32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 43384 |
| 3 | 20250328 | 184000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20250328 | 183900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20250328 | 183800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20250328 | 183700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20250328 | 183600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20250328 | 183500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20250328 | 183400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20250328 | 183300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20250328 | 183200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20250328 | 183100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20250328 | 183000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20250328 | 182900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20250328 | 182800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20250328 | 182700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20250328 | 182600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20250328 | 182500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20250328 | 182400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20250328 | 182300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20250328 | 182200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20250328 | 182100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20250328 | 182000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20250328 | 181900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20250328 | 181800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20250328 | 181700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20250328 | 181600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20250328 | 181500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20250328 | 181400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20250328 | 181300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20250328 | 181200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20250328 | 181100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 43384 |
| 33 | 20250328 | 181000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20250328 | 180900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20250328 | 180800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20250328 | 180700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20250328 | 180600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20250328 | 180500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20250328 | 180400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20250328 | 180300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20250328 | 180200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20250328 | 180100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20250328 | 180000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20250328 | 175900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20250328 | 175800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20250328 | 175700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20250328 | 175600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20250328 | 175500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20250328 | 175400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20250328 | 175300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20250328 | 175200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20250328 | 175100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20250328 | 175000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20250328 | 174900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20250328 | 174800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20250328 | 174700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20250328 | 174600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20250328 | 174500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20250328 | 174400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20250328 | 174300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20250328 | 174200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20250328 | 174100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 43384 |
| 63 | 20250328 | 174000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20250328 | 173900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20250328 | 173800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20250328 | 173700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20250328 | 173600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20250328 | 173500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20250328 | 173400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20250328 | 173300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20250328 | 173200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20250328 | 173100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20250328 | 173000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20250328 | 172900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20250328 | 172800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20250328 | 172700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20250328 | 172600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20250328 | 172500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20250328 | 172400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20250328 | 172300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20250328 | 172200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20250328 | 172100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20250328 | 172000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20250328 | 171900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20250328 | 171800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20250328 | 171700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20250328 | 171600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20250328 | 171500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20250328 | 171400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20250328 | 171300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20250328 | 171200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20250328 | 171100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 43384 |
| 93 | 20250328 | 171000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20250328 | 170900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20250328 | 170800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20250328 | 170700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20250328 | 170600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20250328 | 170500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20250328 | 170400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20250328 | 170300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20250328 | 170200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20250328 | 170100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20250328 | 170000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20250328 | 165900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20250328 | 165800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20250328 | 165700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20250328 | 165600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20250328 | 165500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20250328 | 165400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20250328 | 165300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20250328 | 165200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20250328 | 165100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20250328 | 165000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20250328 | 164900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20250328 | 164800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20250328 | 164700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20250328 | 164600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20250328 | 164500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20250328 | 164400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20250328 | 164300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20250328 | 164200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20250328 | 164100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 43384 |
| 123 | 20250328 | 164000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20250328 | 163900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20250328 | 163800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20250328 | 163700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20250328 | 163600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20250328 | 163500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20250328 | 163400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20250328 | 163300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20250328 | 163200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20250328 | 163100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20250328 | 163000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20250328 | 162900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20250328 | 162800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20250328 | 162700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20250328 | 162600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20250328 | 162500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20250328 | 162400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20250328 | 162300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20250328 | 162200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20250328 | 162100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20250328 | 162000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20250328 | 161900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20250328 | 161800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20250328 | 161700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20250328 | 161600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20250328 | 161500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20250328 | 161400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20250328 | 161300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20250328 | 161200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20250328 | 161100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 43384 |
| 153 | 20250328 | 161000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20250328 | 160900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20250328 | 160800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20250328 | 160700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20250328 | 160600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20250328 | 160500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20250328 | 160400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20250328 | 160300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20250328 | 160200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20250328 | 160100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20250328 | 160000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20250328 | 155900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20250328 | 155800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20250328 | 155700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20250328 | 155600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20250328 | 155500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20250328 | 155400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20250328 | 155300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20250328 | 155200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20250328 | 155100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20250328 | 155000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20250328 | 154900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20250328 | 154800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20250328 | 154700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20250328 | 154600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20250328 | 154500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20250328 | 154400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20250328 | 154300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20250328 | 154200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20250328 | 154100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 43384 |
| 183 | 20250328 | 154000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20250328 | 153900 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20250328 | 153800 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20250328 | 153700 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20250328 | 153600 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20250328 | 153500 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20250328 | 153400 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20250328 | 153300 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20250328 | 153200 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20250328 | 153100 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20250328 | 153000 | 14609105250 | 25800 | 25800 | 25800 | 25800 | 43384 |
| 194 | 20250328 | 152900 | 13489798050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20250328 | 152800 | 13489798050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20250328 | 152700 | 13489798050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20250328 | 152600 | 13489798050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20250328 | 152500 | 13489798050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20250328 | 152400 | 13489798050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20250328 | 152300 | 13489798050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20250328 | 152200 | 13489798050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20250328 | 152100 | 13489798050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20250328 | 152000 | 13489798050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20250328 | 151900 | 13489798050 | 25800 | 25850 | 25850 | 25700 | 2201 |
| 205 | 20250328 | 151800 | 13433001600 | 25850 | 25700 | 25850 | 25700 | 9201 |
| 206 | 20250328 | 151700 | 13195780125 | 25700 | 25750 | 25750 | 25700 | 1366 |
| 207 | 20250328 | 151600 | 13160639375 | 25750 | 25700 | 25800 | 25650 | 10973 |
| 208 | 20250328 | 151500 | 12878412225 | 25700 | 25650 | 25700 | 25650 | 956 |
| 209 | 20250328 | 151400 | 12853876125 | 25650 | 25700 | 25750 | 25650 | 2074 |
| 210 | 20250328 | 151300 | 12800618225 | 25750 | 25750 | 25750 | 25700 | 946 |
| 211 | 20250328 | 151200 | 12776293725 | 25700 | 25700 | 25750 | 25650 | 8577 |
| 212 | 20250328 | 151100 | 12555915775 | 25700 | 25700 | 25700 | 25550 | 8809 |
| 213 | 20250328 | 151000 | 12330476925 | 25650 | 25650 | 25700 | 25600 | 2066 |
| 214 | 20250328 | 150900 | 12277473925 | 25650 | 25650 | 25700 | 25650 | 1019 |
| 215 | 20250328 | 150800 | 12251315525 | 25700 | 25700 | 25700 | 25650 | 1203 |
| 216 | 20250328 | 150700 | 12220442925 | 25700 | 25700 | 25700 | 25650 | 744 |
| 217 | 20250328 | 150600 | 12201339675 | 25700 | 25650 | 25700 | 25650 | 1346 |
| 218 | 20250328 | 150500 | 12166782425 | 25700 | 25700 | 25700 | 25650 | 1199 |
| 219 | 20250328 | 150400 | 12136004725 | 25650 | 25700 | 25700 | 25650 | 793 |
| 220 | 20250328 | 150300 | 12115654100 | 25700 | 25650 | 25700 | 25650 | 720 |
| 221 | 20250328 | 150200 | 12097173300 | 25650 | 25700 | 25700 | 25650 | 543 |
| 222 | 20250328 | 150100 | 12083240850 | 25700 | 25650 | 25700 | 25600 | 2508 |
| 223 | 20250328 | 150000 | 12018902500 | 25650 | 25625 | 25650 | 25600 | 1249 |
| 224 | 20250328 | 145900 | 11986887725 | 25700 | 25700 | 25700 | 25600 | 2789 |
| 225 | 20250328 | 145800 | 11915378125 | 25650 | 25650 | 25700 | 25650 | 1400 |
| 226 | 20250328 | 145700 | 11879460550 | 25700 | 25650 | 25700 | 25650 | 751 |
| 227 | 20250328 | 145600 | 11860180525 | 25700 | 25650 | 25700 | 25650 | 2234 |
| 228 | 20250328 | 145500 | 11802833375 | 25600 | 25650 | 25700 | 25600 | 2483 |
| 229 | 20250328 | 145400 | 11739129225 | 25650 | 25650 | 25700 | 25650 | 866 |
| 230 | 20250328 | 145300 | 11716908700 | 25675 | 25675 | 25700 | 25650 | 1238 |
| 231 | 20250328 | 145200 | 11685140625 | 25675 | 25675 | 25700 | 25650 | 845 |
| 232 | 20250328 | 145100 | 11663459375 | 25700 | 25600 | 25700 | 25600 | 2933 |
| 233 | 20250328 | 145000 | 11588235825 | 25650 | 25650 | 25650 | 25600 | 994 |
| 234 | 20250328 | 144900 | 11562781350 | 25600 | 25650 | 25650 | 25600 | 1215 |
| 235 | 20250328 | 144800 | 11531662200 | 25600 | 25600 | 25650 | 25600 | 843 |
| 236 | 20250328 | 144700 | 11510073800 | 25600 | 25600 | 25650 | 25600 | 1144 |
| 237 | 20250328 | 144600 | 11480764025 | 25650 | 25600 | 25650 | 25600 | 985 |
| 238 | 20250328 | 144500 | 11455534450 | 25600 | 25650 | 25650 | 25600 | 1185 |
| 239 | 20250328 | 144400 | 11425166500 | 25600 | 25625 | 25700 | 25600 | 1852 |
| 240 | 20250328 | 144300 | 11377695125 | 25600 | 25650 | 25700 | 25600 | 1056 |
| 241 | 20250328 | 144200 | 11350614125 | 25650 | 25700 | 25700 | 25650 | 889 |
| 242 | 20250328 | 144100 | 11327804000 | 25650 | 25700 | 25700 | 25650 | 1392 |
| 243 | 20250328 | 144000 | 11292067050 | 25650 | 25700 | 25700 | 25650 | 1010 |
| 244 | 20250328 | 143900 | 11266151300 | 25700 | 25650 | 25700 | 25650 | 1504 |
| 245 | 20250328 | 143800 | 11227562350 | 25700 | 25675 | 25700 | 25650 | 1191 |
| 246 | 20250328 | 143700 | 11197002075 | 25650 | 25600 | 25700 | 25600 | 1390 |
| 247 | 20250328 | 143600 | 11161356425 | 25625 | 25625 | 25700 | 25600 | 985 |
| 248 | 20250328 | 143500 | 11136103400 | 25700 | 25600 | 25700 | 25600 | 1958 |
| 249 | 20250328 | 143400 | 11085913525 | 25600 | 25650 | 25650 | 25600 | 1158 |
| 250 | 20250328 | 143300 | 11056252550 | 25600 | 25600 | 25650 | 25600 | 1253 |
| 251 | 20250328 | 143200 | 11024165950 | 25650 | 25600 | 25650 | 25600 | 1054 |
| 252 | 20250328 | 143100 | 10997171975 | 25600 | 25600 | 25650 | 25600 | 836 |
| 253 | 20250328 | 143000 | 10975762975 | 25650 | 25600 | 25650 | 25600 | 4321 |
| 254 | 20250328 | 142900 | 10864967025 | 25625 | 25625 | 25650 | 25600 | 979 |
| 255 | 20250328 | 142800 | 10839897000 | 25600 | 25550 | 25650 | 25550 | 3456 |
| 256 | 20250328 | 142700 | 10751386900 | 25550 | 25550 | 25600 | 25550 | 1072 |
| 257 | 20250328 | 142600 | 10723983400 | 25600 | 25600 | 25650 | 25550 | 2776 |
| 258 | 20250328 | 142500 | 10652944125 | 25550 | 25600 | 25600 | 25550 | 1279 |
| 259 | 20250328 | 142400 | 10620236675 | 25550 | 25600 | 25600 | 25550 | 1938 |
| 260 | 20250328 | 142300 | 10570700100 | 25550 | 25550 | 25600 | 25550 | 652 |
| 261 | 20250328 | 142200 | 10554033650 | 25550 | 25550 | 25600 | 25550 | 1062 |
| 262 | 20250328 | 142100 | 10526893175 | 25550 | 25600 | 25600 | 25550 | 1102 |
| 263 | 20250328 | 142000 | 10498709425 | 25600 | 25550 | 25650 | 25550 | 2591 |
| 264 | 20250328 | 141900 | 10432388775 | 25600 | 25550 | 25600 | 25550 | 1310 |
| 265 | 20250328 | 141800 | 10398909600 | 25600 | 25625 | 25625 | 25550 | 2268 |
| 266 | 20250328 | 141700 | 10340879825 | 25600 | 25625 | 25625 | 25600 | 1135 |
| 267 | 20250328 | 141600 | 10311820625 | 25600 | 25650 | 25650 | 25600 | 1042 |
| 268 | 20250328 | 141500 | 10285142275 | 25600 | 25550 | 25600 | 25550 | 1683 |
| 269 | 20250328 | 141400 | 10242094625 | 25575 | 25575 | 25600 | 25550 | 963 |
| 270 | 20250328 | 141300 | 10217478625 | 25575 | 25550 | 25600 | 25550 | 1133 |
| 271 | 20250328 | 141200 | 10188523450 | 25550 | 25550 | 25600 | 25550 | 1034 |
| 272 | 20250328 | 141100 | 10162100875 | 25600 | 25650 | 25650 | 25550 | 934 |
| 273 | 20250328 | 141000 | 10138194375 | 25600 | 25600 | 25650 | 25550 | 917 |
| 274 | 20250328 | 140900 | 10114731450 | 25600 | 25600 | 25650 | 25550 | 1568 |
| 275 | 20250328 | 140800 | 10074602750 | 25600 | 25625 | 25650 | 25600 | 842 |
| 276 | 20250328 | 140700 | 10053044700 | 25600 | 25600 | 25650 | 25600 | 617 |
| 277 | 20250328 | 140600 | 10037245925 | 25600 | 25600 | 25650 | 25600 | 416 |
| 278 | 20250328 | 140500 | 10026594325 | 25600 | 25600 | 25650 | 25600 | 1305 |
| 279 | 20250328 | 140400 | 9993178875 | 25625 | 25625 | 25650 | 25600 | 744 |
| 280 | 20250328 | 140300 | 9974123800 | 25600 | 25600 | 25650 | 25600 | 481 |
| 281 | 20250328 | 140200 | 9961806325 | 25650 | 25625 | 25650 | 25600 | 469 |
| 282 | 20250328 | 140100 | 9949795450 | 25625 | 25550 | 25650 | 25550 | 495 |
| 283 | 20250328 | 140000 | 9937130250 | 25600 | 25500 | 25650 | 25500 | 4850 |
| 284 | 20250328 | 135900 | 9813050225 | 25500 | 25500 | 25550 | 25500 | 671 |
| 285 | 20250328 | 135800 | 9795936025 | 25550 | 25500 | 25550 | 25500 | 232 |
| 286 | 20250328 | 135700 | 9790014925 | 25525 | 25550 | 25575 | 25500 | 891 |
| 287 | 20250328 | 135600 | 9767260525 | 25550 | 25550 | 25600 | 25550 | 684 |
| 288 | 20250328 | 135500 | 9749782275 | 25600 | 25550 | 25600 | 25550 | 551 |
| 289 | 20250328 | 135400 | 9735701300 | 25550 | 25600 | 25600 | 25550 | 451 |
| 290 | 20250328 | 135300 | 9724175700 | 25550 | 25600 | 25600 | 25550 | 265 |
| 291 | 20250328 | 135200 | 9717399100 | 25575 | 25600 | 25600 | 25550 | 707 |
| 292 | 20250328 | 135100 | 9699330550 | 25550 | 25550 | 25600 | 25550 | 795 |
| 293 | 20250328 | 135000 | 9679014600 | 25550 | 25550 | 25600 | 25550 | 242 |
| 294 | 20250328 | 134900 | 9672827200 | 25600 | 25550 | 25600 | 25550 | 414 |
| 295 | 20250328 | 134800 | 9662245400 | 25600 | 25550 | 25600 | 25550 | 562 |
| 296 | 20250328 | 134700 | 9647881900 | 25550 | 25600 | 25600 | 25550 | 341 |
| 297 | 20250328 | 134600 | 9639165100 | 25550 | 25600 | 25600 | 25550 | 430 |
| 298 | 20250328 | 134500 | 9628174300 | 25550 | 25600 | 25600 | 25550 | 408 |
| 299 | 20250328 | 134400 | 9617739900 | 25650 | 25550 | 25650 | 25550 | 2600 |
| 300 | 20250328 | 134300 | 9551141500 | 25600 | 25550 | 25600 | 25550 | 1104 |
| 301 | 20250328 | 134200 | 9522930050 | 25550 | 25550 | 25600 | 25550 | 357 |
| 302 | 20250328 | 134100 | 9513804350 | 25600 | 25600 | 25600 | 25550 | 396 |
| 303 | 20250328 | 134000 | 9503680650 | 25600 | 25550 | 25600 | 25550 | 585 |
| 304 | 20250328 | 133900 | 9488729850 | 25600 | 25550 | 25600 | 25550 | 416 |
| 305 | 20250328 | 133800 | 9478096850 | 25550 | 25550 | 25600 | 25550 | 330 |
| 306 | 20250328 | 133700 | 9469658700 | 25600 | 25600 | 25650 | 25550 | 992 |
| 307 | 20250328 | 133600 | 9444264250 | 25650 | 25600 | 25650 | 25600 | 427 |
| 308 | 20250328 | 133500 | 9433328400 | 25600 | 25600 | 25650 | 25600 | 283 |
| 309 | 20250328 | 133400 | 9426079750 | 25600 | 25650 | 25650 | 25600 | 588 |
| 310 | 20250328 | 133300 | 9411022500 | 25600 | 25600 | 25650 | 25600 | 898 |
| 311 | 20250328 | 133200 | 9388029300 | 25600 | 25600 | 25650 | 25600 | 452 |
| 312 | 20250328 | 133100 | 9376453550 | 25600 | 25650 | 25650 | 25600 | 314 |
| 313 | 20250328 | 133000 | 9368411100 | 25600 | 25600 | 25650 | 25600 | 408 |
| 314 | 20250328 | 132900 | 9357961800 | 25650 | 25650 | 25650 | 25600 | 348 |
| 315 | 20250328 | 132800 | 9349046850 | 25650 | 25650 | 25650 | 25600 | 356 |
| 316 | 20250328 | 132700 | 9339922650 | 25600 | 25600 | 25650 | 25600 | 239 |
| 317 | 20250328 | 132600 | 9333800100 | 25600 | 25650 | 25650 | 25600 | 396 |
| 318 | 20250328 | 132500 | 9323657850 | 25650 | 25600 | 25650 | 25600 | 395 |
| 319 | 20250328 | 132400 | 9313540000 | 25600 | 25600 | 25650 | 25600 | 449 |
| 320 | 20250328 | 132300 | 9302041350 | 25650 | 25600 | 25700 | 25600 | 381 |
| 321 | 20250328 | 132200 | 9292278400 | 25650 | 25550 | 25700 | 25500 | 3384 |
| 322 | 20250328 | 132100 | 9205620300 | 25500 | 25550 | 25600 | 25500 | 779 |
| 323 | 20250328 | 132000 | 9185718800 | 25600 | 25550 | 25600 | 25550 | 347 |
| 324 | 20250328 | 131900 | 9176848700 | 25550 | 25550 | 25600 | 25550 | 272 |
| 325 | 20250328 | 131800 | 9169893700 | 25550 | 25550 | 25600 | 25550 | 378 |
| 326 | 20250328 | 131700 | 9160231450 | 25600 | 25600 | 25600 | 25550 | 391 |
| 327 | 20250328 | 131600 | 9150235700 | 25600 | 25550 | 25600 | 25550 | 328 |
| 328 | 20250328 | 131500 | 9141851250 | 25550 | 25600 | 25600 | 25550 | 395 |
| 329 | 20250328 | 131400 | 9131749900 | 25600 | 25550 | 25600 | 25550 | 270 |
| 330 | 20250328 | 131300 | 9124847200 | 25550 | 25550 | 25600 | 25550 | 334 |
| 331 | 20250328 | 131200 | 9116307950 | 25550 | 25550 | 25600 | 25550 | 510 |
| 332 | 20250328 | 131100 | 9103271750 | 25600 | 25550 | 25600 | 25500 | 662 |
| 333 | 20250328 | 131000 | 9086354050 | 25600 | 25550 | 25600 | 25500 | 478 |
| 334 | 20250328 | 130900 | 9074138700 | 25550 | 25600 | 25600 | 25550 | 396 |
| 335 | 20250328 | 130800 | 9064016875 | 25600 | 25550 | 25600 | 25550 | 561 |
| 336 | 20250328 | 130700 | 9049678725 | 25600 | 25550 | 25600 | 25500 | 506 |
| 337 | 20250328 | 130600 | 9036751075 | 25600 | 25550 | 25600 | 25550 | 1095 |
| 338 | 20250328 | 130500 | 9008768475 | 25600 | 25600 | 25600 | 25500 | 682 |
| 339 | 20250328 | 130400 | 8991363375 | 25500 | 25600 | 25600 | 25500 | 378 |
| 340 | 20250328 | 130300 | 8981705550 | 25600 | 25550 | 25600 | 25500 | 664 |
| 341 | 20250328 | 130200 | 8964756300 | 25550 | 25500 | 25600 | 25500 | 571 |
| 342 | 20250328 | 130100 | 8950171750 | 25500 | 25600 | 25600 | 25500 | 544 |
| 343 | 20250328 | 130000 | 8936285300 | 25500 | 25500 | 25600 | 25500 | 617 |
| 344 | 20250328 | 125900 | 8920535000 | 25600 | 25550 | 25650 | 25500 | 596 |
| 345 | 20250328 | 125800 | 8905319300 | 25500 | 25550 | 25650 | 25500 | 1021 |
| 346 | 20250328 | 125700 | 8879229850 | 25600 | 25550 | 25600 | 25500 | 412 |
| 347 | 20250328 | 125600 | 8868714550 | 25600 | 25500 | 25600 | 25500 | 715 |
| 348 | 20250328 | 125500 | 8850452200 | 25500 | 25550 | 25600 | 25500 | 580 |
| 349 | 20250328 | 125400 | 8835631550 | 25550 | 25550 | 25600 | 25500 | 540 |
| 350 | 20250328 | 125300 | 8821840400 | 25600 | 25500 | 25600 | 25500 | 869 |
| 351 | 20250328 | 125200 | 8799648950 | 25550 | 25550 | 25600 | 25500 | 657 |
| 352 | 20250328 | 125100 | 8782887300 | 25550 | 25550 | 25600 | 25500 | 605 |
| 353 | 20250328 | 125000 | 8767447650 | 25500 | 25550 | 25600 | 25500 | 514 |
| 354 | 20250328 | 124900 | 8754320100 | 25600 | 25550 | 25600 | 25500 | 574 |
| 355 | 20250328 | 124800 | 8739672500 | 25500 | 25550 | 25600 | 25500 | 505 |
| 356 | 20250328 | 124700 | 8726789900 | 25500 | 25500 | 25600 | 25500 | 514 |
| 357 | 20250328 | 124600 | 8713678550 | 25550 | 25500 | 25600 | 25500 | 558 |
| 358 | 20250328 | 124500 | 8699440850 | 25500 | 25600 | 25600 | 25500 | 652 |
| 359 | 20250328 | 124400 | 8682783050 | 25600 | 25550 | 25600 | 25500 | 964 |
| 360 | 20250328 | 124300 | 8658151350 | 25600 | 25550 | 25650 | 25550 | 652 |
| 361 | 20250328 | 124200 | 8641479950 | 25550 | 25550 | 25650 | 25550 | 489 |
| 362 | 20250328 | 124100 | 8628978000 | 25600 | 25600 | 25600 | 25550 | 852 |
| 363 | 20250328 | 124000 | 8607203050 | 25600 | 25600 | 25600 | 25550 | 1157 |
| 364 | 20250328 | 123900 | 8577621000 | 25550 | 25550 | 25600 | 25550 | 506 |
| 365 | 20250328 | 123800 | 8564686950 | 25550 | 25550 | 25600 | 25550 | 745 |
| 366 | 20250328 | 123700 | 8545647100 | 25600 | 25550 | 25600 | 25550 | 519 |
| 367 | 20250328 | 123600 | 8532382300 | 25550 | 25550 | 25600 | 25550 | 553 |
| 368 | 20250328 | 123500 | 8518249050 | 25550 | 25550 | 25600 | 25550 | 454 |
| 369 | 20250328 | 123400 | 8506645200 | 25550 | 25550 | 25600 | 25550 | 710 |
| 370 | 20250328 | 123300 | 8488500400 | 25600 | 25550 | 25650 | 25550 | 523 |
| 371 | 20250328 | 123200 | 8475130900 | 25650 | 25550 | 25650 | 25550 | 396 |
| 372 | 20250328 | 123100 | 8465005700 | 25600 | 25550 | 25650 | 25550 | 493 |
| 373 | 20250328 | 123000 | 8452404100 | 25550 | 25550 | 25650 | 25550 | 687 |
| 374 | 20250328 | 122900 | 8434839300 | 25550 | 25600 | 25650 | 25550 | 563 |
| 375 | 20250328 | 122800 | 8420447000 | 25650 | 25600 | 25650 | 25500 | 1310 |
| 376 | 20250328 | 122700 | 8386937200 | 25650 | 25600 | 25650 | 25500 | 714 |
| 377 | 20250328 | 122600 | 8368678550 | 25600 | 25550 | 25600 | 25500 | 566 |
| 378 | 20250328 | 122500 | 8354217950 | 25600 | 25600 | 25650 | 25550 | 551 |
| 379 | 20250328 | 122400 | 8340120150 | 25600 | 25600 | 25650 | 25550 | 514 |
| 380 | 20250328 | 122300 | 8326961350 | 25550 | 25550 | 25650 | 25550 | 506 |
| 381 | 20250328 | 122200 | 8314018550 | 25550 | 25600 | 25650 | 25550 | 932 |
| 382 | 20250328 | 122100 | 8290182200 | 25600 | 25550 | 25600 | 25550 | 518 |
| 383 | 20250328 | 122000 | 8276943350 | 25550 | 25550 | 25600 | 25550 | 616 |
| 384 | 20250328 | 121900 | 8261199750 | 25550 | 25550 | 25600 | 25550 | 616 |
| 385 | 20250328 | 121800 | 8245455700 | 25600 | 25550 | 25600 | 25550 | 574 |
| 386 | 20250328 | 121700 | 8230785850 | 25600 | 25600 | 25650 | 25550 | 539 |
| 387 | 20250328 | 121600 | 8217006250 | 25600 | 25550 | 25650 | 25550 | 505 |
| 388 | 20250328 | 121500 | 8204094950 | 25600 | 25550 | 25650 | 25550 | 579 |
| 389 | 20250328 | 121400 | 8189295500 | 25550 | 25600 | 25600 | 25550 | 504 |
| 390 | 20250328 | 121300 | 8176413850 | 25600 | 25600 | 25650 | 25500 | 782 |
| 391 | 20250328 | 121200 | 8156433050 | 25650 | 25600 | 25650 | 25550 | 805 |
| 392 | 20250328 | 121100 | 8135852350 | 25600 | 25650 | 25650 | 25550 | 442 |
| 393 | 20250328 | 121000 | 8124538550 | 25600 | 25600 | 25600 | 25550 | 859 |
| 394 | 20250328 | 120900 | 8102567200 | 25550 | 25650 | 25650 | 25550 | 392 |
| 395 | 20250328 | 120800 | 8092534750 | 25650 | 25600 | 25650 | 25550 | 531 |
| 396 | 20250328 | 120700 | 8078946050 | 25600 | 25600 | 25650 | 25550 | 1149 |
| 397 | 20250328 | 120600 | 8049546000 | 25550 | 25600 | 25600 | 25550 | 610 |
| 398 | 20250328 | 120500 | 8033956800 | 25600 | 25600 | 25650 | 25550 | 706 |
| 399 | 20250328 | 120400 | 8015908800 | 25550 | 25600 | 25650 | 25550 | 588 |
| 400 | 20250328 | 120300 | 8000851700 | 25650 | 25600 | 25650 | 25600 | 442 |
| 401 | 20250328 | 120200 | 7989532600 | 25650 | 25600 | 25650 | 25600 | 1174 |
| 402 | 20250328 | 120100 | 7959473800 | 25600 | 25600 | 25650 | 25600 | 447 |
| 403 | 20250328 | 120000 | 7948026750 | 25550 | 25650 | 25650 | 25550 | 662 |
| 404 | 20250328 | 115900 | 7931081850 | 25600 | 25600 | 25650 | 25600 | 824 |
| 405 | 20250328 | 115800 | 7909980650 | 25600 | 25650 | 25700 | 25600 | 907 |
| 406 | 20250328 | 115700 | 7886735600 | 25650 | 25650 | 25700 | 25650 | 784 |
| 407 | 20250328 | 115600 | 7866621600 | 25650 | 25650 | 25700 | 25650 | 354 |
| 408 | 20250328 | 115500 | 7857537400 | 25650 | 25650 | 25700 | 25650 | 372 |
| 409 | 20250328 | 115400 | 7847991550 | 25700 | 25700 | 25700 | 25650 | 478 |
| 410 | 20250328 | 115300 | 7835726200 | 25700 | 25650 | 25700 | 25600 | 1487 |
| 411 | 20250328 | 115200 | 7797576150 | 25600 | 25600 | 25650 | 25600 | 754 |
| 412 | 20250328 | 115100 | 7778269500 | 25600 | 25650 | 25650 | 25600 | 405 |
| 413 | 20250328 | 115000 | 7767897800 | 25550 | 25600 | 25650 | 25550 | 552 |
| 414 | 20250328 | 114900 | 7753764750 | 25650 | 25650 | 25700 | 25600 | 1048 |
| 415 | 20250328 | 114800 | 7726902000 | 25600 | 25700 | 25700 | 25600 | 584 |
| 416 | 20250328 | 114700 | 7711930700 | 25650 | 25650 | 25700 | 25650 | 570 |
| 417 | 20250328 | 114600 | 7697305500 | 25650 | 25700 | 25700 | 25650 | 750 |
| 418 | 20250328 | 114500 | 7678063800 | 25650 | 25700 | 25700 | 25650 | 748 |
| 419 | 20250328 | 114400 | 7658864550 | 25650 | 25700 | 25700 | 25650 | 603 |
| 420 | 20250328 | 114300 | 7643393000 | 25650 | 25650 | 25700 | 25650 | 913 |
| 421 | 20250328 | 114200 | 7619971050 | 25700 | 25700 | 25700 | 25650 | 540 |
| 422 | 20250328 | 114100 | 7606114700 | 25700 | 25700 | 25700 | 25650 | 649 |
| 423 | 20250328 | 114000 | 7589462350 | 25700 | 25650 | 25700 | 25650 | 868 |
| 424 | 20250328 | 113900 | 7567193550 | 25700 | 25650 | 25700 | 25650 | 492 |
| 425 | 20250328 | 113800 | 7554569350 | 25650 | 25650 | 25700 | 25650 | 389 |
| 426 | 20250328 | 113700 | 7544587325 | 25700 | 25650 | 25700 | 25650 | 442 |
| 427 | 20250328 | 113600 | 7533244725 | 25700 | 25675 | 25700 | 25650 | 279 |
| 428 | 20250328 | 113500 | 7526083725 | 25675 | 25650 | 25700 | 25650 | 305 |
| 429 | 20250328 | 113400 | 7518256800 | 25675 | 25650 | 25700 | 25650 | 526 |
| 430 | 20250328 | 113300 | 7504761450 | 25650 | 25650 | 25700 | 25650 | 678 |
| 431 | 20250328 | 113200 | 7487367100 | 25700 | 25650 | 25700 | 25650 | 455 |
| 432 | 20250328 | 113100 | 7475691150 | 25650 | 25600 | 25650 | 25600 | 2681 |
| 433 | 20250328 | 113000 | 7406948100 | 25650 | 25650 | 25650 | 25600 | 237 |
| 434 | 20250328 | 112900 | 7400876400 | 25650 | 25600 | 25650 | 25600 | 929 |
| 435 | 20250328 | 112800 | 7377087875 | 25600 | 25600 | 25650 | 25600 | 425 |
| 436 | 20250328 | 112700 | 7366203375 | 25600 | 25650 | 25650 | 25600 | 429 |
| 437 | 20250328 | 112600 | 7355215675 | 25650 | 25600 | 25650 | 25600 | 632 |
| 438 | 20250328 | 112500 | 7339032550 | 25600 | 25600 | 25650 | 25600 | 1999 |
| 439 | 20250328 | 112400 | 7287852750 | 25600 | 25600 | 25650 | 25600 | 544 |
| 440 | 20250328 | 112300 | 7273921600 | 25600 | 25650 | 25650 | 25600 | 752 |
| 441 | 20250328 | 112200 | 7254666475 | 25650 | 25550 | 25650 | 25550 | 775 |
| 442 | 20250328 | 112100 | 7234827725 | 25550 | 25600 | 25650 | 25550 | 1663 |
| 443 | 20250328 | 112000 | 7192277725 | 25550 | 25600 | 25600 | 25550 | 596 |
| 444 | 20250328 | 111900 | 7177045650 | 25550 | 25600 | 25650 | 25550 | 641 |
| 445 | 20250328 | 111800 | 7160652200 | 25600 | 25600 | 25650 | 25550 | 1556 |
| 446 | 20250328 | 111700 | 7120820800 | 25650 | 25600 | 25650 | 25600 | 683 |
| 447 | 20250328 | 111600 | 7103330125 | 25650 | 25550 | 25650 | 25500 | 1099 |
| 448 | 20250328 | 111500 | 7075209175 | 25500 | 25600 | 25600 | 25500 | 904 |
| 449 | 20250328 | 111400 | 7052112175 | 25550 | 25550 | 25600 | 25550 | 609 |
| 450 | 20250328 | 111300 | 7036547700 | 25500 | 25600 | 25650 | 25500 | 1680 |
| 451 | 20250328 | 111200 | 6993664850 | 25500 | 25600 | 25650 | 25500 | 827 |
| 452 | 20250328 | 111100 | 6972527250 | 25600 | 25550 | 25650 | 25500 | 861 |
| 453 | 20250328 | 111000 | 6950498975 | 25550 | 25600 | 25650 | 25550 | 1021 |
| 454 | 20250328 | 110900 | 6924382575 | 25550 | 25650 | 25650 | 25550 | 1180 |
| 455 | 20250328 | 110800 | 6894203075 | 25650 | 25600 | 25650 | 25550 | 856 |
| 456 | 20250328 | 110700 | 6872285200 | 25600 | 25600 | 25650 | 25550 | 1009 |
| 457 | 20250328 | 110600 | 6846474250 | 25650 | 25600 | 25650 | 25600 | 903 |
| 458 | 20250328 | 110500 | 6823353250 | 25650 | 25650 | 25650 | 25600 | 1185 |
| 459 | 20250328 | 110400 | 6793010475 | 25600 | 25650 | 25650 | 25600 | 734 |
| 460 | 20250328 | 110300 | 6774215775 | 25600 | 25650 | 25650 | 25550 | 886 |
| 461 | 20250328 | 110200 | 6751536375 | 25650 | 25600 | 25650 | 25550 | 622 |
| 462 | 20250328 | 110100 | 6735625400 | 25550 | 25600 | 25650 | 25550 | 819 |
| 463 | 20250328 | 110000 | 6714681700 | 25650 | 25550 | 25650 | 25500 | 1404 |
| 464 | 20250328 | 105900 | 6678759100 | 25550 | 25600 | 25650 | 25500 | 1439 |
| 465 | 20250328 | 105800 | 6641933850 | 25600 | 25550 | 25650 | 25500 | 2561 |
| 466 | 20250328 | 105700 | 6576418200 | 25550 | 25550 | 25600 | 25500 | 856 |
| 467 | 20250328 | 105600 | 6554555100 | 25500 | 25500 | 25600 | 25500 | 819 |
| 468 | 20250328 | 105500 | 6533638700 | 25500 | 25550 | 25600 | 25500 | 735 |
| 469 | 20250328 | 105400 | 6514864550 | 25600 | 25550 | 25600 | 25550 | 683 |
| 470 | 20250328 | 105300 | 6497408350 | 25550 | 25600 | 25650 | 25550 | 1068 |
| 471 | 20250328 | 105200 | 6470075125 | 25600 | 25600 | 25650 | 25500 | 889 |
| 472 | 20250328 | 105100 | 6447351125 | 25550 | 25550 | 25650 | 25500 | 747 |
| 473 | 20250328 | 105000 | 6428274525 | 25550 | 25500 | 25650 | 25500 | 1159 |
| 474 | 20250328 | 104900 | 6398673875 | 25600 | 25550 | 25650 | 25500 | 1659 |
| 475 | 20250328 | 104800 | 6356277775 | 25550 | 25550 | 25650 | 25550 | 1120 |
| 476 | 20250328 | 104700 | 6327640775 | 25600 | 25600 | 25650 | 25550 | 920 |
| 477 | 20250328 | 104600 | 6304117850 | 25600 | 25650 | 25650 | 25550 | 1005 |
| 478 | 20250328 | 104500 | 6278425350 | 25650 | 25550 | 25650 | 25550 | 861 |
| 479 | 20250328 | 104400 | 6256406500 | 25550 | 25650 | 25650 | 25550 | 918 |
| 480 | 20250328 | 104300 | 6232919500 | 25650 | 25600 | 25650 | 25550 | 1254 |
| 481 | 20250328 | 104200 | 6200831950 | 25650 | 25600 | 25650 | 25600 | 834 |
| 482 | 20250328 | 104100 | 6179477550 | 25650 | 25650 | 25650 | 25600 | 939 |
| 483 | 20250328 | 104000 | 6155432575 | 25600 | 25600 | 25700 | 25600 | 859 |
| 484 | 20250328 | 103900 | 6133434825 | 25600 | 25700 | 25700 | 25600 | 803 |
| 485 | 20250328 | 103800 | 6112856825 | 25600 | 25650 | 25700 | 25600 | 892 |
| 486 | 20250328 | 103700 | 6089982850 | 25650 | 25650 | 25700 | 25600 | 897 |
| 487 | 20250328 | 103600 | 6066972250 | 25700 | 25650 | 25700 | 25600 | 1374 |
| 488 | 20250328 | 103500 | 6031740250 | 25650 | 25675 | 25700 | 25600 | 984 |
| 489 | 20250328 | 103400 | 6006500675 | 25650 | 25650 | 25700 | 25650 | 1647 |
| 490 | 20250328 | 103300 | 5964245225 | 25650 | 25650 | 25700 | 25650 | 969 |
| 491 | 20250328 | 103200 | 5939382675 | 25650 | 25650 | 25700 | 25600 | 956 |
| 492 | 20250328 | 103100 | 5914876875 | 25650 | 25650 | 25750 | 25600 | 757 |
| 493 | 20250328 | 103000 | 5895471450 | 25700 | 25650 | 25700 | 25600 | 1268 |
| 494 | 20250328 | 102900 | 5862958950 | 25700 | 25650 | 25700 | 25650 | 908 |
| 495 | 20250328 | 102800 | 5839653250 | 25700 | 25700 | 25700 | 25650 | 3065 |
| 496 | 20250328 | 102700 | 5760929575 | 25750 | 25750 | 25750 | 25700 | 754 |
| 497 | 20250328 | 102600 | 5741539025 | 25700 | 25700 | 25750 | 25700 | 199 |
| 498 | 20250328 | 102500 | 5736424425 | 25700 | 25700 | 25750 | 25700 | 1261 |
| 499 | 20250328 | 102400 | 5703996700 | 25700 | 25650 | 25750 | 25650 | 1620 |
| 500 | 20250328 | 102300 | 5662375150 | 25700 | 25700 | 25700 | 25650 | 369 |
| 501 | 20250328 | 102200 | 5652903025 | 25700 | 25700 | 25700 | 25650 | 621 |
| 502 | 20250328 | 102100 | 5636956750 | 25650 | 25750 | 25750 | 25650 | 250 |
| 503 | 20250328 | 102000 | 5630535900 | 25700 | 25750 | 25800 | 25700 | 2093 |
| 504 | 20250328 | 101900 | 5576662450 | 25750 | 25750 | 25800 | 25750 | 707 |
| 505 | 20250328 | 101800 | 5558456500 | 25750 | 25800 | 25800 | 25750 | 441 |
| 506 | 20250328 | 101700 | 5547094250 | 25750 | 25700 | 25800 | 25700 | 668 |
| 507 | 20250328 | 101600 | 5529891750 | 25700 | 25650 | 25750 | 25650 | 2863 |
| 508 | 20250328 | 101500 | 5456301850 | 25700 | 25600 | 25700 | 25600 | 1364 |
| 509 | 20250328 | 101400 | 5421317650 | 25600 | 25600 | 25650 | 25600 | 1160 |
| 510 | 20250328 | 101300 | 5391588325 | 25600 | 25500 | 25650 | 25500 | 5283 |
| 511 | 20250328 | 101200 | 5256601275 | 25500 | 25500 | 25550 | 25500 | 1079 |
| 512 | 20250328 | 101100 | 5229075875 | 25500 | 25500 | 25550 | 25500 | 1230 |
| 513 | 20250328 | 101000 | 5197709975 | 25550 | 25450 | 25550 | 25450 | 2030 |
| 514 | 20250328 | 100900 | 5145980925 | 25450 | 25450 | 25550 | 25450 | 1143 |
| 515 | 20250328 | 100800 | 5116871175 | 25550 | 25550 | 25550 | 25450 | 1997 |
| 516 | 20250328 | 100700 | 5065962575 | 25550 | 25500 | 25550 | 25500 | 693 |
| 517 | 20250328 | 100600 | 5048287625 | 25550 | 25550 | 25550 | 25500 | 496 |
| 518 | 20250328 | 100500 | 5035637675 | 25500 | 25500 | 25550 | 25450 | 2601 |
| 519 | 20250328 | 100400 | 4969306625 | 25550 | 25500 | 25550 | 25500 | 875 |
| 520 | 20250328 | 100300 | 4946992975 | 25500 | 25500 | 25600 | 25500 | 1708 |
| 521 | 20250328 | 100200 | 4903360775 | 25500 | 25550 | 25600 | 25500 | 2336 |
| 522 | 20250328 | 100100 | 4843645675 | 25550 | 25500 | 25550 | 25500 | 1289 |
| 523 | 20250328 | 100000 | 4810764675 | 25500 | 25450 | 25550 | 25450 | 4479 |
| 524 | 20250328 | 095900 | 4696527150 | 25500 | 25450 | 25500 | 25450 | 2149 |
| 525 | 20250328 | 095800 | 4641772375 | 25450 | 25450 | 25500 | 25450 | 828 |
| 526 | 20250328 | 095700 | 4620698425 | 25450 | 25475 | 25500 | 25450 | 932 |
| 527 | 20250328 | 095600 | 4596977300 | 25450 | 25500 | 25550 | 25450 | 17857 |
| 528 | 20250328 | 095500 | 4141477700 | 25500 | 25500 | 25600 | 25500 | 1848 |
| 529 | 20250328 | 095400 | 4094306450 | 25450 | 25500 | 25550 | 25450 | 2582 |
| 530 | 20250328 | 095300 | 4028423100 | 25500 | 25550 | 25550 | 25500 | 1553 |
| 531 | 20250328 | 095200 | 3988780350 | 25550 | 25550 | 25600 | 25500 | 1924 |
| 532 | 20250328 | 095100 | 3939654350 | 25550 | 25550 | 25600 | 25450 | 2972 |
| 533 | 20250328 | 095000 | 3863747350 | 25450 | 25500 | 25550 | 25450 | 3908 |
| 534 | 20250328 | 094900 | 3764045200 | 25550 | 25550 | 25600 | 25500 | 2419 |
| 535 | 20250328 | 094800 | 3702354300 | 25550 | 25550 | 25600 | 25550 | 1898 |
| 536 | 20250328 | 094700 | 3653860050 | 25550 | 25550 | 25650 | 25550 | 6049 |
| 537 | 20250328 | 094600 | 3499231200 | 25550 | 25600 | 25600 | 25550 | 2070 |
| 538 | 20250328 | 094500 | 3446334000 | 25550 | 25600 | 25600 | 25550 | 1943 |
| 539 | 20250328 | 094400 | 3396659750 | 25600 | 25600 | 25650 | 25550 | 1474 |
| 540 | 20250328 | 094300 | 3358958700 | 25600 | 25650 | 25650 | 25600 | 3494 |
| 541 | 20250328 | 094200 | 3269511500 | 25650 | 25650 | 25700 | 25600 | 1265 |
| 542 | 20250328 | 094100 | 3237083550 | 25700 | 25700 | 25700 | 25600 | 3108 |
| 543 | 20250328 | 094000 | 3157362900 | 25650 | 25700 | 25725 | 25650 | 516 |
| 544 | 20250328 | 093900 | 3144112925 | 25750 | 25750 | 25800 | 25700 | 1898 |
| 545 | 20250328 | 093800 | 3095289625 | 25750 | 25800 | 25800 | 25750 | 1916 |
| 546 | 20250328 | 093700 | 3045886375 | 25800 | 25750 | 25800 | 25700 | 2201 |
| 547 | 20250328 | 093600 | 2989249775 | 25750 | 25750 | 25750 | 25700 | 606 |
| 548 | 20250328 | 093500 | 2973671975 | 25750 | 25800 | 25800 | 25700 | 1840 |
| 549 | 20250328 | 093400 | 2926250425 | 25800 | 25800 | 25800 | 25700 | 1698 |
| 550 | 20250328 | 093300 | 2882528275 | 25800 | 25700 | 25800 | 25700 | 4690 |
| 551 | 20250328 | 093200 | 2761751875 | 25750 | 25700 | 25750 | 25700 | 1258 |
| 552 | 20250328 | 093100 | 2729414225 | 25750 | 25700 | 25750 | 25700 | 1603 |
| 553 | 20250328 | 093000 | 2688211675 | 25750 | 25750 | 25750 | 25700 | 605 |
| 554 | 20250328 | 092900 | 2672655525 | 25700 | 25800 | 25800 | 25700 | 1107 |
| 555 | 20250328 | 092800 | 2644188975 | 25700 | 25750 | 25900 | 25700 | 8955 |
| 556 | 20250328 | 092700 | 2413421825 | 25750 | 25750 | 25750 | 25700 | 1100 |
| 557 | 20250328 | 092600 | 2385143925 | 25700 | 25800 | 25800 | 25700 | 1105 |
| 558 | 20250328 | 092500 | 2356726125 | 25800 | 25750 | 25800 | 25700 | 3198 |
| 559 | 20250328 | 092400 | 2274393275 | 25800 | 25700 | 25800 | 25700 | 3409 |
| 560 | 20250328 | 092300 | 2186647075 | 25750 | 25700 | 25800 | 25700 | 3257 |
| 561 | 20250328 | 092200 | 2102802475 | 25750 | 25750 | 25800 | 25700 | 639 |
| 562 | 20250328 | 092100 | 2086357425 | 25750 | 25850 | 25850 | 25700 | 2777 |
| 563 | 20250328 | 092000 | 2014866800 | 25800 | 25700 | 25800 | 25700 | 3055 |
| 564 | 20250328 | 091900 | 1936181450 | 25700 | 25700 | 25750 | 25650 | 4888 |
| 565 | 20250328 | 091800 | 1810675350 | 25650 | 25700 | 25750 | 25650 | 832 |
| 566 | 20250328 | 091700 | 1789319600 | 25700 | 25750 | 25800 | 25700 | 4665 |
| 567 | 20250328 | 091600 | 1669342900 | 25750 | 25800 | 25800 | 25700 | 4269 |
| 568 | 20250328 | 091500 | 1559330950 | 25800 | 25800 | 25850 | 25750 | 1776 |
| 569 | 20250328 | 091400 | 1513513800 | 25800 | 25800 | 25850 | 25750 | 1997 |
| 570 | 20250328 | 091300 | 1461993600 | 25800 | 25800 | 25850 | 25750 | 1257 |
| 571 | 20250328 | 091200 | 1429552800 | 25800 | 25800 | 25850 | 25800 | 1353 |
| 572 | 20250328 | 091100 | 1394644600 | 25850 | 25800 | 25850 | 25700 | 3883 |
| 573 | 20250328 | 091000 | 1294550100 | 25800 | 25800 | 25800 | 25700 | 3733 |
| 574 | 20250328 | 090900 | 1198460500 | 25800 | 25800 | 25850 | 25750 | 2794 |
| 575 | 20250328 | 090800 | 1126396725 | 25800 | 25800 | 25850 | 25700 | 5560 |
| 576 | 20250328 | 090700 | 983032625 | 25850 | 25850 | 25900 | 25800 | 2179 |
| 577 | 20250328 | 090600 | 926739275 | 25850 | 25900 | 25950 | 25850 | 5049 |
| 578 | 20250328 | 090500 | 796047575 | 25900 | 26000 | 26050 | 25850 | 6090 |
| 579 | 20250328 | 090400 | 638119725 | 25950 | 26000 | 26050 | 25950 | 6981 |
| 580 | 20250328 | 090300 | 456624875 | 26050 | 26000 | 26050 | 26000 | 1201 |
| 581 | 20250328 | 090200 | 425377050 | 26025 | 26150 | 26200 | 26025 | 1968 |
| 582 | 20250328 | 090100 | 374025575 | 26150 | 26300 | 26300 | 26050 | 8091 |
| 583 | 20250328 | 090000 | 162036575 | 26300 | 26300 | 26350 | 26250 | 6161 |