31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 182600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 23527 |
| 3 | 20250402 | 182500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20250402 | 182400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20250402 | 182300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20250402 | 182200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20250402 | 182100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20250402 | 182000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20250402 | 181900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20250402 | 181800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20250402 | 181700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20250402 | 181600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20250402 | 181500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20250402 | 181400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20250402 | 181300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20250402 | 181200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20250402 | 181100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20250402 | 181000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20250402 | 180900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20250402 | 180800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20250402 | 180700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20250402 | 180600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20250402 | 180500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20250402 | 180400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20250402 | 180300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20250402 | 180200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20250402 | 180100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20250402 | 180000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20250402 | 175900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20250402 | 175800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20250402 | 175700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20250402 | 175600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 23527 |
| 33 | 20250402 | 175500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20250402 | 175400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20250402 | 175300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20250402 | 175200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20250402 | 175100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20250402 | 175000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20250402 | 174900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20250402 | 174800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20250402 | 174700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20250402 | 174600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20250402 | 174500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20250402 | 174400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20250402 | 174300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20250402 | 174200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20250402 | 174100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20250402 | 174000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20250402 | 173900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20250402 | 173800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20250402 | 173700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20250402 | 173600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20250402 | 173500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20250402 | 173400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20250402 | 173300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20250402 | 173200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20250402 | 173100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20250402 | 173000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20250402 | 172900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20250402 | 172800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20250402 | 172700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20250402 | 172600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 23527 |
| 63 | 20250402 | 172500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20250402 | 172400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20250402 | 172300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20250402 | 172200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20250402 | 172100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20250402 | 172000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20250402 | 171900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20250402 | 171800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20250402 | 171700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20250402 | 171600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20250402 | 171500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20250402 | 171400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20250402 | 171300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20250402 | 171200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20250402 | 171100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20250402 | 171000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20250402 | 170900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20250402 | 170800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20250402 | 170700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20250402 | 170600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20250402 | 170500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20250402 | 170400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20250402 | 170300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20250402 | 170200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20250402 | 170100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20250402 | 170000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20250402 | 165900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20250402 | 165800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20250402 | 165700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20250402 | 165600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 23527 |
| 93 | 20250402 | 165500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20250402 | 165400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20250402 | 165300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20250402 | 165200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20250402 | 165100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20250402 | 165000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20250402 | 164900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20250402 | 164800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20250402 | 164700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20250402 | 164600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20250402 | 164500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20250402 | 164400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20250402 | 164300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20250402 | 164200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20250402 | 164100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20250402 | 164000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20250402 | 163900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20250402 | 163800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20250402 | 163700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20250402 | 163600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20250402 | 163500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20250402 | 163400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20250402 | 163300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20250402 | 163200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20250402 | 163100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20250402 | 163000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20250402 | 162900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20250402 | 162800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20250402 | 162700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20250402 | 162600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 23527 |
| 123 | 20250402 | 162500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20250402 | 162400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20250402 | 162300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20250402 | 162200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20250402 | 162100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20250402 | 162000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20250402 | 161900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20250402 | 161800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20250402 | 161700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20250402 | 161600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20250402 | 161500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20250402 | 161400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20250402 | 161300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20250402 | 161200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20250402 | 161100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20250402 | 161000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20250402 | 160900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20250402 | 160800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20250402 | 160700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20250402 | 160600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20250402 | 160500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20250402 | 160400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20250402 | 160300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20250402 | 160200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20250402 | 160100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20250402 | 160000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20250402 | 155900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20250402 | 155800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20250402 | 155700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20250402 | 155600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 23527 |
| 153 | 20250402 | 155500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20250402 | 155400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20250402 | 155300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20250402 | 155200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20250402 | 155100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20250402 | 155000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20250402 | 154900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20250402 | 154800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20250402 | 154700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20250402 | 154600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20250402 | 154500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20250402 | 154400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20250402 | 154300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20250402 | 154200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20250402 | 154100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20250402 | 154000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20250402 | 153900 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20250402 | 153800 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20250402 | 153700 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20250402 | 153600 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20250402 | 153500 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20250402 | 153400 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20250402 | 153300 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20250402 | 153200 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20250402 | 153100 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20250402 | 153000 | 10737787500 | 24100 | 24100 | 24100 | 24100 | 23527 |
| 179 | 20250402 | 152900 | 10170786800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20250402 | 152800 | 10170786800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20250402 | 152700 | 10170786800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20250402 | 152600 | 10170786800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 183 | 20250402 | 152500 | 10170786800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20250402 | 152400 | 10170786800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20250402 | 152300 | 10170786800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20250402 | 152200 | 10170786800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20250402 | 152100 | 10170786800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20250402 | 152000 | 10170786800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20250402 | 151900 | 10170786800 | 24100 | 24100 | 24150 | 24100 | 892 |
| 190 | 20250402 | 151800 | 10149276650 | 24150 | 24150 | 24200 | 24150 | 1145 |
| 191 | 20250402 | 151700 | 10121605900 | 24150 | 24150 | 24250 | 24150 | 507 |
| 192 | 20250402 | 151600 | 10109337150 | 24150 | 24150 | 24250 | 24100 | 11469 |
| 193 | 20250402 | 151500 | 9832300175 | 24150 | 24150 | 24150 | 24100 | 623 |
| 194 | 20250402 | 151400 | 9817259675 | 24150 | 24150 | 24150 | 24100 | 679 |
| 195 | 20250402 | 151300 | 9800865875 | 24150 | 24100 | 24200 | 24100 | 2718 |
| 196 | 20250402 | 151200 | 9735238125 | 24150 | 24150 | 24150 | 24100 | 330 |
| 197 | 20250402 | 151100 | 9727270525 | 24150 | 24150 | 24150 | 24100 | 362 |
| 198 | 20250402 | 151000 | 9718531575 | 24150 | 24150 | 24150 | 24100 | 794 |
| 199 | 20250402 | 150900 | 9699361875 | 24150 | 24150 | 24150 | 24100 | 546 |
| 200 | 20250402 | 150800 | 9686180125 | 24100 | 24150 | 24150 | 24100 | 630 |
| 201 | 20250402 | 150700 | 9670970425 | 24150 | 24150 | 24150 | 24100 | 1243 |
| 202 | 20250402 | 150600 | 9640958075 | 24150 | 24150 | 24150 | 24100 | 1279 |
| 203 | 20250402 | 150500 | 9610071525 | 24150 | 24150 | 24250 | 24100 | 3043 |
| 204 | 20250402 | 150400 | 9536566875 | 24250 | 24200 | 24250 | 24150 | 1894 |
| 205 | 20250402 | 150300 | 9490710075 | 24200 | 24200 | 24250 | 24150 | 2751 |
| 206 | 20250402 | 150200 | 9424141950 | 24200 | 24150 | 24200 | 24150 | 1763 |
| 207 | 20250402 | 150100 | 9381482500 | 24150 | 24150 | 24200 | 24150 | 818 |
| 208 | 20250402 | 150000 | 9361692600 | 24200 | 24150 | 24200 | 24150 | 899 |
| 209 | 20250402 | 145900 | 9339940000 | 24200 | 24150 | 24200 | 24150 | 995 |
| 210 | 20250402 | 145800 | 9315875650 | 24200 | 24200 | 24200 | 24150 | 1108 |
| 211 | 20250402 | 145700 | 9289077400 | 24150 | 24150 | 24200 | 24150 | 679 |
| 212 | 20250402 | 145600 | 9272651950 | 24200 | 24150 | 24200 | 24150 | 977 |
| 213 | 20250402 | 145500 | 9249021250 | 24150 | 24150 | 24200 | 24150 | 1313 |
| 214 | 20250402 | 145400 | 9217272050 | 24150 | 24200 | 24250 | 24150 | 2167 |
| 215 | 20250402 | 145300 | 9164836550 | 24250 | 24250 | 24250 | 24200 | 687 |
| 216 | 20250402 | 145200 | 9148187000 | 24250 | 24200 | 24250 | 24200 | 593 |
| 217 | 20250402 | 145100 | 9133813400 | 24250 | 24250 | 24250 | 24200 | 493 |
| 218 | 20250402 | 145000 | 9121867800 | 24250 | 24200 | 24250 | 24200 | 740 |
| 219 | 20250402 | 144900 | 9103934250 | 24200 | 24200 | 24250 | 24200 | 1911 |
| 220 | 20250402 | 144800 | 9057662300 | 24200 | 24200 | 24250 | 24200 | 334 |
| 221 | 20250402 | 144700 | 9049565600 | 24250 | 24200 | 24250 | 24200 | 653 |
| 222 | 20250402 | 144600 | 9033742450 | 24200 | 24250 | 24300 | 24200 | 1529 |
| 223 | 20250402 | 144500 | 8996667650 | 24250 | 24300 | 24300 | 24200 | 1201 |
| 224 | 20250402 | 144400 | 8967536750 | 24250 | 24250 | 24300 | 24200 | 966 |
| 225 | 20250402 | 144300 | 8944115750 | 24250 | 24200 | 24300 | 24200 | 1372 |
| 226 | 20250402 | 144200 | 8910843900 | 24200 | 24200 | 24300 | 24200 | 2057 |
| 227 | 20250402 | 144100 | 8860965000 | 24250 | 24250 | 24300 | 24200 | 1093 |
| 228 | 20250402 | 144000 | 8834444900 | 24250 | 24200 | 24250 | 24200 | 636 |
| 229 | 20250402 | 143900 | 8819030750 | 24200 | 24200 | 24300 | 24200 | 1168 |
| 230 | 20250402 | 143800 | 8790711050 | 24250 | 24250 | 24250 | 24200 | 497 |
| 231 | 20250402 | 143700 | 8778669800 | 24250 | 24200 | 24250 | 24200 | 651 |
| 232 | 20250402 | 143600 | 8762887350 | 24200 | 24200 | 24250 | 24150 | 2802 |
| 233 | 20250402 | 143500 | 8695056700 | 24200 | 24200 | 24250 | 24150 | 2780 |
| 234 | 20250402 | 143400 | 8627788250 | 24250 | 24250 | 24250 | 24200 | 919 |
| 235 | 20250402 | 143300 | 8605510150 | 24250 | 24200 | 24250 | 24200 | 515 |
| 236 | 20250402 | 143200 | 8593028050 | 24250 | 24250 | 24250 | 24200 | 1022 |
| 237 | 20250402 | 143100 | 8568256850 | 24200 | 24200 | 24250 | 24150 | 1305 |
| 238 | 20250402 | 143000 | 8536658350 | 24150 | 24200 | 24200 | 24150 | 651 |
| 239 | 20250402 | 142900 | 8520913800 | 24200 | 24200 | 24200 | 24150 | 547 |
| 240 | 20250402 | 142800 | 8507684950 | 24200 | 24200 | 24200 | 24150 | 948 |
| 241 | 20250402 | 142700 | 8484752600 | 24200 | 24200 | 24250 | 24150 | 896 |
| 242 | 20250402 | 142600 | 8463070950 | 24200 | 24150 | 24200 | 24150 | 937 |
| 243 | 20250402 | 142500 | 8440404850 | 24200 | 24150 | 24200 | 24150 | 2706 |
| 244 | 20250402 | 142400 | 8375016100 | 24150 | 24150 | 24150 | 24100 | 1083 |
| 245 | 20250402 | 142300 | 8348867900 | 24150 | 24200 | 24200 | 24100 | 3370 |
| 246 | 20250402 | 142200 | 8267469550 | 24200 | 24150 | 24200 | 24150 | 513 |
| 247 | 20250402 | 142100 | 8255065300 | 24150 | 24100 | 24200 | 24100 | 2082 |
| 248 | 20250402 | 142000 | 8204775800 | 24150 | 24150 | 24200 | 24100 | 840 |
| 249 | 20250402 | 141900 | 8184496650 | 24150 | 24150 | 24200 | 24100 | 324 |
| 250 | 20250402 | 141800 | 8176670650 | 24100 | 24100 | 24200 | 24100 | 1786 |
| 251 | 20250402 | 141700 | 8133541650 | 24100 | 24100 | 24150 | 24100 | 585 |
| 252 | 20250402 | 141600 | 8119429900 | 24150 | 24100 | 24150 | 24050 | 837 |
| 253 | 20250402 | 141500 | 8099240900 | 24100 | 24100 | 24150 | 24050 | 1481 |
| 254 | 20250402 | 141400 | 8063551650 | 24100 | 24100 | 24150 | 24100 | 1966 |
| 255 | 20250402 | 141300 | 8016122750 | 24150 | 24150 | 24150 | 24100 | 430 |
| 256 | 20250402 | 141200 | 8005742950 | 24100 | 24150 | 24150 | 24100 | 387 |
| 257 | 20250402 | 141100 | 7996405150 | 24150 | 24150 | 24150 | 24100 | 1446 |
| 258 | 20250402 | 141000 | 7961499100 | 24100 | 24150 | 24150 | 24100 | 1373 |
| 259 | 20250402 | 140900 | 7928360600 | 24150 | 24100 | 24150 | 24100 | 405 |
| 260 | 20250402 | 140800 | 7918587800 | 24150 | 24100 | 24150 | 24100 | 530 |
| 261 | 20250402 | 140700 | 7905800200 | 24150 | 24150 | 24150 | 24100 | 867 |
| 262 | 20250402 | 140600 | 7884873575 | 24100 | 24100 | 24150 | 24100 | 642 |
| 263 | 20250402 | 140500 | 7869377550 | 24150 | 24100 | 24150 | 24100 | 673 |
| 264 | 20250402 | 140400 | 7853133700 | 24150 | 24150 | 24150 | 24100 | 1021 |
| 265 | 20250402 | 140300 | 7828498700 | 24100 | 24100 | 24150 | 24100 | 383 |
| 266 | 20250402 | 140200 | 7819256500 | 24100 | 24050 | 24150 | 24050 | 782 |
| 267 | 20250402 | 140100 | 7800419000 | 24100 | 24050 | 24100 | 24050 | 1008 |
| 268 | 20250402 | 140000 | 7776128250 | 24050 | 24050 | 24100 | 24050 | 651 |
| 269 | 20250402 | 135900 | 7760446900 | 24050 | 24050 | 24100 | 24050 | 917 |
| 270 | 20250402 | 135800 | 7738372500 | 24100 | 24050 | 24100 | 24050 | 520 |
| 271 | 20250402 | 135700 | 7725850550 | 24050 | 24050 | 24100 | 24050 | 1035 |
| 272 | 20250402 | 135600 | 7700925000 | 24050 | 24000 | 24100 | 24000 | 2131 |
| 273 | 20250402 | 135500 | 7649702950 | 24050 | 24050 | 24050 | 24000 | 364 |
| 274 | 20250402 | 135400 | 7640954650 | 24050 | 24000 | 24050 | 24000 | 524 |
| 275 | 20250402 | 135300 | 7628366175 | 24050 | 23900 | 24075 | 23900 | 1756 |
| 276 | 20250402 | 135200 | 7586190300 | 24000 | 24050 | 24100 | 23900 | 11657 |
| 277 | 20250402 | 135100 | 7306434450 | 24100 | 24100 | 24150 | 24050 | 1432 |
| 278 | 20250402 | 135000 | 7271910500 | 24050 | 24150 | 24150 | 24050 | 1386 |
| 279 | 20250402 | 134900 | 7238490600 | 24150 | 24100 | 24150 | 24100 | 164 |
| 280 | 20250402 | 134800 | 7234533650 | 24150 | 24150 | 24150 | 24100 | 535 |
| 281 | 20250402 | 134700 | 7221635950 | 24150 | 24100 | 24200 | 24100 | 318 |
| 282 | 20250402 | 134600 | 7213965650 | 24100 | 24100 | 24200 | 24050 | 2827 |
| 283 | 20250402 | 134500 | 7145767350 | 24100 | 24150 | 24150 | 24100 | 256 |
| 284 | 20250402 | 134400 | 7139596350 | 24150 | 24100 | 24150 | 24100 | 353 |
| 285 | 20250402 | 134300 | 7131085950 | 24150 | 24100 | 24200 | 24100 | 465 |
| 286 | 20250402 | 134200 | 7119856250 | 24100 | 24100 | 24150 | 24050 | 368 |
| 287 | 20250402 | 134100 | 7110995500 | 24050 | 24100 | 24200 | 24050 | 1359 |
| 288 | 20250402 | 134000 | 7078218600 | 24150 | 24050 | 24150 | 24050 | 651 |
| 289 | 20250402 | 133900 | 7062542400 | 24100 | 24050 | 24150 | 24050 | 1364 |
| 290 | 20250402 | 133800 | 7029665800 | 24050 | 24050 | 24100 | 24050 | 293 |
| 291 | 20250402 | 133700 | 7022618550 | 24050 | 24100 | 24100 | 24050 | 177 |
| 292 | 20250402 | 133600 | 7018361450 | 24100 | 24050 | 24100 | 24050 | 798 |
| 293 | 20250402 | 133500 | 6999140300 | 24100 | 24100 | 24100 | 24050 | 190 |
| 294 | 20250402 | 133400 | 6994569950 | 24100 | 24050 | 24100 | 24050 | 269 |
| 295 | 20250402 | 133300 | 6988099100 | 24050 | 24100 | 24100 | 24050 | 156 |
| 296 | 20250402 | 133200 | 6984346000 | 24050 | 24050 | 24100 | 24000 | 679 |
| 297 | 20250402 | 133100 | 6968003500 | 24050 | 24100 | 24100 | 24050 | 365 |
| 298 | 20250402 | 133000 | 6959210950 | 24050 | 24100 | 24100 | 24000 | 2909 |
| 299 | 20250402 | 132900 | 6889248600 | 24100 | 24100 | 24100 | 24050 | 729 |
| 300 | 20250402 | 132800 | 6871692050 | 24100 | 24100 | 24100 | 24050 | 267 |
| 301 | 20250402 | 132700 | 6865269050 | 24050 | 24100 | 24100 | 24050 | 290 |
| 302 | 20250402 | 132600 | 6858294000 | 24100 | 24100 | 24100 | 24050 | 1639 |
| 303 | 20250402 | 132500 | 6818805350 | 24100 | 24100 | 24150 | 24100 | 271 |
| 304 | 20250402 | 132400 | 6812261500 | 24150 | 24050 | 24150 | 24050 | 1007 |
| 305 | 20250402 | 132300 | 6787988900 | 24100 | 24100 | 24100 | 24050 | 113 |
| 306 | 20250402 | 132200 | 6785270450 | 24050 | 24100 | 24150 | 24050 | 1270 |
| 307 | 20250402 | 132100 | 6754660100 | 24100 | 24100 | 24150 | 24050 | 2858 |
| 308 | 20250402 | 132000 | 6685772550 | 24150 | 24100 | 24150 | 24100 | 267 |
| 309 | 20250402 | 131900 | 6679336850 | 24150 | 24150 | 24150 | 24100 | 312 |
| 310 | 20250402 | 131800 | 6671806750 | 24150 | 24150 | 24200 | 24150 | 1318 |
| 311 | 20250402 | 131700 | 6639963300 | 24150 | 24150 | 24150 | 24100 | 654 |
| 312 | 20250402 | 131600 | 6624175700 | 24150 | 24150 | 24150 | 24100 | 651 |
| 313 | 20250402 | 131500 | 6608463750 | 24150 | 24150 | 24150 | 24100 | 520 |
| 314 | 20250402 | 131400 | 6595906350 | 24150 | 24150 | 24150 | 24100 | 420 |
| 315 | 20250402 | 131300 | 6585775850 | 24150 | 24100 | 24150 | 24100 | 157 |
| 316 | 20250402 | 131200 | 6581984600 | 24150 | 24150 | 24150 | 24100 | 393 |
| 317 | 20250402 | 131100 | 6572504950 | 24150 | 24100 | 24150 | 24100 | 821 |
| 318 | 20250402 | 131000 | 6552682750 | 24150 | 24150 | 24150 | 24100 | 242 |
| 319 | 20250402 | 130900 | 6546845500 | 24100 | 24100 | 24150 | 24100 | 115 |
| 320 | 20250402 | 130800 | 6544072500 | 24100 | 24150 | 24150 | 24100 | 567 |
| 321 | 20250402 | 130700 | 6530388250 | 24100 | 24150 | 24150 | 24100 | 107 |
| 322 | 20250402 | 130600 | 6527807950 | 24150 | 24100 | 24150 | 24100 | 1094 |
| 323 | 20250402 | 130500 | 6501395950 | 24150 | 24100 | 24150 | 24100 | 105 |
| 324 | 20250402 | 130400 | 6498864650 | 24150 | 24100 | 24150 | 24050 | 1742 |
| 325 | 20250402 | 130300 | 6456884250 | 24100 | 24100 | 24100 | 24100 | 76 |
| 326 | 20250402 | 130200 | 6455052650 | 24050 | 24050 | 24150 | 24000 | 14978 |
| 327 | 20250402 | 130100 | 6094156150 | 24050 | 24050 | 24050 | 24000 | 918 |
| 328 | 20250402 | 130000 | 6072084050 | 24050 | 24050 | 24050 | 24000 | 366 |
| 329 | 20250402 | 125900 | 6063290450 | 24000 | 24050 | 24050 | 24000 | 830 |
| 330 | 20250402 | 125800 | 6043334650 | 24050 | 24050 | 24050 | 24000 | 221 |
| 331 | 20250402 | 125700 | 6038028950 | 24000 | 24050 | 24050 | 24000 | 291 |
| 332 | 20250402 | 125600 | 6031034800 | 24050 | 24000 | 24050 | 24000 | 587 |
| 333 | 20250402 | 125500 | 6016927300 | 24050 | 24000 | 24050 | 24000 | 86 |
| 334 | 20250402 | 125400 | 6014862950 | 24050 | 24000 | 24050 | 24000 | 2178 |
| 335 | 20250402 | 125300 | 5962540400 | 24050 | 24050 | 24050 | 24000 | 167 |
| 336 | 20250402 | 125200 | 5958530125 | 24050 | 24050 | 24050 | 24000 | 158 |
| 337 | 20250402 | 125100 | 5954733800 | 24050 | 24050 | 24050 | 24000 | 278 |
| 338 | 20250402 | 125000 | 5948050000 | 24050 | 24000 | 24050 | 24000 | 7228 |
| 339 | 20250402 | 124900 | 5774562950 | 24100 | 24050 | 24100 | 24000 | 767 |
| 340 | 20250402 | 124800 | 5756117500 | 24050 | 24050 | 24050 | 24000 | 406 |
| 341 | 20250402 | 124700 | 5746363500 | 24050 | 24050 | 24050 | 24000 | 504 |
| 342 | 20250402 | 124600 | 5734245550 | 24050 | 24000 | 24050 | 24000 | 624 |
| 343 | 20250402 | 124500 | 5719249100 | 24050 | 24050 | 24050 | 24000 | 441 |
| 344 | 20250402 | 124400 | 5708651000 | 24000 | 24050 | 24050 | 24000 | 266 |
| 345 | 20250402 | 124300 | 5702265550 | 24000 | 24050 | 24050 | 24000 | 331 |
| 346 | 20250402 | 124200 | 5694310000 | 24050 | 24050 | 24050 | 24000 | 179 |
| 347 | 20250402 | 124100 | 5690011200 | 24000 | 24050 | 24050 | 24000 | 1495 |
| 348 | 20250402 | 124000 | 5654079550 | 24050 | 24050 | 24050 | 24000 | 424 |
| 349 | 20250402 | 123900 | 5643889400 | 24050 | 24050 | 24100 | 24050 | 4243 |
| 350 | 20250402 | 123800 | 5541844800 | 24100 | 24100 | 24100 | 24050 | 288 |
| 351 | 20250402 | 123700 | 5534917300 | 24100 | 24100 | 24150 | 24050 | 789 |
| 352 | 20250402 | 123600 | 5515900050 | 24150 | 24100 | 24150 | 24050 | 1795 |
| 353 | 20250402 | 123500 | 5472591700 | 24150 | 24100 | 24150 | 24100 | 167 |
| 354 | 20250402 | 123400 | 5468564300 | 24100 | 24100 | 24150 | 24100 | 281 |
| 355 | 20250402 | 123300 | 5461791900 | 24100 | 24100 | 24150 | 24050 | 997 |
| 356 | 20250402 | 123200 | 5437740250 | 24050 | 24100 | 24150 | 24050 | 650 |
| 357 | 20250402 | 123100 | 5422088150 | 24050 | 24100 | 24100 | 24050 | 436 |
| 358 | 20250402 | 123000 | 5411585000 | 24050 | 24100 | 24100 | 24050 | 455 |
| 359 | 20250402 | 122900 | 5400640750 | 24050 | 24050 | 24100 | 24050 | 378 |
| 360 | 20250402 | 122800 | 5391537200 | 24100 | 24100 | 24100 | 24050 | 579 |
| 361 | 20250402 | 122700 | 5377591350 | 24100 | 24050 | 24100 | 24050 | 107 |
| 362 | 20250402 | 122600 | 5375016350 | 24100 | 24100 | 24100 | 24050 | 1012 |
| 363 | 20250402 | 122500 | 5350643450 | 24100 | 24050 | 24100 | 24050 | 446 |
| 364 | 20250402 | 122400 | 5339916000 | 24050 | 24050 | 24100 | 24050 | 230 |
| 365 | 20250402 | 122300 | 5334383600 | 24100 | 24050 | 24100 | 24050 | 619 |
| 366 | 20250402 | 122200 | 5319470150 | 24100 | 24100 | 24100 | 24050 | 403 |
| 367 | 20250402 | 122100 | 5309768050 | 24100 | 24100 | 24100 | 24050 | 283 |
| 368 | 20250402 | 122000 | 5302949050 | 24100 | 24050 | 24100 | 24050 | 256 |
| 369 | 20250402 | 121900 | 5296791500 | 24050 | 24100 | 24100 | 24050 | 357 |
| 370 | 20250402 | 121800 | 5288191450 | 24050 | 24050 | 24100 | 24050 | 178 |
| 371 | 20250402 | 121700 | 5283909850 | 24050 | 24000 | 24100 | 24000 | 399 |
| 372 | 20250402 | 121600 | 5274314500 | 24050 | 24100 | 24100 | 24000 | 355 |
| 373 | 20250402 | 121500 | 5265770550 | 24000 | 24050 | 24100 | 24000 | 378 |
| 374 | 20250402 | 121400 | 5256680350 | 24050 | 24050 | 24050 | 24000 | 648 |
| 375 | 20250402 | 121300 | 5241107800 | 24000 | 24050 | 24050 | 24000 | 127 |
| 376 | 20250402 | 121200 | 5238056000 | 24050 | 24050 | 24050 | 24000 | 478 |
| 377 | 20250402 | 121100 | 5226569150 | 24000 | 24050 | 24050 | 24000 | 962 |
| 378 | 20250402 | 121000 | 5203436550 | 24000 | 24050 | 24050 | 24000 | 677 |
| 379 | 20250402 | 120900 | 5187177200 | 24000 | 24050 | 24050 | 24000 | 1801 |
| 380 | 20250402 | 120800 | 5143952600 | 24000 | 24000 | 24050 | 24000 | 905 |
| 381 | 20250402 | 120700 | 5122216850 | 24050 | 24050 | 24100 | 24050 | 436 |
| 382 | 20250402 | 120600 | 5111730750 | 24100 | 24050 | 24100 | 24000 | 755 |
| 383 | 20250402 | 120500 | 5093580650 | 24100 | 24100 | 24100 | 24050 | 231 |
| 384 | 20250402 | 120400 | 5088023200 | 24100 | 24050 | 24100 | 24050 | 756 |
| 385 | 20250402 | 120300 | 5069826500 | 24050 | 24100 | 24100 | 24050 | 156 |
| 386 | 20250402 | 120200 | 5066073800 | 24050 | 24050 | 24100 | 24050 | 261 |
| 387 | 20250402 | 120100 | 5059793750 | 24050 | 24050 | 24100 | 24050 | 637 |
| 388 | 20250402 | 120000 | 5044450800 | 24050 | 24000 | 24100 | 24000 | 674 |
| 389 | 20250402 | 115900 | 5028242300 | 24100 | 24050 | 24100 | 24050 | 2460 |
| 390 | 20250402 | 115800 | 4969078750 | 24050 | 24100 | 24100 | 24050 | 362 |
| 391 | 20250402 | 115700 | 4960371450 | 24100 | 24050 | 24100 | 24050 | 685 |
| 392 | 20250402 | 115600 | 4943881350 | 24100 | 24050 | 24100 | 24050 | 578 |
| 393 | 20250402 | 115500 | 4929960050 | 24100 | 24050 | 24100 | 24050 | 341 |
| 394 | 20250402 | 115400 | 4921758350 | 24150 | 24100 | 24150 | 24050 | 420 |
| 395 | 20250402 | 115300 | 4911645500 | 24050 | 24000 | 24100 | 24000 | 850 |
| 396 | 20250402 | 115200 | 4891218800 | 24000 | 24000 | 24050 | 24000 | 213 |
| 397 | 20250402 | 115100 | 4886103550 | 24050 | 24000 | 24100 | 24000 | 692 |
| 398 | 20250402 | 115000 | 4869463800 | 24050 | 24000 | 24050 | 24000 | 727 |
| 399 | 20250402 | 114900 | 4851994550 | 24050 | 24000 | 24050 | 24000 | 613 |
| 400 | 20250402 | 114800 | 4837266550 | 24050 | 24100 | 24100 | 24000 | 255 |
| 401 | 20250402 | 114700 | 4831133450 | 24050 | 24100 | 24100 | 24000 | 5992 |
| 402 | 20250402 | 114600 | 4687018250 | 24050 | 24050 | 24100 | 24050 | 483 |
| 403 | 20250402 | 114500 | 4675389100 | 24050 | 24150 | 24150 | 24050 | 1099 |
| 404 | 20250402 | 114400 | 4648905100 | 24100 | 24100 | 24150 | 24100 | 233 |
| 405 | 20250402 | 114300 | 4643288700 | 24150 | 24100 | 24150 | 24050 | 749 |
| 406 | 20250402 | 114200 | 4625232500 | 24100 | 24150 | 24150 | 24100 | 1179 |
| 407 | 20250402 | 114100 | 4596798750 | 24100 | 24100 | 24150 | 24100 | 1074 |
| 408 | 20250402 | 114000 | 4570897100 | 24100 | 24100 | 24150 | 24100 | 599 |
| 409 | 20250402 | 113900 | 4556447900 | 24100 | 24100 | 24150 | 24100 | 367 |
| 410 | 20250402 | 113800 | 4547601075 | 24100 | 24100 | 24150 | 24100 | 1247 |
| 411 | 20250402 | 113700 | 4517496125 | 24100 | 24150 | 24150 | 24050 | 650 |
| 412 | 20250402 | 113600 | 4501836550 | 24150 | 24150 | 24150 | 24050 | 1284 |
| 413 | 20250402 | 113500 | 4470862500 | 24100 | 24150 | 24150 | 24100 | 573 |
| 414 | 20250402 | 113400 | 4457049950 | 24100 | 24150 | 24200 | 24100 | 3844 |
| 415 | 20250402 | 113300 | 4364232500 | 24100 | 24150 | 24200 | 24100 | 678 |
| 416 | 20250402 | 113200 | 4347865550 | 24150 | 24150 | 24200 | 24150 | 365 |
| 417 | 20250402 | 113100 | 4339048700 | 24200 | 24100 | 24200 | 24050 | 2100 |
| 418 | 20250402 | 113000 | 4288377500 | 24150 | 24100 | 24150 | 24100 | 288 |
| 419 | 20250402 | 112900 | 4281434450 | 24100 | 24150 | 24200 | 24100 | 989 |
| 420 | 20250402 | 112800 | 4257563650 | 24150 | 24150 | 24200 | 24150 | 409 |
| 421 | 20250402 | 112700 | 4247684400 | 24100 | 24150 | 24150 | 24100 | 496 |
| 422 | 20250402 | 112600 | 4235728000 | 24100 | 24100 | 24200 | 24100 | 1037 |
| 423 | 20250402 | 112500 | 4210702050 | 24100 | 24100 | 24150 | 24050 | 606 |
| 424 | 20250402 | 112400 | 4196102250 | 24100 | 24100 | 24150 | 24050 | 2570 |
| 425 | 20250402 | 112300 | 4134251150 | 24100 | 24150 | 24150 | 24100 | 2742 |
| 426 | 20250402 | 112200 | 4068168350 | 24200 | 24150 | 24200 | 24050 | 3071 |
| 427 | 20250402 | 112100 | 3994123800 | 24100 | 24150 | 24150 | 24100 | 758 |
| 428 | 20250402 | 112000 | 3975832200 | 24150 | 24150 | 24200 | 24100 | 358 |
| 429 | 20250402 | 111900 | 3967193950 | 24150 | 24100 | 24200 | 24100 | 1302 |
| 430 | 20250402 | 111800 | 3935756750 | 24100 | 24100 | 24150 | 24100 | 465 |
| 431 | 20250402 | 111700 | 3924549850 | 24200 | 24150 | 24200 | 24100 | 621 |
| 432 | 20250402 | 111600 | 3909557450 | 24150 | 24100 | 24200 | 24100 | 582 |
| 433 | 20250402 | 111500 | 3895505850 | 24100 | 24150 | 24150 | 24100 | 785 |
| 434 | 20250402 | 111400 | 3876569050 | 24150 | 24150 | 24200 | 24100 | 1683 |
| 435 | 20250402 | 111300 | 3835941250 | 24150 | 24200 | 24200 | 24150 | 500 |
| 436 | 20250402 | 111200 | 3823861400 | 24150 | 24150 | 24200 | 24100 | 1312 |
| 437 | 20250402 | 111100 | 3792168650 | 24150 | 24200 | 24200 | 24100 | 1138 |
| 438 | 20250402 | 111000 | 3764695600 | 24150 | 24200 | 24200 | 24150 | 644 |
| 439 | 20250402 | 110900 | 3749141800 | 24150 | 24150 | 24200 | 24150 | 501 |
| 440 | 20250402 | 110800 | 3737037500 | 24200 | 24150 | 24200 | 24150 | 776 |
| 441 | 20250402 | 110700 | 3718283200 | 24150 | 24200 | 24250 | 24150 | 454 |
| 442 | 20250402 | 110600 | 3707306850 | 24200 | 24175 | 24200 | 24150 | 1099 |
| 443 | 20250402 | 110500 | 3680725750 | 24200 | 24150 | 24200 | 24150 | 836 |
| 444 | 20250402 | 110400 | 3660517300 | 24150 | 24200 | 24250 | 24150 | 1010 |
| 445 | 20250402 | 110300 | 3636088550 | 24200 | 24250 | 24250 | 24200 | 843 |
| 446 | 20250402 | 110200 | 3615678350 | 24200 | 24250 | 24300 | 24200 | 297 |
| 447 | 20250402 | 110100 | 3608475050 | 24300 | 24200 | 24300 | 24200 | 773 |
| 448 | 20250402 | 110000 | 3589753300 | 24200 | 24150 | 24300 | 24150 | 1160 |
| 449 | 20250402 | 105900 | 3561653750 | 24150 | 24200 | 24250 | 24150 | 488 |
| 450 | 20250402 | 105800 | 3549851100 | 24200 | 24250 | 24250 | 24200 | 602 |
| 451 | 20250402 | 105700 | 3535272450 | 24200 | 24250 | 24300 | 24200 | 473 |
| 452 | 20250402 | 105600 | 3523823150 | 24250 | 24250 | 24250 | 24200 | 819 |
| 453 | 20250402 | 105500 | 3503973350 | 24200 | 24250 | 24250 | 24200 | 773 |
| 454 | 20250402 | 105400 | 3485260100 | 24250 | 24200 | 24300 | 24200 | 1066 |
| 455 | 20250402 | 105300 | 3459421950 | 24200 | 24200 | 24250 | 24150 | 1349 |
| 456 | 20250402 | 105200 | 3426787000 | 24200 | 24200 | 24250 | 24150 | 536 |
| 457 | 20250402 | 105100 | 3413823400 | 24250 | 24200 | 24250 | 24200 | 903 |
| 458 | 20250402 | 105000 | 3391948150 | 24250 | 24200 | 24250 | 24200 | 166 |
| 459 | 20250402 | 104900 | 3387930550 | 24250 | 24250 | 24250 | 24200 | 348 |
| 460 | 20250402 | 104800 | 3379504850 | 24200 | 24250 | 24250 | 24200 | 336 |
| 461 | 20250402 | 104700 | 3371372550 | 24250 | 24200 | 24250 | 24200 | 700 |
| 462 | 20250402 | 104600 | 3354408450 | 24200 | 24150 | 24300 | 24150 | 1283 |
| 463 | 20250402 | 104500 | 3323305400 | 24200 | 24200 | 24200 | 24150 | 860 |
| 464 | 20250402 | 104400 | 3302506100 | 24200 | 24150 | 24200 | 24150 | 509 |
| 465 | 20250402 | 104300 | 3290200500 | 24150 | 24200 | 24200 | 24150 | 303 |
| 466 | 20250402 | 104200 | 3282881400 | 24200 | 24150 | 24200 | 24150 | 258 |
| 467 | 20250402 | 104100 | 3276649350 | 24200 | 24200 | 24250 | 24150 | 963 |
| 468 | 20250402 | 104000 | 3253352350 | 24200 | 24150 | 24200 | 24150 | 547 |
| 469 | 20250402 | 103900 | 3240125900 | 24150 | 24150 | 24200 | 24150 | 222 |
| 470 | 20250402 | 103800 | 3234761900 | 24150 | 24150 | 24200 | 24150 | 251 |
| 471 | 20250402 | 103700 | 3228698700 | 24200 | 24250 | 24250 | 24200 | 246 |
| 472 | 20250402 | 103600 | 3222745350 | 24250 | 24200 | 24250 | 24150 | 1152 |
| 473 | 20250402 | 103500 | 3194864650 | 24200 | 24200 | 24250 | 24200 | 1411 |
| 474 | 20250402 | 103400 | 3160707200 | 24200 | 24200 | 24250 | 24200 | 260 |
| 475 | 20250402 | 103300 | 3154412850 | 24250 | 24250 | 24300 | 24200 | 193 |
| 476 | 20250402 | 103200 | 3149732550 | 24250 | 24300 | 24300 | 24250 | 673 |
| 477 | 20250402 | 103100 | 3133411200 | 24300 | 24250 | 24300 | 24200 | 645 |
| 478 | 20250402 | 103000 | 3117772750 | 24250 | 24300 | 24300 | 24200 | 235 |
| 479 | 20250402 | 102900 | 3112077050 | 24250 | 24250 | 24300 | 24250 | 674 |
| 480 | 20250402 | 102800 | 3095730925 | 24250 | 24300 | 24300 | 24250 | 304 |
| 481 | 20250402 | 102700 | 3088356675 | 24300 | 24300 | 24350 | 24250 | 169 |
| 482 | 20250402 | 102600 | 3084253675 | 24250 | 24300 | 24350 | 24250 | 681 |
| 483 | 20250402 | 102500 | 3067701175 | 24300 | 24200 | 24300 | 24200 | 2559 |
| 484 | 20250402 | 102400 | 3005650525 | 24200 | 24250 | 24250 | 24200 | 417 |
| 485 | 20250402 | 102300 | 2995547775 | 24200 | 24200 | 24250 | 24200 | 342 |
| 486 | 20250402 | 102200 | 2987265825 | 24200 | 24200 | 24250 | 24200 | 377 |
| 487 | 20250402 | 102100 | 2978141125 | 24250 | 24250 | 24300 | 24200 | 998 |
| 488 | 20250402 | 102000 | 2953945725 | 24200 | 24200 | 24250 | 24200 | 228 |
| 489 | 20250402 | 101900 | 2948426675 | 24250 | 24250 | 24250 | 24200 | 307 |
| 490 | 20250402 | 101800 | 2940995425 | 24200 | 24200 | 24250 | 24200 | 356 |
| 491 | 20250402 | 101700 | 2932379575 | 24200 | 24250 | 24250 | 24200 | 240 |
| 492 | 20250402 | 101600 | 2926570525 | 24200 | 24200 | 24250 | 24200 | 703 |
| 493 | 20250402 | 101500 | 2909542525 | 24200 | 24200 | 24250 | 24200 | 422 |
| 494 | 20250402 | 101400 | 2899328025 | 24200 | 24300 | 24300 | 24200 | 905 |
| 495 | 20250402 | 101300 | 2877397325 | 24300 | 24300 | 24300 | 24200 | 498 |
| 496 | 20250402 | 101200 | 2865317575 | 24250 | 24250 | 24300 | 24250 | 326 |
| 497 | 20250402 | 101100 | 2857411275 | 24350 | 24250 | 24350 | 24200 | 1046 |
| 498 | 20250402 | 101000 | 2832006475 | 24250 | 24300 | 24300 | 24250 | 644 |
| 499 | 20250402 | 100900 | 2816385675 | 24250 | 24250 | 24250 | 24250 | 260 |
| 500 | 20250402 | 100800 | 2810080675 | 24275 | 24250 | 24300 | 24200 | 380 |
| 501 | 20250402 | 100700 | 2800864875 | 24250 | 24350 | 24350 | 24250 | 378 |
| 502 | 20250402 | 100600 | 2791689525 | 24350 | 24250 | 24350 | 24250 | 652 |
| 503 | 20250402 | 100500 | 2775860175 | 24250 | 24250 | 24300 | 24250 | 244 |
| 504 | 20250402 | 100400 | 2769943125 | 24250 | 24300 | 24350 | 24250 | 599 |
| 505 | 20250402 | 100300 | 2755388150 | 24300 | 24350 | 24350 | 24250 | 120 |
| 506 | 20250402 | 100200 | 2752475400 | 24300 | 24300 | 24350 | 24250 | 159 |
| 507 | 20250402 | 100100 | 2748613050 | 24350 | 24250 | 24350 | 24200 | 1506 |
| 508 | 20250402 | 100000 | 2712046700 | 24250 | 24300 | 24300 | 24250 | 625 |
| 509 | 20250402 | 095900 | 2696890250 | 24250 | 24300 | 24300 | 24250 | 450 |
| 510 | 20250402 | 095800 | 2685961250 | 24300 | 24300 | 24350 | 24250 | 361 |
| 511 | 20250402 | 095700 | 2677190900 | 24250 | 24250 | 24350 | 24200 | 2360 |
| 512 | 20250402 | 095600 | 2619933600 | 24250 | 24200 | 24300 | 24150 | 3985 |
| 513 | 20250402 | 095500 | 2523171700 | 24200 | 24200 | 24200 | 24200 | 556 |
| 514 | 20250402 | 095400 | 2509716500 | 24200 | 24200 | 24250 | 24200 | 129 |
| 515 | 20250402 | 095300 | 2506594100 | 24250 | 24200 | 24250 | 24200 | 580 |
| 516 | 20250402 | 095200 | 2492538050 | 24200 | 24350 | 24350 | 24200 | 566 |
| 517 | 20250402 | 095100 | 2478835400 | 24300 | 24250 | 24300 | 24250 | 2495 |
| 518 | 20250402 | 095000 | 2418266550 | 24250 | 24200 | 24250 | 24200 | 2086 |
| 519 | 20250402 | 094900 | 2367763300 | 24250 | 24200 | 24250 | 24200 | 1475 |
| 520 | 20250402 | 094800 | 2332021100 | 24250 | 24300 | 24300 | 24050 | 10329 |
| 521 | 20250402 | 094700 | 2082755300 | 24250 | 24300 | 24300 | 24250 | 175 |
| 522 | 20250402 | 094600 | 2078509550 | 24350 | 24300 | 24350 | 24250 | 457 |
| 523 | 20250402 | 094500 | 2067402500 | 24250 | 24250 | 24300 | 24200 | 1568 |
| 524 | 20250402 | 094400 | 2029343250 | 24250 | 24300 | 24300 | 24250 | 570 |
| 525 | 20250402 | 094300 | 2015520500 | 24300 | 24250 | 24300 | 24250 | 321 |
| 526 | 20250402 | 094200 | 2007734450 | 24300 | 24350 | 24350 | 24300 | 288 |
| 527 | 20250402 | 094100 | 2000735450 | 24300 | 24300 | 24400 | 24300 | 2637 |
| 528 | 20250402 | 094000 | 1936555600 | 24300 | 24300 | 24300 | 24250 | 139 |
| 529 | 20250402 | 093900 | 1933181150 | 24250 | 24350 | 24350 | 24250 | 549 |
| 530 | 20250402 | 093800 | 1919835500 | 24350 | 24350 | 24350 | 24300 | 552 |
| 531 | 20250402 | 093700 | 1906414450 | 24350 | 24350 | 24400 | 24300 | 7226 |
| 532 | 20250402 | 093600 | 1730580050 | 24400 | 24350 | 24400 | 24300 | 1044 |
| 533 | 20250402 | 093500 | 1705153400 | 24350 | 24400 | 24400 | 24350 | 607 |
| 534 | 20250402 | 093400 | 1690372400 | 24400 | 24300 | 24400 | 24300 | 1299 |
| 535 | 20250402 | 093300 | 1658759800 | 24300 | 24350 | 24350 | 24250 | 532 |
| 536 | 20250402 | 093200 | 1645833150 | 24350 | 24250 | 24350 | 24250 | 1706 |
| 537 | 20250402 | 093100 | 1604369900 | 24300 | 24200 | 24300 | 24200 | 1631 |
| 538 | 20250402 | 093000 | 1564806950 | 24250 | 24250 | 24300 | 24250 | 295 |
| 539 | 20250402 | 092900 | 1557652950 | 24250 | 24300 | 24300 | 24200 | 2252 |
| 540 | 20250402 | 092800 | 1502959450 | 24300 | 24250 | 24300 | 24250 | 680 |
| 541 | 20250402 | 092700 | 1486468700 | 24300 | 24250 | 24300 | 24200 | 1567 |
| 542 | 20250402 | 092600 | 1448470950 | 24300 | 24250 | 24300 | 24200 | 1162 |
| 543 | 20250402 | 092500 | 1420312600 | 24250 | 24250 | 24300 | 24250 | 592 |
| 544 | 20250402 | 092400 | 1405956450 | 24200 | 24150 | 24200 | 24150 | 2901 |
| 545 | 20250402 | 092300 | 1335767950 | 24150 | 24200 | 24250 | 24150 | 1593 |
| 546 | 20250402 | 092200 | 1297250200 | 24250 | 24250 | 24250 | 24200 | 57 |
| 547 | 20250402 | 092100 | 1295870300 | 24250 | 24250 | 24250 | 24200 | 681 |
| 548 | 20250402 | 092000 | 1279389600 | 24250 | 24250 | 24300 | 24200 | 3985 |
| 549 | 20250402 | 091900 | 1182879775 | 24200 | 24200 | 24250 | 24150 | 2113 |
| 550 | 20250402 | 091800 | 1131747675 | 24250 | 24200 | 24300 | 24150 | 2625 |
| 551 | 20250402 | 091700 | 1068218825 | 24200 | 24350 | 24350 | 24150 | 3002 |
| 552 | 20250402 | 091600 | 995444675 | 24350 | 24200 | 24350 | 24150 | 4368 |
| 553 | 20250402 | 091500 | 889577125 | 24250 | 24250 | 24300 | 24200 | 3830 |
| 554 | 20250402 | 091400 | 796812925 | 24250 | 24200 | 24300 | 24200 | 961 |
| 555 | 20250402 | 091300 | 773516025 | 24250 | 24300 | 24300 | 24200 | 1367 |
| 556 | 20250402 | 091200 | 740428775 | 24300 | 24250 | 24300 | 24200 | 726 |
| 557 | 20250402 | 091100 | 722828975 | 24300 | 24200 | 24300 | 24200 | 3237 |
| 558 | 20250402 | 091000 | 644431225 | 24200 | 24200 | 24250 | 24150 | 2250 |
| 559 | 20250402 | 090900 | 589954600 | 24200 | 24250 | 24300 | 24200 | 1523 |
| 560 | 20250402 | 090800 | 553018450 | 24300 | 24300 | 24350 | 24250 | 4700 |
| 561 | 20250402 | 090700 | 438809850 | 24300 | 24450 | 24450 | 24300 | 1437 |
| 562 | 20250402 | 090600 | 403790950 | 24450 | 24500 | 24500 | 24400 | 699 |
| 563 | 20250402 | 090500 | 386721350 | 24450 | 24450 | 24500 | 24400 | 3206 |
| 564 | 20250402 | 090400 | 308379250 | 24450 | 24550 | 24550 | 24400 | 2077 |
| 565 | 20250402 | 090300 | 257549450 | 24600 | 24700 | 24700 | 24600 | 2825 |
| 566 | 20250402 | 090200 | 187866600 | 24700 | 24750 | 24750 | 24700 | 594 |
| 567 | 20250402 | 090100 | 173165150 | 24750 | 24750 | 24800 | 24750 | 1281 |
| 568 | 20250402 | 090000 | 141459700 | 24750 | 24750 | 24800 | 24700 | 5716 |