30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 10814 |
| 3 | 20250408 | 182500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250408 | 182400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250408 | 182300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250408 | 182200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250408 | 182100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250408 | 182000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250408 | 181900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250408 | 181800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250408 | 181700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250408 | 181600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250408 | 181500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250408 | 181400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250408 | 181300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250408 | 181200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250408 | 181100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250408 | 181000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250408 | 180900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250408 | 180800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250408 | 180700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250408 | 180600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250408 | 180500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250408 | 180400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250408 | 180300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250408 | 180200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250408 | 180100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250408 | 180000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250408 | 175900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250408 | 175800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250408 | 175700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250408 | 175600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 10814 |
| 33 | 20250408 | 175500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250408 | 175400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250408 | 175300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250408 | 175200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250408 | 175100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250408 | 175000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250408 | 174900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250408 | 174800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250408 | 174700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250408 | 174600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250408 | 174500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250408 | 174400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250408 | 174300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250408 | 174200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250408 | 174100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250408 | 174000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250408 | 173900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250408 | 173800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250408 | 173700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250408 | 173600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250408 | 173500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250408 | 173400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250408 | 173300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250408 | 173200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250408 | 173100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250408 | 173000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250408 | 172900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250408 | 172800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250408 | 172700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250408 | 172600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 10814 |
| 63 | 20250408 | 172500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250408 | 172400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250408 | 172300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250408 | 172200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250408 | 172100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250408 | 172000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250408 | 171900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250408 | 171800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250408 | 171700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250408 | 171600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250408 | 171500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250408 | 171400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250408 | 171300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250408 | 171200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250408 | 171100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250408 | 171000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250408 | 170900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250408 | 170800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250408 | 170700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250408 | 170600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250408 | 170500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250408 | 170400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250408 | 170300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250408 | 170200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250408 | 170100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250408 | 170000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250408 | 165900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250408 | 165800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250408 | 165700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250408 | 165600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 10814 |
| 93 | 20250408 | 165500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250408 | 165400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250408 | 165300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250408 | 165200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250408 | 165100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250408 | 165000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250408 | 164900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250408 | 164800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250408 | 164700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250408 | 164600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250408 | 164500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250408 | 164400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250408 | 164300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250408 | 164200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250408 | 164100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250408 | 164000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250408 | 163900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250408 | 163800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250408 | 163700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250408 | 163600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250408 | 163500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250408 | 163400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250408 | 163300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250408 | 163200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250408 | 163100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250408 | 163000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250408 | 162900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250408 | 162800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250408 | 162700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250408 | 162600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 10814 |
| 123 | 20250408 | 162500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250408 | 162400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250408 | 162300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250408 | 162200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250408 | 162100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250408 | 162000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250408 | 161900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250408 | 161800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250408 | 161700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250408 | 161600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250408 | 161500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250408 | 161400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250408 | 161300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250408 | 161200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250408 | 161100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250408 | 161000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250408 | 160900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250408 | 160800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250408 | 160700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250408 | 160600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250408 | 160500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250408 | 160400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250408 | 160300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250408 | 160200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250408 | 160100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250408 | 160000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250408 | 155900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250408 | 155800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250408 | 155700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250408 | 155600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 10814 |
| 153 | 20250408 | 155500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250408 | 155400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250408 | 155300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250408 | 155200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250408 | 155100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250408 | 155000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250408 | 154900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250408 | 154800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250408 | 154700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250408 | 154600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250408 | 154500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250408 | 154400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250408 | 154300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250408 | 154200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250408 | 154100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250408 | 154000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250408 | 153900 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250408 | 153800 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250408 | 153700 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250408 | 153600 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250408 | 153500 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250408 | 153400 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250408 | 153300 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250408 | 153200 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250408 | 153100 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250408 | 153000 | 8655926075 | 22350 | 22350 | 22350 | 22350 | 10814 |
| 179 | 20250408 | 152900 | 8414233175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20250408 | 152800 | 8414233175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20250408 | 152700 | 8414233175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20250408 | 152600 | 8414233175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 183 | 20250408 | 152500 | 8414233175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20250408 | 152400 | 8414233175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20250408 | 152300 | 8414233175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20250408 | 152200 | 8414233175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20250408 | 152100 | 8414233175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20250408 | 152000 | 8414233175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20250408 | 151900 | 8414233175 | 22250 | 22300 | 22300 | 22250 | 1378 |
| 190 | 20250408 | 151800 | 8383538825 | 22300 | 22250 | 22300 | 22250 | 1521 |
| 191 | 20250408 | 151700 | 8349632625 | 22250 | 22300 | 22300 | 22250 | 1308 |
| 192 | 20250408 | 151600 | 8320520925 | 22250 | 22300 | 22300 | 22250 | 1137 |
| 193 | 20250408 | 151500 | 8295183075 | 22300 | 22350 | 22350 | 22250 | 3061 |
| 194 | 20250408 | 151400 | 8226927825 | 22300 | 22350 | 22350 | 22300 | 1314 |
| 195 | 20250408 | 151300 | 8197595675 | 22350 | 22350 | 22350 | 22300 | 468 |
| 196 | 20250408 | 151200 | 8187144875 | 22350 | 22400 | 22400 | 22300 | 796 |
| 197 | 20250408 | 151100 | 8169363025 | 22350 | 22400 | 22400 | 22300 | 742 |
| 198 | 20250408 | 151000 | 8152778125 | 22400 | 22450 | 22450 | 22350 | 464 |
| 199 | 20250408 | 150900 | 8142405225 | 22450 | 22350 | 22450 | 22350 | 1167 |
| 200 | 20250408 | 150800 | 8116277675 | 22350 | 22350 | 22400 | 22350 | 497 |
| 201 | 20250408 | 150700 | 8105167425 | 22350 | 22400 | 22400 | 22350 | 2964 |
| 202 | 20250408 | 150600 | 8038825325 | 22400 | 22350 | 22400 | 22350 | 714 |
| 203 | 20250408 | 150500 | 8022851925 | 22350 | 22300 | 22400 | 22300 | 833 |
| 204 | 20250408 | 150400 | 8004237325 | 22300 | 22350 | 22400 | 22300 | 1079 |
| 205 | 20250408 | 150300 | 7980129075 | 22350 | 22350 | 22400 | 22300 | 1421 |
| 206 | 20250408 | 150200 | 7948357275 | 22400 | 22300 | 22400 | 22300 | 2770 |
| 207 | 20250408 | 150100 | 7886456775 | 22350 | 22300 | 22350 | 22300 | 1299 |
| 208 | 20250408 | 150000 | 7857442975 | 22300 | 22350 | 22350 | 22300 | 1229 |
| 209 | 20250408 | 145900 | 7830012125 | 22300 | 22300 | 22350 | 22300 | 1231 |
| 210 | 20250408 | 145800 | 7802547725 | 22300 | 22300 | 22400 | 22250 | 2947 |
| 211 | 20250408 | 145700 | 7736816675 | 22250 | 22300 | 22350 | 22250 | 3671 |
| 212 | 20250408 | 145600 | 7654963125 | 22300 | 22250 | 22300 | 22250 | 3855 |
| 213 | 20250408 | 145500 | 7569088225 | 22300 | 22300 | 22300 | 22250 | 1630 |
| 214 | 20250408 | 145400 | 7532789925 | 22250 | 22250 | 22350 | 22250 | 1498 |
| 215 | 20250408 | 145300 | 7499411725 | 22250 | 22250 | 22300 | 22250 | 2028 |
| 216 | 20250408 | 145200 | 7454235325 | 22250 | 22250 | 22300 | 22250 | 1308 |
| 217 | 20250408 | 145100 | 7425124625 | 22300 | 22250 | 22300 | 22250 | 1405 |
| 218 | 20250408 | 145000 | 7393849525 | 22300 | 22250 | 22300 | 22250 | 1588 |
| 219 | 20250408 | 144900 | 7358499875 | 22250 | 22300 | 22300 | 22250 | 1882 |
| 220 | 20250408 | 144800 | 7316572650 | 22250 | 22250 | 22300 | 22250 | 1500 |
| 221 | 20250408 | 144700 | 7283176750 | 22300 | 22350 | 22350 | 22250 | 1656 |
| 222 | 20250408 | 144600 | 7246283050 | 22300 | 22300 | 22350 | 22300 | 2140 |
| 223 | 20250408 | 144500 | 7198517950 | 22300 | 22300 | 22350 | 22300 | 1667 |
| 224 | 20250408 | 144400 | 7161308050 | 22350 | 22350 | 22350 | 22300 | 1649 |
| 225 | 20250408 | 144300 | 7124523000 | 22350 | 22300 | 22350 | 22300 | 878 |
| 226 | 20250408 | 144200 | 7104935050 | 22300 | 22300 | 22350 | 22300 | 1256 |
| 227 | 20250408 | 144100 | 7076924650 | 22350 | 22350 | 22350 | 22300 | 740 |
| 228 | 20250408 | 144000 | 7060411350 | 22300 | 22350 | 22350 | 22300 | 1302 |
| 229 | 20250408 | 143900 | 7031348000 | 22350 | 22300 | 22350 | 22300 | 707 |
| 230 | 20250408 | 143800 | 7015574250 | 22350 | 22350 | 22400 | 22300 | 1126 |
| 231 | 20250408 | 143700 | 6990443400 | 22350 | 22350 | 22400 | 22300 | 1067 |
| 232 | 20250408 | 143600 | 6966621100 | 22350 | 22350 | 22350 | 22300 | 698 |
| 233 | 20250408 | 143500 | 6951047450 | 22350 | 22350 | 22400 | 22300 | 1921 |
| 234 | 20250408 | 143400 | 6908150250 | 22350 | 22350 | 22350 | 22250 | 6510 |
| 235 | 20250408 | 143300 | 6762963000 | 22350 | 22350 | 22400 | 22300 | 5931 |
| 236 | 20250408 | 143200 | 6630653650 | 22350 | 22350 | 22400 | 22300 | 1486 |
| 237 | 20250408 | 143100 | 6597456500 | 22350 | 22300 | 22400 | 22300 | 1883 |
| 238 | 20250408 | 143000 | 6555394450 | 22350 | 22350 | 22350 | 22300 | 1144 |
| 239 | 20250408 | 142900 | 6529871850 | 22300 | 22350 | 22350 | 22300 | 815 |
| 240 | 20250408 | 142800 | 6511692500 | 22350 | 22350 | 22400 | 22300 | 1248 |
| 241 | 20250408 | 142700 | 6483822900 | 22400 | 22400 | 22400 | 22300 | 1157 |
| 242 | 20250408 | 142600 | 6457958750 | 22400 | 22400 | 22400 | 22300 | 1256 |
| 243 | 20250408 | 142500 | 6429883700 | 22300 | 22400 | 22400 | 22300 | 894 |
| 244 | 20250408 | 142400 | 6409895400 | 22350 | 22400 | 22400 | 22300 | 1130 |
| 245 | 20250408 | 142300 | 6384645800 | 22350 | 22300 | 22400 | 22300 | 2707 |
| 246 | 20250408 | 142200 | 6324071200 | 22350 | 22350 | 22400 | 22300 | 1220 |
| 247 | 20250408 | 142100 | 6296802950 | 22350 | 22350 | 22400 | 22250 | 1142 |
| 248 | 20250408 | 142000 | 6271296700 | 22300 | 22350 | 22350 | 22300 | 848 |
| 249 | 20250408 | 141900 | 6252381550 | 22350 | 22250 | 22350 | 22250 | 854 |
| 250 | 20250408 | 141800 | 6233328900 | 22300 | 22350 | 22350 | 22300 | 1083 |
| 251 | 20250408 | 141700 | 6209168600 | 22300 | 22300 | 22350 | 22300 | 1037 |
| 252 | 20250408 | 141600 | 6186033650 | 22300 | 22350 | 22350 | 22300 | 787 |
| 253 | 20250408 | 141500 | 6168478150 | 22300 | 22300 | 22350 | 22300 | 615 |
| 254 | 20250408 | 141400 | 6154760400 | 22300 | 22350 | 22350 | 22300 | 1291 |
| 255 | 20250408 | 141300 | 6125943400 | 22350 | 22350 | 22350 | 22300 | 1552 |
| 256 | 20250408 | 141200 | 6091287450 | 22300 | 22300 | 22350 | 22250 | 1721 |
| 257 | 20250408 | 141100 | 6052904800 | 22300 | 22350 | 22350 | 22300 | 894 |
| 258 | 20250408 | 141000 | 6032960900 | 22300 | 22325 | 22350 | 22300 | 799 |
| 259 | 20250408 | 140900 | 6015140975 | 22350 | 22350 | 22400 | 22300 | 4304 |
| 260 | 20250408 | 140800 | 5918958875 | 22400 | 22400 | 22400 | 22350 | 904 |
| 261 | 20250408 | 140700 | 5898740525 | 22400 | 22350 | 22400 | 22350 | 861 |
| 262 | 20250408 | 140600 | 5879484075 | 22400 | 22400 | 22450 | 22350 | 2842 |
| 263 | 20250408 | 140500 | 5815824975 | 22400 | 22475 | 22475 | 22350 | 2095 |
| 264 | 20250408 | 140400 | 5768875950 | 22450 | 22500 | 22500 | 22400 | 786 |
| 265 | 20250408 | 140300 | 5751234650 | 22450 | 22500 | 22500 | 22450 | 370 |
| 266 | 20250408 | 140200 | 5742918950 | 22500 | 22550 | 22550 | 22500 | 201 |
| 267 | 20250408 | 140100 | 5738392150 | 22500 | 22500 | 22550 | 22450 | 369 |
| 268 | 20250408 | 140000 | 5730083750 | 22450 | 22450 | 22550 | 22450 | 212 |
| 269 | 20250408 | 135900 | 5725306800 | 22500 | 22500 | 22550 | 22450 | 237 |
| 270 | 20250408 | 135800 | 5719974250 | 22500 | 22500 | 22550 | 22450 | 422 |
| 271 | 20250408 | 135700 | 5710467550 | 22500 | 22500 | 22550 | 22450 | 1151 |
| 272 | 20250408 | 135600 | 5684566700 | 22450 | 22500 | 22500 | 22450 | 68 |
| 273 | 20250408 | 135500 | 5683036850 | 22450 | 22450 | 22500 | 22450 | 339 |
| 274 | 20250408 | 135400 | 5675415650 | 22450 | 22500 | 22500 | 22450 | 341 |
| 275 | 20250408 | 135300 | 5667752450 | 22500 | 22500 | 22500 | 22450 | 422 |
| 276 | 20250408 | 135200 | 5658266700 | 22450 | 22450 | 22500 | 22450 | 107 |
| 277 | 20250408 | 135100 | 5655862000 | 22500 | 22450 | 22500 | 22400 | 81 |
| 278 | 20250408 | 135000 | 5654043000 | 22500 | 22450 | 22500 | 22400 | 289 |
| 279 | 20250408 | 134900 | 5647550550 | 22450 | 22450 | 22450 | 22400 | 211 |
| 280 | 20250408 | 134800 | 5642814650 | 22400 | 22400 | 22500 | 22400 | 261 |
| 281 | 20250408 | 134700 | 5636957550 | 22400 | 22400 | 22450 | 22400 | 219 |
| 282 | 20250408 | 134600 | 5632041200 | 22450 | 22400 | 22450 | 22400 | 386 |
| 283 | 20250408 | 134500 | 5623377800 | 22350 | 22450 | 22450 | 22350 | 1448 |
| 284 | 20250408 | 134400 | 5590937975 | 22400 | 22450 | 22450 | 22400 | 183 |
| 285 | 20250408 | 134300 | 5586830225 | 22450 | 22450 | 22500 | 22400 | 1079 |
| 286 | 20250408 | 134200 | 5562619025 | 22450 | 22450 | 22450 | 22400 | 208 |
| 287 | 20250408 | 134100 | 5557951275 | 22450 | 22400 | 22450 | 22400 | 914 |
| 288 | 20250408 | 134000 | 5537433425 | 22450 | 22450 | 22450 | 22400 | 1100 |
| 289 | 20250408 | 133900 | 5512743175 | 22450 | 22450 | 22450 | 22400 | 250 |
| 290 | 20250408 | 133800 | 5507134625 | 22450 | 22400 | 22450 | 22350 | 801 |
| 291 | 20250408 | 133700 | 5489196175 | 22400 | 22350 | 22400 | 22350 | 64 |
| 292 | 20250408 | 133600 | 5487763725 | 22350 | 22400 | 22400 | 22350 | 249 |
| 293 | 20250408 | 133500 | 5482187875 | 22350 | 22400 | 22400 | 22350 | 95 |
| 294 | 20250408 | 133400 | 5480061975 | 22400 | 22350 | 22400 | 22300 | 2093 |
| 295 | 20250408 | 133300 | 5433284975 | 22350 | 22400 | 22450 | 22350 | 2066 |
| 296 | 20250408 | 133200 | 5387032400 | 22450 | 22450 | 22450 | 22400 | 104 |
| 297 | 20250408 | 133100 | 5384697850 | 22450 | 22500 | 22500 | 22350 | 9010 |
| 298 | 20250408 | 133000 | 5182563550 | 22500 | 22500 | 22500 | 22450 | 197 |
| 299 | 20250408 | 132900 | 5178133450 | 22500 | 22450 | 22500 | 22450 | 241 |
| 300 | 20250408 | 132800 | 5172713550 | 22500 | 22500 | 22500 | 22450 | 374 |
| 301 | 20250408 | 132700 | 5164299700 | 22500 | 22450 | 22500 | 22450 | 309 |
| 302 | 20250408 | 132600 | 5157348400 | 22450 | 22450 | 22500 | 22450 | 1793 |
| 303 | 20250408 | 132500 | 5117018550 | 22500 | 22500 | 22550 | 22450 | 1731 |
| 304 | 20250408 | 132400 | 5078073250 | 22550 | 22550 | 22550 | 22500 | 285 |
| 305 | 20250408 | 132300 | 5071657300 | 22500 | 22550 | 22550 | 22500 | 185 |
| 306 | 20250408 | 132200 | 5067486900 | 22550 | 22500 | 22550 | 22500 | 213 |
| 307 | 20250408 | 132100 | 5062691450 | 22500 | 22550 | 22550 | 22500 | 232 |
| 308 | 20250408 | 132000 | 5057464950 | 22500 | 22550 | 22550 | 22500 | 333 |
| 309 | 20250408 | 131900 | 5049959050 | 22550 | 22550 | 22550 | 22500 | 71 |
| 310 | 20250408 | 131800 | 5048359400 | 22500 | 22550 | 22550 | 22500 | 938 |
| 311 | 20250408 | 131700 | 5027238050 | 22500 | 22550 | 22550 | 22500 | 1671 |
| 312 | 20250408 | 131600 | 4989572450 | 22500 | 22500 | 22550 | 22500 | 160 |
| 313 | 20250408 | 131500 | 4985966350 | 22550 | 22550 | 22550 | 22500 | 1058 |
| 314 | 20250408 | 131400 | 4962117300 | 22500 | 22550 | 22550 | 22500 | 494 |
| 315 | 20250408 | 131300 | 4950987000 | 22550 | 22500 | 22550 | 22500 | 104 |
| 316 | 20250408 | 131200 | 4948643050 | 22550 | 22500 | 22550 | 22500 | 221 |
| 317 | 20250408 | 131100 | 4943661650 | 22550 | 22500 | 22550 | 22500 | 244 |
| 318 | 20250408 | 131000 | 4938166350 | 22550 | 22550 | 22550 | 22500 | 314 |
| 319 | 20250408 | 130900 | 4931088700 | 22550 | 22500 | 22550 | 22500 | 108 |
| 320 | 20250408 | 130800 | 4928656350 | 22550 | 22550 | 22550 | 22500 | 154 |
| 321 | 20250408 | 130700 | 4925188350 | 22550 | 22500 | 22550 | 22450 | 289 |
| 322 | 20250408 | 130600 | 4918677600 | 22500 | 22550 | 22550 | 22450 | 1671 |
| 323 | 20250408 | 130500 | 4881078250 | 22550 | 22550 | 22550 | 22500 | 108 |
| 324 | 20250408 | 130400 | 4878643350 | 22550 | 22550 | 22550 | 22500 | 217 |
| 325 | 20250408 | 130300 | 4873751450 | 22550 | 22500 | 22550 | 22500 | 271 |
| 326 | 20250408 | 130200 | 4867647250 | 22550 | 22550 | 22550 | 22500 | 956 |
| 327 | 20250408 | 130100 | 4846122800 | 22550 | 22550 | 22550 | 22500 | 208 |
| 328 | 20250408 | 130000 | 4841432500 | 22550 | 22500 | 22550 | 22450 | 1233 |
| 329 | 20250408 | 125900 | 4813629500 | 22500 | 22550 | 22550 | 22500 | 1296 |
| 330 | 20250408 | 125800 | 4784424450 | 22550 | 22500 | 22550 | 22500 | 68 |
| 331 | 20250408 | 125700 | 4782892200 | 22550 | 22550 | 22550 | 22500 | 813 |
| 332 | 20250408 | 125600 | 4764574850 | 22550 | 22550 | 22550 | 22500 | 368 |
| 333 | 20250408 | 125500 | 4756276800 | 22500 | 22550 | 22550 | 22450 | 499 |
| 334 | 20250408 | 125400 | 4745049000 | 22550 | 22500 | 22550 | 22450 | 339 |
| 335 | 20250408 | 125300 | 4737426250 | 22500 | 22500 | 22500 | 22450 | 149 |
| 336 | 20250408 | 125200 | 4734074100 | 22500 | 22500 | 22550 | 22450 | 2206 |
| 337 | 20250408 | 125100 | 4684403100 | 22500 | 22500 | 22550 | 22450 | 1050 |
| 338 | 20250408 | 125000 | 4660773500 | 22500 | 22500 | 22500 | 22450 | 1917 |
| 339 | 20250408 | 124900 | 4617681450 | 22500 | 22500 | 22500 | 22450 | 1849 |
| 340 | 20250408 | 124800 | 4576099550 | 22500 | 22500 | 22500 | 22450 | 444 |
| 341 | 20250408 | 124700 | 4566111100 | 22500 | 22450 | 22500 | 22450 | 311 |
| 342 | 20250408 | 124600 | 4559115350 | 22500 | 22500 | 22500 | 22450 | 499 |
| 343 | 20250408 | 124500 | 4547890450 | 22450 | 22500 | 22550 | 22450 | 880 |
| 344 | 20250408 | 124400 | 4528092050 | 22450 | 22500 | 22550 | 22450 | 1357 |
| 345 | 20250408 | 124300 | 4497557650 | 22450 | 22500 | 22500 | 22450 | 552 |
| 346 | 20250408 | 124200 | 4485147350 | 22500 | 22500 | 22500 | 22450 | 1158 |
| 347 | 20250408 | 124100 | 4459094650 | 22450 | 22500 | 22500 | 22450 | 266 |
| 348 | 20250408 | 124000 | 4453109875 | 22450 | 22450 | 22550 | 22450 | 1844 |
| 349 | 20250408 | 123900 | 4411624075 | 22450 | 22450 | 22500 | 22400 | 520 |
| 350 | 20250408 | 123800 | 4399945175 | 22500 | 22450 | 22500 | 22400 | 1366 |
| 351 | 20250408 | 123700 | 4369279475 | 22450 | 22450 | 22450 | 22400 | 97 |
| 352 | 20250408 | 123600 | 4367103925 | 22450 | 22450 | 22450 | 22400 | 2761 |
| 353 | 20250408 | 123500 | 4305143675 | 22500 | 22500 | 22500 | 22450 | 180 |
| 354 | 20250408 | 123400 | 4301094200 | 22450 | 22450 | 22500 | 22450 | 150 |
| 355 | 20250408 | 123300 | 4297721350 | 22500 | 22500 | 22500 | 22450 | 145 |
| 356 | 20250408 | 123200 | 4294459450 | 22450 | 22500 | 22500 | 22450 | 214 |
| 357 | 20250408 | 123100 | 4289645000 | 22500 | 22450 | 22500 | 22450 | 569 |
| 358 | 20250408 | 123000 | 4276843800 | 22500 | 22500 | 22500 | 22400 | 3165 |
| 359 | 20250408 | 122900 | 4205794900 | 22500 | 22500 | 22500 | 22450 | 100 |
| 360 | 20250408 | 122800 | 4203545050 | 22500 | 22500 | 22500 | 22450 | 363 |
| 361 | 20250408 | 122700 | 4195378250 | 22500 | 22450 | 22500 | 22450 | 858 |
| 362 | 20250408 | 122600 | 4176073400 | 22450 | 22500 | 22500 | 22450 | 104 |
| 363 | 20250408 | 122500 | 4173735150 | 22500 | 22550 | 22550 | 22500 | 689 |
| 364 | 20250408 | 122400 | 4158232350 | 22500 | 22550 | 22550 | 22450 | 470 |
| 365 | 20250408 | 122300 | 4147656450 | 22500 | 22500 | 22550 | 22450 | 510 |
| 366 | 20250408 | 122200 | 4136181750 | 22500 | 22550 | 22550 | 22450 | 205 |
| 367 | 20250408 | 122100 | 4131569800 | 22550 | 22500 | 22550 | 22450 | 220 |
| 368 | 20250408 | 122000 | 4126613850 | 22500 | 22500 | 22500 | 22500 | 1063 |
| 369 | 20250408 | 121900 | 4102696350 | 22450 | 22500 | 22500 | 22450 | 264 |
| 370 | 20250408 | 121800 | 4096760600 | 22450 | 22500 | 22500 | 22450 | 105 |
| 371 | 20250408 | 121700 | 4094399500 | 22500 | 22500 | 22500 | 22500 | 537 |
| 372 | 20250408 | 121600 | 4082317000 | 22500 | 22500 | 22500 | 22450 | 260 |
| 373 | 20250408 | 121500 | 4076467500 | 22500 | 22550 | 22550 | 22450 | 545 |
| 374 | 20250408 | 121400 | 4064217800 | 22500 | 22550 | 22550 | 22500 | 2771 |
| 375 | 20250408 | 121300 | 4001826500 | 22550 | 22550 | 22550 | 22500 | 1650 |
| 376 | 20250408 | 121200 | 3964620500 | 22550 | 22550 | 22550 | 22550 | 218 |
| 377 | 20250408 | 121100 | 3959704600 | 22550 | 22550 | 22550 | 22500 | 221 |
| 378 | 20250408 | 121000 | 3954721550 | 22550 | 22550 | 22600 | 22500 | 788 |
| 379 | 20250408 | 120900 | 3936951550 | 22550 | 22550 | 22600 | 22500 | 863 |
| 380 | 20250408 | 120800 | 3917487200 | 22550 | 22550 | 22550 | 22500 | 280 |
| 381 | 20250408 | 120700 | 3911173350 | 22550 | 22550 | 22600 | 22450 | 4021 |
| 382 | 20250408 | 120600 | 3820612200 | 22600 | 22600 | 22600 | 22550 | 762 |
| 383 | 20250408 | 120500 | 3803424050 | 22600 | 22600 | 22600 | 22550 | 331 |
| 384 | 20250408 | 120400 | 3795944300 | 22550 | 22600 | 22600 | 22550 | 100 |
| 385 | 20250408 | 120300 | 3793684700 | 22600 | 22600 | 22600 | 22550 | 203 |
| 386 | 20250408 | 120200 | 3789097050 | 22600 | 22550 | 22600 | 22550 | 110 |
| 387 | 20250408 | 120100 | 3786612100 | 22600 | 22600 | 22600 | 22550 | 826 |
| 388 | 20250408 | 120000 | 3767945000 | 22550 | 22600 | 22600 | 22550 | 398 |
| 389 | 20250408 | 115900 | 3758956100 | 22600 | 22600 | 22600 | 22550 | 79 |
| 390 | 20250408 | 115800 | 3757171050 | 22600 | 22600 | 22600 | 22550 | 1101 |
| 391 | 20250408 | 115700 | 3732289350 | 22600 | 22600 | 22600 | 22550 | 1565 |
| 392 | 20250408 | 115600 | 3696929450 | 22600 | 22600 | 22650 | 22600 | 109 |
| 393 | 20250408 | 115500 | 3694462300 | 22600 | 22550 | 22600 | 22550 | 5673 |
| 394 | 20250408 | 115400 | 3566266700 | 22550 | 22600 | 22650 | 22550 | 1844 |
| 395 | 20250408 | 115300 | 3524592450 | 22600 | 22650 | 22650 | 22600 | 137 |
| 396 | 20250408 | 115200 | 3521489650 | 22650 | 22650 | 22650 | 22600 | 772 |
| 397 | 20250408 | 115100 | 3504004250 | 22600 | 22650 | 22650 | 22600 | 212 |
| 398 | 20250408 | 115000 | 3499202550 | 22650 | 22650 | 22650 | 22600 | 402 |
| 399 | 20250408 | 114900 | 3490097550 | 22600 | 22650 | 22650 | 22600 | 326 |
| 400 | 20250408 | 114800 | 3482714700 | 22650 | 22600 | 22650 | 22600 | 318 |
| 401 | 20250408 | 114700 | 3475512200 | 22600 | 22650 | 22650 | 22600 | 681 |
| 402 | 20250408 | 114600 | 3460088650 | 22650 | 22650 | 22650 | 22600 | 92 |
| 403 | 20250408 | 114500 | 3458004900 | 22600 | 22650 | 22650 | 22600 | 235 |
| 404 | 20250408 | 114400 | 3452683300 | 22650 | 22650 | 22650 | 22600 | 261 |
| 405 | 20250408 | 114300 | 3446774000 | 22600 | 22650 | 22650 | 22600 | 745 |
| 406 | 20250408 | 114200 | 3429929200 | 22650 | 22650 | 22650 | 22600 | 87 |
| 407 | 20250408 | 114100 | 3427959000 | 22600 | 22650 | 22650 | 22600 | 291 |
| 408 | 20250408 | 114000 | 3421371950 | 22650 | 22650 | 22650 | 22600 | 160 |
| 409 | 20250408 | 113900 | 3417748550 | 22600 | 22650 | 22650 | 22600 | 342 |
| 410 | 20250408 | 113800 | 3410004800 | 22650 | 22650 | 22650 | 22600 | 199 |
| 411 | 20250408 | 113700 | 3405498050 | 22600 | 22700 | 22700 | 22600 | 1827 |
| 412 | 20250408 | 113600 | 3364128250 | 22700 | 22700 | 22700 | 22650 | 280 |
| 413 | 20250408 | 113500 | 3357772800 | 22650 | 22650 | 22700 | 22650 | 19 |
| 414 | 20250408 | 113400 | 3357342050 | 22700 | 22700 | 22700 | 22650 | 70 |
| 415 | 20250408 | 113300 | 3355753100 | 22650 | 22700 | 22700 | 22650 | 233 |
| 416 | 20250408 | 113200 | 3350465750 | 22650 | 22700 | 22700 | 22650 | 602 |
| 417 | 20250408 | 113100 | 3336803200 | 22650 | 22700 | 22750 | 22650 | 1293 |
| 418 | 20250408 | 113000 | 3307462000 | 22700 | 22750 | 22800 | 22700 | 730 |
| 419 | 20250408 | 112900 | 3290854750 | 22750 | 22750 | 22750 | 22700 | 132 |
| 420 | 20250408 | 112800 | 3287853100 | 22750 | 22700 | 22750 | 22700 | 202 |
| 421 | 20250408 | 112700 | 3283259450 | 22750 | 22750 | 22750 | 22700 | 27 |
| 422 | 20250408 | 112600 | 3282645750 | 22750 | 22750 | 22750 | 22700 | 73 |
| 423 | 20250408 | 112500 | 3280986750 | 22700 | 22700 | 22750 | 22700 | 241 |
| 424 | 20250408 | 112400 | 3275505550 | 22750 | 22750 | 22750 | 22650 | 314 |
| 425 | 20250408 | 112300 | 3268378350 | 22750 | 22700 | 22750 | 22650 | 1140 |
| 426 | 20250408 | 112200 | 3242500650 | 22750 | 22750 | 22750 | 22700 | 124 |
| 427 | 20250408 | 112100 | 3239684650 | 22750 | 22750 | 22750 | 22700 | 175 |
| 428 | 20250408 | 112000 | 3235708150 | 22700 | 22750 | 22750 | 22700 | 321 |
| 429 | 20250408 | 111900 | 3228412850 | 22700 | 22700 | 22750 | 22700 | 141 |
| 430 | 20250408 | 111800 | 3225211650 | 22750 | 22750 | 22750 | 22700 | 154 |
| 431 | 20250408 | 111700 | 3221711500 | 22700 | 22750 | 22750 | 22700 | 333 |
| 432 | 20250408 | 111600 | 3214144300 | 22700 | 22700 | 22750 | 22700 | 1392 |
| 433 | 20250408 | 111500 | 3182498250 | 22750 | 22700 | 22750 | 22700 | 553 |
| 434 | 20250408 | 111400 | 3169927650 | 22700 | 22700 | 22750 | 22650 | 241 |
| 435 | 20250408 | 111300 | 3164457950 | 22700 | 22700 | 22750 | 22650 | 263 |
| 436 | 20250408 | 111200 | 3158491350 | 22700 | 22700 | 22750 | 22650 | 940 |
| 437 | 20250408 | 111100 | 3137156550 | 22650 | 22650 | 22700 | 22650 | 121 |
| 438 | 20250408 | 111000 | 3134414550 | 22700 | 22600 | 22700 | 22600 | 706 |
| 439 | 20250408 | 110900 | 3118426150 | 22650 | 22650 | 22700 | 22600 | 2034 |
| 440 | 20250408 | 110800 | 3072363750 | 22650 | 22700 | 22700 | 22650 | 570 |
| 441 | 20250408 | 110700 | 3059451350 | 22700 | 22650 | 22700 | 22650 | 529 |
| 442 | 20250408 | 110600 | 3047448900 | 22700 | 22650 | 22700 | 22650 | 104 |
| 443 | 20250408 | 110500 | 3045091750 | 22700 | 22700 | 22700 | 22650 | 410 |
| 444 | 20250408 | 110400 | 3035792200 | 22700 | 22700 | 22700 | 22650 | 362 |
| 445 | 20250408 | 110300 | 3027578850 | 22650 | 22700 | 22750 | 22650 | 1225 |
| 446 | 20250408 | 110200 | 2999778750 | 22700 | 22750 | 22750 | 22700 | 143 |
| 447 | 20250408 | 110100 | 2996531700 | 22750 | 22700 | 22750 | 22700 | 493 |
| 448 | 20250408 | 110000 | 2985338900 | 22700 | 22700 | 22750 | 22650 | 286 |
| 449 | 20250408 | 105900 | 2978851900 | 22700 | 22700 | 22700 | 22650 | 374 |
| 450 | 20250408 | 105800 | 2970369800 | 22700 | 22750 | 22750 | 22600 | 837 |
| 451 | 20250408 | 105700 | 2951413000 | 22750 | 22650 | 22750 | 22650 | 735 |
| 452 | 20250408 | 105600 | 2934735300 | 22700 | 22650 | 22700 | 22650 | 441 |
| 453 | 20250408 | 105500 | 2924735650 | 22650 | 22650 | 22650 | 22600 | 576 |
| 454 | 20250408 | 105400 | 2911691700 | 22650 | 22600 | 22650 | 22600 | 194 |
| 455 | 20250408 | 105300 | 2907304100 | 22650 | 22600 | 22650 | 22600 | 517 |
| 456 | 20250408 | 105200 | 2895606750 | 22650 | 22650 | 22650 | 22650 | 341 |
| 457 | 20250408 | 105100 | 2887883100 | 22650 | 22600 | 22650 | 22600 | 165 |
| 458 | 20250408 | 105000 | 2884151100 | 22600 | 22700 | 22700 | 22600 | 961 |
| 459 | 20250408 | 104900 | 2862389200 | 22700 | 22700 | 22700 | 22650 | 178 |
| 460 | 20250408 | 104800 | 2858354200 | 22700 | 22700 | 22700 | 22650 | 250 |
| 461 | 20250408 | 104700 | 2852683200 | 22650 | 22700 | 22700 | 22650 | 106 |
| 462 | 20250408 | 104600 | 2850280150 | 22650 | 22650 | 22700 | 22650 | 130 |
| 463 | 20250408 | 104500 | 2847334500 | 22700 | 22700 | 22700 | 22650 | 345 |
| 464 | 20250408 | 104400 | 2839510150 | 22650 | 22650 | 22700 | 22650 | 283 |
| 465 | 20250408 | 104300 | 2833098250 | 22650 | 22700 | 22700 | 22650 | 105 |
| 466 | 20250408 | 104200 | 2830719050 | 22700 | 22600 | 22700 | 22600 | 345 |
| 467 | 20250408 | 104100 | 2822909800 | 22650 | 22700 | 22700 | 22600 | 815 |
| 468 | 20250408 | 104000 | 2804455000 | 22700 | 22600 | 22700 | 22600 | 889 |
| 469 | 20250408 | 103900 | 2784330450 | 22650 | 22650 | 22650 | 22600 | 220 |
| 470 | 20250408 | 103800 | 2779355950 | 22650 | 22600 | 22650 | 22600 | 180 |
| 471 | 20250408 | 103700 | 2775282250 | 22600 | 22550 | 22650 | 22550 | 672 |
| 472 | 20250408 | 103600 | 2760098450 | 22600 | 22650 | 22650 | 22600 | 359 |
| 473 | 20250408 | 103500 | 2751981100 | 22650 | 22600 | 22650 | 22600 | 255 |
| 474 | 20250408 | 103400 | 2746214200 | 22700 | 22600 | 22700 | 22550 | 1254 |
| 475 | 20250408 | 103300 | 2717845400 | 22550 | 22600 | 22600 | 22550 | 324 |
| 476 | 20250408 | 103200 | 2710538400 | 22600 | 22600 | 22600 | 22550 | 122 |
| 477 | 20250408 | 103100 | 2707786000 | 22600 | 22550 | 22600 | 22500 | 213 |
| 478 | 20250408 | 103000 | 2702984250 | 22550 | 22550 | 22600 | 22500 | 1250 |
| 479 | 20250408 | 102900 | 2674802100 | 22550 | 22550 | 22600 | 22550 | 136 |
| 480 | 20250408 | 102800 | 2671734400 | 22600 | 22600 | 22600 | 22550 | 271 |
| 481 | 20250408 | 102700 | 2665622450 | 22600 | 22550 | 22600 | 22550 | 167 |
| 482 | 20250408 | 102600 | 2661852550 | 22600 | 22550 | 22600 | 22550 | 365 |
| 483 | 20250408 | 102500 | 2653608800 | 22600 | 22550 | 22600 | 22500 | 812 |
| 484 | 20250408 | 102400 | 2635299650 | 22500 | 22550 | 22550 | 22500 | 149 |
| 485 | 20250408 | 102300 | 2631945450 | 22550 | 22500 | 22550 | 22500 | 253 |
| 486 | 20250408 | 102200 | 2626248700 | 22500 | 22550 | 22550 | 22500 | 121 |
| 487 | 20250408 | 102100 | 2623524300 | 22500 | 22550 | 22550 | 22500 | 89 |
| 488 | 20250408 | 102000 | 2621520850 | 22550 | 22550 | 22550 | 22500 | 542 |
| 489 | 20250408 | 101900 | 2609307000 | 22550 | 22500 | 22550 | 22500 | 182 |
| 490 | 20250408 | 101800 | 2605211150 | 22550 | 22550 | 22550 | 22500 | 28 |
| 491 | 20250408 | 101700 | 2604580650 | 22500 | 22500 | 22550 | 22500 | 376 |
| 492 | 20250408 | 101600 | 2596120350 | 22550 | 22550 | 22550 | 22500 | 454 |
| 493 | 20250408 | 101500 | 2585892950 | 22550 | 22500 | 22550 | 22450 | 230 |
| 494 | 20250408 | 101400 | 2580723300 | 22550 | 22500 | 22550 | 22450 | 172 |
| 495 | 20250408 | 101300 | 2576853150 | 22500 | 22550 | 22550 | 22500 | 384 |
| 496 | 20250408 | 101200 | 2568212800 | 22550 | 22550 | 22550 | 22500 | 157 |
| 497 | 20250408 | 101100 | 2564674550 | 22550 | 22550 | 22550 | 22500 | 183 |
| 498 | 20250408 | 101000 | 2560548950 | 22500 | 22500 | 22550 | 22450 | 487 |
| 499 | 20250408 | 100900 | 2549591050 | 22500 | 22500 | 22500 | 22450 | 260 |
| 500 | 20250408 | 100800 | 2543749000 | 22500 | 22475 | 22500 | 22475 | 152 |
| 501 | 20250408 | 100700 | 2540331175 | 22500 | 22500 | 22550 | 22450 | 562 |
| 502 | 20250408 | 100600 | 2527687550 | 22500 | 22550 | 22550 | 22500 | 1384 |
| 503 | 20250408 | 100500 | 2496544250 | 22550 | 22550 | 22550 | 22500 | 241 |
| 504 | 20250408 | 100400 | 2491112450 | 22550 | 22525 | 22600 | 22450 | 1747 |
| 505 | 20250408 | 100300 | 2451800225 | 22525 | 22500 | 22550 | 22500 | 309 |
| 506 | 20250408 | 100200 | 2444845975 | 22550 | 22550 | 22550 | 22500 | 41 |
| 507 | 20250408 | 100100 | 2443921775 | 22500 | 22550 | 22550 | 22500 | 397 |
| 508 | 20250408 | 100000 | 2434984850 | 22550 | 22500 | 22550 | 22500 | 381 |
| 509 | 20250408 | 095900 | 2426399450 | 22550 | 22600 | 22600 | 22500 | 3022 |
| 510 | 20250408 | 095800 | 2358270750 | 22550 | 22650 | 22650 | 22550 | 626 |
| 511 | 20250408 | 095700 | 2344118900 | 22650 | 22650 | 22650 | 22575 | 5651 |
| 512 | 20250408 | 095600 | 2216401400 | 22650 | 22650 | 22650 | 22600 | 532 |
| 513 | 20250408 | 095500 | 2204352800 | 22600 | 22650 | 22650 | 22600 | 1405 |
| 514 | 20250408 | 095400 | 2172569000 | 22700 | 22650 | 22700 | 22650 | 3254 |
| 515 | 20250408 | 095300 | 2098862750 | 22650 | 22700 | 22750 | 22650 | 215 |
| 516 | 20250408 | 095200 | 2093982650 | 22700 | 22700 | 22750 | 22650 | 844 |
| 517 | 20250408 | 095100 | 2074824950 | 22750 | 22700 | 22750 | 22700 | 382 |
| 518 | 20250408 | 095000 | 2066152100 | 22700 | 22700 | 22700 | 22650 | 89 |
| 519 | 20250408 | 094900 | 2064131950 | 22750 | 22650 | 22750 | 22650 | 374 |
| 520 | 20250408 | 094800 | 2055637700 | 22700 | 22700 | 22750 | 22650 | 362 |
| 521 | 20250408 | 094700 | 2047421100 | 22700 | 22700 | 22700 | 22650 | 188 |
| 522 | 20250408 | 094600 | 2043153750 | 22700 | 22650 | 22750 | 22650 | 347 |
| 523 | 20250408 | 094500 | 2035278450 | 22650 | 22750 | 22750 | 22650 | 460 |
| 524 | 20250408 | 094400 | 2024836350 | 22750 | 22750 | 22750 | 22700 | 64 |
| 525 | 20250408 | 094300 | 2023381950 | 22750 | 22750 | 22750 | 22700 | 127 |
| 526 | 20250408 | 094200 | 2020494200 | 22700 | 22700 | 22800 | 22700 | 83 |
| 527 | 20250408 | 094100 | 2018607125 | 22750 | 22700 | 22800 | 22700 | 494 |
| 528 | 20250408 | 094000 | 2007369075 | 22700 | 22700 | 22800 | 22700 | 1686 |
| 529 | 20250408 | 093900 | 1969034675 | 22700 | 22650 | 22700 | 22650 | 339 |
| 530 | 20250408 | 093800 | 1961345475 | 22650 | 22650 | 22700 | 22650 | 2528 |
| 531 | 20250408 | 093700 | 1904082725 | 22700 | 22700 | 22750 | 22650 | 3624 |
| 532 | 20250408 | 093600 | 1821831675 | 22700 | 22650 | 22750 | 22650 | 569 |
| 533 | 20250408 | 093500 | 1808910925 | 22700 | 22750 | 22750 | 22650 | 1191 |
| 534 | 20250408 | 093400 | 1781875925 | 22700 | 22700 | 22750 | 22650 | 896 |
| 535 | 20250408 | 093300 | 1761540475 | 22700 | 22650 | 22750 | 22650 | 972 |
| 536 | 20250408 | 093200 | 1739491825 | 22750 | 22650 | 22750 | 22650 | 662 |
| 537 | 20250408 | 093100 | 1724485125 | 22700 | 22750 | 22750 | 22650 | 1653 |
| 538 | 20250408 | 093000 | 1686976075 | 22750 | 22750 | 22750 | 22700 | 537 |
| 539 | 20250408 | 092900 | 1674780775 | 22700 | 22750 | 22800 | 22700 | 1195 |
| 540 | 20250408 | 092800 | 1647600575 | 22700 | 22700 | 22750 | 22700 | 909 |
| 541 | 20250408 | 092700 | 1626946500 | 22725 | 22800 | 22800 | 22700 | 598 |
| 542 | 20250408 | 092600 | 1613353925 | 22800 | 22800 | 22850 | 22700 | 1984 |
| 543 | 20250408 | 092500 | 1568158125 | 22750 | 22700 | 22800 | 22700 | 1316 |
| 544 | 20250408 | 092400 | 1538224125 | 22700 | 22750 | 22800 | 22700 | 1445 |
| 545 | 20250408 | 092300 | 1505359475 | 22750 | 22700 | 22800 | 22700 | 662 |
| 546 | 20250408 | 092200 | 1490317125 | 22800 | 22700 | 22800 | 22700 | 1298 |
| 547 | 20250408 | 092100 | 1460797175 | 22750 | 22750 | 22800 | 22700 | 2330 |
| 548 | 20250408 | 092000 | 1407871325 | 22750 | 22800 | 22800 | 22700 | 1375 |
| 549 | 20250408 | 091900 | 1376597925 | 22800 | 22800 | 22800 | 22750 | 621 |
| 550 | 20250408 | 091800 | 1362462325 | 22800 | 22750 | 22850 | 22700 | 1501 |
| 551 | 20250408 | 091700 | 1328278825 | 22750 | 22700 | 22800 | 22650 | 2747 |
| 552 | 20250408 | 091600 | 1265895125 | 22750 | 22750 | 22800 | 22700 | 689 |
| 553 | 20250408 | 091500 | 1250242025 | 22800 | 22700 | 22800 | 22700 | 2495 |
| 554 | 20250408 | 091400 | 1193584875 | 22700 | 22700 | 22750 | 22700 | 895 |
| 555 | 20250408 | 091300 | 1173252525 | 22650 | 22750 | 22850 | 22650 | 3364 |
| 556 | 20250408 | 091200 | 1096835275 | 22800 | 22750 | 22850 | 22700 | 2245 |
| 557 | 20250408 | 091100 | 1045706125 | 22800 | 22750 | 22800 | 22650 | 1853 |
| 558 | 20250408 | 091000 | 1003612725 | 22650 | 22650 | 22750 | 22600 | 3090 |
| 559 | 20250408 | 090900 | 933661375 | 22650 | 22700 | 22750 | 22600 | 1887 |
| 560 | 20250408 | 090800 | 890905275 | 22700 | 22750 | 22750 | 22650 | 451 |
| 561 | 20250408 | 090700 | 880665625 | 22750 | 22700 | 22800 | 22650 | 1088 |
| 562 | 20250408 | 090600 | 855932825 | 22700 | 22800 | 22800 | 22700 | 1935 |
| 563 | 20250408 | 090500 | 811983825 | 22750 | 22650 | 22750 | 22625 | 2186 |
| 564 | 20250408 | 090400 | 762415300 | 22650 | 22750 | 22750 | 22650 | 1722 |
| 565 | 20250408 | 090300 | 723324000 | 22700 | 22650 | 22850 | 22550 | 2802 |
| 566 | 20250408 | 090200 | 659728250 | 22650 | 22650 | 22700 | 22550 | 2341 |
| 567 | 20250408 | 090100 | 606804350 | 22700 | 22750 | 22800 | 22500 | 13637 |
| 568 | 20250408 | 090000 | 298222750 | 22700 | 22800 | 22850 | 22700 | 13104 |