5639 |
| 319 | 20250312 | 132500 | 23769236325 | 28550 | 28550 | 28550 | 28500 | 1318 |
| 320 | 20250312 | 132400 | 23731624175 | 28550 | 28500 | 28550 | 28450 | 3128 |
| 321 | 20250312 | 132300 | 23642517025 | 28450 | 28450 | 28500 | 28400 | 1405 |
| 322 | 20250312 | 132200 | 23602526825 | 28450 | 28400 | 28500 | 28350 | 2360 |
| 323 | 20250312 | 132100 | 23535388125 | 28400 | 28300 | 28450 | 28300 | 4606 |
| 324 | 20250312 | 132000 | 23404615375 | 28350 | 28250 | 28350 | 28250 | 2006 |
| 325 | 20250312 | 131900 | 23347826325 | 28250 | 28250 | 28300 | 28250 | 4887 |
| 326 | 20250312 | 131800 | 23209702775 | 28250 | 28300 | 28350 | 28250 | 2417 |
| 327 | 20250312 | 131700 | 23141284325 | 28325 | 28300 | 28325 | 28300 | 1361 |
| 328 | 20250312 | 131600 | 23102757575 | 28300 | 28300 | 28350 | 28300 | 1221 |
| 329 | 20250312 | 131500 | 23068166925 | 28350 | 28300 | 28350 | 28300 | 1303 |
| 330 | 20250312 | 131400 | 23031254275 | 28350 | 28325 | 28350 | 28300 | 895 |
| 331 | 20250312 | 131300 | 23005910400 | 28300 | 28350 | 28350 | 28300 | 1826 |
| 332 | 20250312 | 131200 | 22954228125 | 28350 | 28350 | 28400 | 28300 | 1232 |
| 333 | 20250312 | 131100 | 22919316025 | 28350 | 28300 | 28400 | 28300 | 2190 |
| 334 | 20250312 | 131000 | 22857288275 | 28300 | 28350 | 28400 | 28300 | 5784 |
| 335 | 20250312 | 130900 | 22693453875 | 28350 | 28350 | 28400 | 28350 | 1320 |
| 336 | 20250312 | 130800 | 22656016850 | 28350 | 28375 | 28400 | 28350 | 2597 |
| 337 | 20250312 | 130700 | 22582325800 | 28375 | 28400 | 28450 | 28350 | 3428 |
| 338 | 20250312 | 130600 | 22484938975 | 28450 | 28450 | 28500 | 28400 | 3281 |
| 339 | 20250312 | 130500 | 22391586575 | 28450 | 28500 | 28500 | 28450 | 857 |
| 340 | 20250312 | 130400 | 22367178475 | 28450 | 28450 | 28500 | 28450 | 873 |
| 341 | 20250312 | 130300 | 22342307625 | 28450 | 28450 | 28500 | 28450 | 993 |
| 342 | 20250312 | 130200 | 22314023225 | 28450 | 28450 | 28500 | 28450 | 878 |
| 343 | 20250312 | 130100 | 22289026225 | 28450 | 28500 | 28550 | 28450 | 901 |
| 344 | 20250312 | 130000 | 22263330375 | 28550 | 28550 | 28600 | 28450 | 3105 |
| 345 | 20250312 | 125900 | 22174738175 | 28500 | 28500 | 28550 | 28500 | 540 |
| 346 | 20250312 | 125800 | 22159334875 | 28550 | 28550 | 28600 | 28500 | 844 |
| 347 | 20250312 | 125700 | 22135229925 | 28600 | 28550 | 28600 | 28500 | 890 |
| 348 | 20250312 | 125600 | 22109795175 | 28550 | 28550 | 28600 | 28500 | 1579 |
| 349 | 20250312 | 125500 | 22064728325 | 28500 | 28550 | 28550 | 28500 | 560 |
| 350 | 20250312 | 125400 | 22048750825 | 28550 | 28550 | 28550 | 28500 | 698 |
| 351 | 20250312 | 125300 | 22028828775 | 28550 | 28450 | 28550 | 28450 | 945 |
| 352 | 20250312 | 125200 | 22001860925 | 28500 | 28450 | 28500 | 28450 | 1662 |
| 353 | 20250312 | 125100 | 21954513725 | 28450 | 28450 | 28500 | 28450 | 813 |
| 354 | 20250312 | 125000 | 21931363475 | 28450 | 28450 | 28500 | 28450 | 724 |
| 355 | 20250312 | 124900 | 21910740975 | 28450 | 28450 | 28500 | 28450 | 1185 |
| 356 | 20250312 | 124800 | 21877009475 | 28450 | 28450 | 28500 | 28400 | 3621 |
| 357 | 20250312 | 124700 | 21773977775 | 28500 | 28550 | 28550 | 28450 | 1796 |
| 358 | 20250312 | 124600 | 21722774225 | 28500 | 28500 | 28550 | 28450 | 1478 |
| 359 | 20250312 | 124500 | 21680602825 | 28500 | 28500 | 28550 | 28500 | 809 |
| 360 | 20250312 | 124400 | 21657529875 | 28500 | 28500 | 28550 | 28500 | 537 |
| 361 | 20250312 | 124300 | 21642207075 | 28550 | 28450 | 28550 | 28450 | 918 |
| 362 | 20250312 | 124200 | 21616024575 | 28450 | 28500 | 28550 | 28450 | 1203 |
| 363 | 20250312 | 124100 | 21581747025 | 28500 | 28500 | 28500 | 28450 | 1212 |
| 364 | 20250312 | 124000 | 21547221825 | 28450 | 28500 | 28500 | 28450 | 720 |
| 365 | 20250312 | 123900 | 21526718175 | 28450 | 28500 | 28550 | 28450 | 1357 |
| 366 | 20250312 | 123800 | 21488018975 | 28550 | 28550 | 28550 | 28500 | 351 |
| 367 | 20250312 | 123700 | 21478006825 | 28500 | 28500 | 28550 | 28450 | 2120 |
| 368 | 20250312 | 123600 | 21417537575 | 28500 | 28500 | 28550 | 28450 | 829 |
| 369 | 20250312 | 123500 | 21393902275 | 28500 | 28500 | 28550 | 28500 | 1643 |
| 370 | 20250312 | 123400 | 21347052275 | 28500 | 28550 | 28600 | 28500 | 912 |
| 371 | 20250312 | 123300 | 21320997825 | 28550 | 28600 | 28600 | 28550 | 809 |
| 372 | 20250312 | 123200 | 21297879725 | 28550 | 28550 | 28600 | 28550 | 1527 |
| 373 | 20250312 | 123100 | 21254227225 | 28550 | 28600 | 28600 | 28550 | 2972 |
| 374 | 20250312 | 123000 | 21169297725 | 28600 | 28600 | 28600 | 28550 | 1324 |
| 375 | 20250312 | 122900 | 21131438925 | 28600 | 28550 | 28600 | 28550 | 418 |
| 376 | 20250312 | 122800 | 21119495225 | 28600 | 28550 | 28600 | 28550 | 2635 |
| 377 | 20250312 | 122700 | 21044142550 | 28550 | 28600 | 28600 | 28550 | 1315 |
| 378 | 20250312 | 122600 | 21006547700 | 28550 | 28600 | 28600 | 28550 | 1110 |
| 379 | 20250312 | 122500 | 20974819450 | 28600 | 28550 | 28600 | 28550 | 1551 |
| 380 | 20250312 | 122400 | 20930508050 | 28550 | 28550 | 28600 | 28500 | 1623 |
| 381 | 20250312 | 122300 | 20884203250 | 28550 | 28550 | 28600 | 28500 | 1019 |
| 382 | 20250312 | 122200 | 20855103400 | 28550 | 28500 | 28550 | 28450 | 3057 |
| 383 | 20250312 | 122100 | 20767970250 | 28500 | 28450 | 28500 | 28450 | 996 |
| 384 | 20250312 | 122000 | 20739602000 | 28500 | 28450 | 28500 | 28450 | 526 |
| 385 | 20250312 | 121900 | 20724625875 | 28450 | 28450 | 28500 | 28450 | 644 |
| 386 | 20250312 | 121800 | 20706293850 | 28450 | 28500 | 28550 | 28450 | 1973 |
| 387 | 20250312 | 121700 | 20650050350 | 28500 | 28550 | 28600 | 28450 | 5677 |
| 388 | 20250312 | 121600 | 20488022650 | 28600 | 28600 | 28600 | 28550 | 1479 |
| 389 | 20250312 | 121500 | 20445733125 | 28600 | 28600 | 28600 | 28550 | 1028 |
| 390 | 20250312 | 121400 | 20416353725 | 28550 | 28550 | 28600 | 28550 | 1182 |
| 391 | 20250312 | 121300 | 20382558275 | 28600 | 28550 | 28600 | 28550 | 3075 |
| 392 | 20250312 | 121200 | 20294646650 | 28550 | 28600 | 28600 | 28550 | 1499 |
| 393 | 20250312 | 121100 | 20251808800 | 28575 | 28575 | 28600 | 28575 | 493 |
| 394 | 20250312 | 121000 | 20237714475 | 28600 | 28600 | 28600 | 28575 | 1113 |
| 395 | 20250312 | 120900 | 20205890250 | 28600 | 28550 | 28600 | 28550 | 1812 |
| 396 | 20250312 | 120800 | 20154083450 | 28550 | 28600 | 28600 | 28550 | 1111 |
| 397 | 20250312 | 120700 | 20122327450 | 28550 | 28600 | 28650 | 28550 | 772 |
| 398 | 20250312 | 120600 | 20100255750 | 28600 | 28550 | 28650 | 28550 | 1363 |
| 399 | 20250312 | 120500 | 20061259150 | 28600 | 28650 | 28650 | 28600 | 1555 |
| 400 | 20250312 | 120400 | 20016766150 | 28600 | 28600 | 28650 | 28550 | 2233 |
| 401 | 20250312 | 120300 | 19952868200 | 28550 | 28600 | 28600 | 28550 | 1799 |
| 402 | 20250312 | 120200 | 19901429050 | 28550 | 28600 | 28600 | 28550 | 504 |
| 403 | 20250312 | 120100 | 19887024950 | 28550 | 28600 | 28600 | 28550 | 2306 |
| 404 | 20250312 | 120000 | 19821117350 | 28550 | 28600 | 28600 | 28550 | 1289 |
| 405 | 20250312 | 115900 | 19784285550 | 28550 | 28550 | 28600 | 28550 | 812 |
| 406 | 20250312 | 115800 | 19761073850 | 28600 | 28600 | 28600 | 28550 | 1415 |
| 407 | 20250312 | 115700 | 19720613350 | 28600 | 28550 | 28600 | 28550 | 1180 |
| 408 | 20250312 | 115600 | 19686886650 | 28600 | 28550 | 28600 | 28550 | 1381 |
| 409 | 20250312 | 115500 | 19647405975 | 28550 | 28600 | 28600 | 28550 | 764 |
| 410 | 20250312 | 115400 | 19625567250 | 28600 | 28600 | 28600 | 28550 | 981 |
| 411 | 20250312 | 115300 | 19597518300 | 28550 | 28550 | 28600 | 28550 | 1214 |
| 412 | 20250312 | 115200 | 19562812000 | 28550 | 28550 | 28600 | 28500 | 2445 |
| 413 | 20250312 | 115100 | 19493003450 | 28550 | 28500 | 28550 | 28500 | 2758 |
| 414 | 20250312 | 115000 | 19414381900 | 28550 | 28600 | 28600 | 28500 | 2056 |
| 415 | 20250312 | 114900 | 19355680250 | 28600 | 28550 | 28600 | 28500 | 1830 |
| 416 | 20250312 | 114800 | 19303426550 | 28550 | 28600 | 28600 | 28550 | 1343 |
| 417 | 20250312 | 114700 | 19265067600 | 28550 | 28600 | 28650 | 28550 | 3227 |
| 418 | 20250312 | 114600 | 19172887400 | 28600 | 28600 | 28600 | 28550 | 1162 |
| 419 | 20250312 | 114500 | 19139668600 | 28600 | 28600 | 28650 | 28550 | 914 |
| 420 | 20250312 | 114400 | 19113530500 | 28600 | 28550 | 28600 | 28550 | 762 |
| 421 | 20250312 | 114300 | 19091755100 | 28550 | 28550 | 28600 | 28550 | 642 |
| 422 | 20250312 | 114200 | 19073403750 | 28600 | 28550 | 28600 | 28550 | 1559 |
| 423 | 20250312 | 114100 | 19028833450 | 28550 | 28550 | 28600 | 28550 | 833 |
| 424 | 20250312 | 114000 | 19005028750 | 28550 | 28600 | 28600 | 28550 | 1345 |
| 425 | 20250312 | 113900 | 18966593150 | 28550 | 28550 | 28600 | 28550 | 1771 |
| 426 | 20250312 | 113800 | 18915997000 | 28550 | 28550 | 28600 | 28550 | 797 |
| 427 | 20250312 | 113700 | 18893213500 | 28550 | 28550 | 28600 | 28500 | 1550 |
| 428 | 20250312 | 113600 | 18848949250 | 28600 | 28600 | 28600 | 28550 | 1758 |
| 429 | 20250312 | 113500 | 18798725300 | 28550 | 28600 | 28650 | 28550 | 2001 |
| 430 | 20250312 | 113400 | 18741502450 | 28550 | 28600 | 28600 | 28550 | 956 |
| 431 | 20250312 | 113300 | 18714182600 | 28600 | 28650 | 28700 | 28550 | 7367 |
| 432 | 20250312 | 113200 | 18503277750 | 28650 | 28650 | 28700 | 28650 | 1527 |
| 433 | 20250312 | 113100 | 18459479900 | 28650 | 28700 | 28700 | 28650 | 1142 |
| 434 | 20250312 | 113000 | 18426718300 | 28650 | 28700 | 28700 | 28650 | 1536 |
| 435 | 20250312 | 112900 | 18382660500 | 28700 | 28650 | 28700 | 28650 | 1930 |
| 436 | 20250312 | 112800 | 18327285000 | 28650 | 28650 | 28700 | 28600 | 3725 |
| 437 | 20250312 | 112700 | 18220575550 | 28650 | 28650 | 28650 | 28600 | 447 |
| 438 | 20250312 | 112600 | 18207783400 | 28650 | 28650 | 28700 | 28600 | 2424 |
| 439 | 20250312 | 112500 | 18138335500 | 28600 | 28650 | 28650 | 28600 | 1305 |
| 440 | 20250312 | 112400 | 18100969375 | 28650 | 28600 | 28650 | 28600 | 2594 |
| 441 | 20250312 | 112300 | 18026665325 | 28600 | 28650 | 28650 | 28600 | 1276 |
| 442 | 20250312 | 112200 | 17990122475 | 28650 | 28600 | 28650 | 28600 | 4068 |
| 443 | 20250312 | 112100 | 17873604375 | 28600 | 28550 | 28600 | 28550 | 3647 |
| 444 | 20250312 | 112000 | 17769319675 | 28500 | 28550 | 28600 | 28500 | 3706 |
| 445 | 20250312 | 111900 | 17663450275 | 28500 | 28500 | 28550 | 28500 | 1360 |
| 446 | 20250312 | 111800 | 17624652125 | 28550 | 28550 | 28600 | 28500 | 1683 |
| 447 | 20250312 | 111700 | 17576618025 | 28550 | 28550 | 28600 | 28500 | 2604 |
| 448 | 20250312 | 111600 | 17502247975 | 28500 | 28525 | 28550 | 28500 | 1146 |
| 449 | 20250312 | 111500 | 17469566150 | 28550 | 28550 | 28600 | 28500 | 5885 |
| 450 | 20250312 | 111400 | 17301524200 | 28550 | 28500 | 28600 | 28450 | 2889 |
| 451 | 20250312 | 111300 | 17219003400 | 28550 | 28500 | 28550 | 28450 | 1008 |
| 452 | 20250312 | 111200 | 17190263950 | 28450 | 28500 | 28550 | 28400 | 5799 |
| 453 | 20250312 | 111100 | 17025212750 | 28500 | 28450 | 28550 | 28450 | 2256 |
| 454 | 20250312 | 111000 | 16960952450 | 28450 | 28400 | 28500 | 28400 | 1660 |
| 455 | 20250312 | 110900 | 16913725700 | 28400 | 28400 | 28450 | 28350 | 2362 |
| 456 | 20250312 | 110800 | 16846671450 | 28500 | 28450 | 28500 | 28400 | 5062 |
| 457 | 20250312 | 110700 | 16702634325 | 28450 | 28550 | 28550 | 28450 | 3435 |
| 458 | 20250312 | 110600 | 16604740550 | 28550 | 28625 | 28625 | 28500 | 8000 |
| 459 | 20250312 | 110500 | 16376183500 | 28625 | 28600 | 28650 | 28600 | 6642 |
| 460 | 20250312 | 110400 | 16185937475 | 28650 | 28550 | 28650 | 28550 | 13068 |
| 461 | 20250312 | 110300 | 15812178575 | 28600 | 28450 | 28600 | 28450 | 8744 |
| 462 | 20250312 | 110200 | 15562437175 | 28500 | 28450 | 28500 | 28450 | 2060 |
| 463 | 20250312 | 110100 | 15503766375 | 28500 | 28450 | 28500 | 28400 | 2929 |
| 464 | 20250312 | 110000 | 15420422825 | 28400 | 28350 | 28450 | 28350 | 2613 |
| 465 | 20250312 | 105900 | 15346174325 | 28400 | 28400 | 28400 | 28350 | 2098 |
| 466 | 20250312 | 105800 | 15286609875 | 28400 | 28350 | 28450 | 28350 | 1673 |
| 467 | 20250312 | 105700 | 15239107525 | 28350 | 28400 | 28400 | 28350 | 1009 |
| 468 | 20250312 | 105600 | 15210469725 | 28350 | 28350 | 28400 | 28350 | 2080 |
| 469 | 20250312 | 105500 | 15151431475 | 28400 | 28350 | 28450 | 28350 | 3619 |
| 470 | 20250312 | 105400 | 15048666675 | 28350 | 28250 | 28400 | 28250 | 3718 |
| 471 | 20250312 | 105300 | 14943322125 | 28300 | 28300 | 28350 | 28250 | 3679 |
| 472 | 20250312 | 105200 | 14839151875 | 28300 | 28250 | 28300 | 28250 | 1278 |
| 473 | 20250312 | 105100 | 14803013975 | 28250 | 28350 | 28350 | 28250 | 1683 |
| 474 | 20250312 | 105000 | 14755383875 | 28300 | 28250 | 28350 | 28200 | 2771 |
| 475 | 20250312 | 104900 | 14676994850 | 28250 | 28250 | 28300 | 28200 | 1003 |
| 476 | 20250312 | 104800 | 14648646050 | 28250 | 28200 | 28250 | 28200 | 3424 |
| 477 | 20250312 | 104700 | 14552002700 | 28200 | 28250 | 28250 | 28200 | 521 |
| 478 | 20250312 | 104600 | 14537288500 | 28200 | 28250 | 28300 | 28200 | 1623 |
| 479 | 20250312 | 104500 | 14491438450 | 28250 | 28250 | 28300 | 28200 | 1429 |
| 480 | 20250312 | 104400 | 14451059600 | 28250 | 28200 | 28300 | 28200 | 4752 |
| 481 | 20250312 | 104300 | 14316905250 | 28250 | 28250 | 28250 | 28200 | 1891 |
| 482 | 20250312 | 104200 | 14263561250 | 28250 | 28250 | 28250 | 28200 | 1296 |
| 483 | 20250312 | 104100 | 14226980000 | 28200 | 28250 | 28250 | 28200 | 1463 |
| 484 | 20250312 | 104000 | 14185685400 | 28200 | 28200 | 28250 | 28200 | 762 |
| 485 | 20250312 | 103900 | 14164183800 | 28200 | 28200 | 28250 | 28200 | 1456 |
| 486 | 20250312 | 103800 | 14123081850 | 28250 | 28200 | 28300 | 28200 | 1127 |
| 487 | 20250312 | 103700 | 14091273850 | 28250 | 28200 | 28300 | 28150 | 3444 |
| 488 | 20250312 | 103600 | 13994038850 | 28200 | 28200 | 28250 | 28150 | 1526 |
| 489 | 20250312 | 103500 | 13950986550 | 28200 | 28250 | 28250 | 28200 | 2165 |
| 490 | 20250312 | 103400 | 13889920800 | 28250 | 28200 | 28250 | 28200 | 2698 |
| 491 | 20250312 | 103300 | 13813790050 | 28250 | 28300 | 28300 | 28200 | 1464 |
| 492 | 20250312 | 103200 | 13772429200 | 28300 | 28300 | 28300 | 28250 | 5412 |
| 493 | 20250312 | 103100 | 13619342200 | 28350 | 28350 | 28350 | 28300 | 1096 |
| 494 | 20250312 | 103000 | 13588279600 | 28350 | 28350 | 28350 | 28300 | 1283 |
| 495 | 20250312 | 102900 | 13551927050 | 28350 | 28350 | 28350 | 28300 | 2628 |
| 496 | 20250312 | 102800 | 13477455200 | 28350 | 28350 | 28350 | 28300 | 1566 |
| 497 | 20250312 | 102700 | 13433067800 | 28300 | 28350 | 28350 | 28300 | 1534 |
| 498 | 20250312 | 102600 | 13389611800 | 28350 | 28350 | 28350 | 28300 | 1355 |
| 499 | 20250312 | 102500 | 13351203050 | 28350 | 28350 | 28350 | 28300 | 1591 |
| 500 | 20250312 | 102400 | 13306121750 | 28300 | 28300 | 28350 | 28300 | 1032 |
| 501 | 20250312 | 102300 | 13276884800 | 28350 | 28325 | 28350 | 28250 | 4344 |
| 502 | 20250312 | 102200 | 13153890275 | 28325 | 28400 | 28400 | 28300 | 12415 |
| 503 | 20250312 | 102100 | 12802043275 | 28400 | 28400 | 28450 | 28350 | 5065 |
| 504 | 20250312 | 102000 | 12658212875 | 28400 | 28400 | 28400 | 28350 | 1220 |
| 505 | 20250312 | 101900 | 12623579975 | 28400 | 28350 | 28400 | 28350 | 1656 |
| 506 | 20250312 | 101800 | 12576579575 | 28350 | 28300 | 28400 | 28300 | 2334 |
| 507 | 20250312 | 101700 | 12510415325 | 28350 | 28350 | 28350 | 28300 | 2014 |
| 508 | 20250312 | 101600 | 12453339225 | 28350 | 28350 | 28350 | 28300 | 1062 |
| 509 | 20250312 | 101500 | 12423238725 | 28350 | 28250 | 28400 | 28250 | 2016 |
| 510 | 20250312 | 101400 | 12366130675 | 28300 | 28350 | 28400 | 28250 | 9526 |
| 511 | 20250312 | 101300 | 12096287775 | 28400 | 28400 | 28450 | 28400 | 8671 |
| 512 | 20250312 | 101200 | 11849754925 | 28450 | 28350 | 28450 | 28350 | 5915 |
| 513 | 20250312 | 101100 | 11681758775 | 28400 | 28350 | 28400 | 28300 | 4966 |
| 514 | 20250312 | 101000 | 11540867275 | 28350 | 28300 | 28350 | 28300 | 1012 |
| 515 | 20250312 | 100900 | 11512191875 | 28300 | 28300 | 28350 | 28300 | 1176 |
| 516 | 20250312 | 100800 | 11478898025 | 28300 | 28300 | 28350 | 28250 | 2062 |
| 517 | 20250312 | 100700 | 11420520125 | 28350 | 28200 | 28350 | 28200 | 5430 |
| 518 | 20250312 | 100600 | 11267059725 | 28200 | 28300 | 28350 | 28200 | 4246 |
| 519 | 20250312 | 100500 | 11147057025 | 28300 | 28400 | 28400 | 28300 | 4389 |
| 520 | 20250312 | 100400 | 11022655700 | 28400 | 28250 | 28400 | 28225 | 6998 |
| 521 | 20250312 | 100300 | 10824545000 | 28250 | 28075 | 28250 | 28075 | 5199 |
| 522 | 20250312 | 100200 | 10678314475 | 28075 | 28050 | 28100 | 28050 | 2697 |
| 523 | 20250312 | 100100 | 10602617125 | 28050 | 28050 | 28100 | 28050 | 1746 |
| 524 | 20250312 | 100000 | 10553624175 | 28050 | 28100 | 28150 | 28050 | 3490 |
| 525 | 20250312 | 095900 | 10455588975 | 28100 | 28200 | 28200 | 28100 | 2233 |
| 526 | 20250312 | 095800 | 10392703025 | 28200 | 28150 | 28200 | 28100 | 3743 |
| 527 | 20250312 | 095700 | 10287225325 | 28100 | 28150 | 28150 | 28100 | 1180 |
| 528 | 20250312 | 095600 | 10254047325 | 28150 | 28100 | 28150 | 28100 | 2185 |
| 529 | 20250312 | 095500 | 10192607975 | 28100 | 28100 | 28150 | 28100 | 1670 |
| 530 | 20250312 | 095400 | 10145640475 | 28150 | 28200 | 28200 | 28100 | 1625 |
| 531 | 20250312 | 095300 | 10099934375 | 28150 | 28100 | 28200 | 28100 | 1018 |
| 532 | 20250312 | 095200 | 10071278625 | 28100 | 28200 | 28200 | 28100 | 3748 |
| 533 | 20250312 | 095100 | 9965729875 | 28200 | 28200 | 28200 | 28150 | 1342 |
| 534 | 20250312 | 095000 | 9927887325 | 28200 | 28150 | 28200 | 28100 | 1813 |
| 535 | 20250312 | 094900 | 9876826025 | 28150 | 28150 | 28200 | 28150 | 1813 |
| 536 | 20250312 | 094800 | 9825759925 | 28150 | 28000 | 28200 | 28000 | 8708 |
| 537 | 20250312 | 094700 | 9581039425 | 28000 | 28050 | 28050 | 28000 | 2516 |
| 538 | 20250312 | 094600 | 9510537175 | 28000 | 28050 | 28100 | 28000 | 3897 |
| 539 | 20250312 | 094500 | 9401211325 | 28050 | 28100 | 28100 | 28050 | 1447 |
| 540 | 20250312 | 094400 | 9360584525 | 28100 | 28050 | 28150 | 28000 | 4079 |
| 541 | 20250312 | 094300 | 9246007775 | 28050 | 28100 | 28200 | 28050 | 12361 |
| 542 | 20250312 | 094200 | 8898975375 | 28100 | 28200 | 28200 | 28100 | 7703 |
| 543 | 20250312 | 094100 | 8682014575 | 28200 | 28200 | 28250 | 28200 | 1046 |
| 544 | 20250312 | 094000 | 8652494650 | 28200 | 28200 | 28250 | 28150 | 2049 |
| 545 | 20250312 | 093900 | 8594683825 | 28200 | 28250 | 28300 | 28150 | 5618 |
| 546 | 20250312 | 093800 | 8436160375 | 28250 | 28350 | 28350 | 28250 | 9795 |
| 547 | 20250312 | 093700 | 8159078900 | 28350 | 28300 | 28400 | 28300 | 3001 |
| 548 | 20250312 | 093600 | 8074005150 | 28300 | 28350 | 28350 | 28300 | 4589 |
| 549 | 20250312 | 093500 | 7943921550 | 28300 | 28250 | 28350 | 28250 | 4935 |
| 550 | 20250312 | 093400 | 7804184850 | 28250 | 28400 | 28400 | 28250 | 4393 |
| 551 | 20250312 | 093300 | 7679763600 | 28350 | 28200 | 28350 | 28150 | 9840 |
| 552 | 20250312 | 093200 | 7401469475 | 28150 | 28200 | 28250 | 28150 | 2582 |
| 553 | 20250312 | 093100 | 7328643650 | 28250 | 28250 | 28300 | 28150 | 2979 |
| 554 | 20250312 | 093000 | 7244479525 | 28250 | 28150 | 28250 | 28100 | 8424 |
| 555 | 20250312 | 092900 | 7006835825 | 28150 | 28100 | 28250 | 28100 | 4007 |
| 556 | 20250312 | 092800 | 6893945175 | 28200 | 28150 | 28200 | 28000 | 9259 |
| 557 | 20250312 | 092700 | 6633549875 | 28150 | 28200 | 28250 | 28150 | 6304 |
| 558 | 20250312 | 092600 | 6455826825 | 28150 | 28050 | 28200 | 28050 | 4259 |
| 559 | 20250312 | 092500 | 6336033325 | 28050 | 27900 | 28050 | 27900 | 5781 |
| 560 | 20250312 | 092400 | 6174374625 | 27950 | 27900 | 27950 | 27900 | 1716 |
| 561 | 20250312 | 092300 | 6126453975 | 27900 | 27950 | 27950 | 27900 | 1608 |
| 562 | 20250312 | 092200 | 6081548475 | 27950 | 27900 | 27950 | 27850 | 6666 |
| 563 | 20250312 | 092100 | 5895586600 | 27900 | 27850 | 27900 | 27850 | 2531 |
| 564 | 20250312 | 092000 | 5825055700 | 27850 | 27950 | 27950 | 27850 | 4798 |
| 565 | 20250312 | 091900 | 5691204950 | 27950 | 27950 | 28000 | 27900 | 2560 |
| 566 | 20250312 | 091800 | 5619692050 | 27900 | 28100 | 28100 | 27900 | 5503 |
| 567 | 20250312 | 091700 | 5465612350 | 28100 | 28125 | 28150 | 28100 | 3569 |
| 568 | 20250312 | 091600 | 5365297675 | 28150 | 28150 | 28200 | 28100 | 2507 |
| 569 | 20250312 | 091500 | 5294741525 | 28100 | 28150 | 28150 | 28100 | 1022 |
| 570 | 20250312 | 091400 | 5265985875 | 28100 | 28200 | 28250 | 28100 | 2813 |
| 571 | 20250312 | 091300 | 5186674675 | 28200 | 28250 | 28250 | 28150 | 11561 |
| 572 | 20250312 | 091200 | 4860603600 | 28200 | 28150 | 28250 | 28150 | 4275 |
| 573 | 20250312 | 091100 | 4740055300 | 28150 | 28150 | 28200 | 28100 | 2994 |
| 574 | 20250312 | 091000 | 4655773200 | 28150 | 28000 | 28150 | 28000 | 3801 |
| 575 | 20250312 | 090900 | 4548988850 | 27950 | 27750 | 28000 | 27750 | 9678 |
| 576 | 20250312 | 090800 | 4279334025 | 27750 | 27800 | 27850 | 27750 | 7639 |
| 577 | 20250312 | 090700 | 4067321525 | 27800 | 27900 | 27900 | 27800 | 9485 |
| 578 | 20250312 | 090600 | 3803136250 | 27900 | 27950 | 27950 | 27850 | 4888 |
| 579 | 20250312 | 090500 | 3666667300 | 27950 | 27750 | 27950 | 27750 | 17559 |
| 580 | 20250312 | 090400 | 3177743575 | 27700 | 27700 | 27800 | 27700 | 13718 |
| 581 | 20250312 | 090300 | 2797464825 | 27650 | 27650 | 27750 | 27650 | 15073 |
| 582 | 20250312 | 090200 | 2380266325 | 27650 | 27850 | 27850 | 27650 | 27668 |
| 583 | 20250312 | 090100 | 1612070250 | 27900 | 28300 | 28350 | 27700 | 41301 |
| 584 | 20250312 | 090000 | 458053200 | 28300 | 28300 | 28450 | 28250 | 15660 |