30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 68771 |
| 3 | 20250411 | 182500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250411 | 182400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250411 | 182300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250411 | 182200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250411 | 182100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250411 | 182000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250411 | 181900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250411 | 181800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250411 | 181700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250411 | 181600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250411 | 181500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250411 | 181400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250411 | 181300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250411 | 181200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250411 | 181100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250411 | 181000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250411 | 180900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250411 | 180800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250411 | 180700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250411 | 180600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250411 | 180500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250411 | 180400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250411 | 180300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250411 | 180200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250411 | 180100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250411 | 180000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250411 | 175900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250411 | 175800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250411 | 175700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250411 | 175600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 68771 |
| 33 | 20250411 | 175500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250411 | 175400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250411 | 175300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250411 | 175200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250411 | 175100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250411 | 175000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250411 | 174900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250411 | 174800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250411 | 174700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250411 | 174600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250411 | 174500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250411 | 174400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250411 | 174300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250411 | 174200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250411 | 174100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250411 | 174000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250411 | 173900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250411 | 173800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250411 | 173700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250411 | 173600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250411 | 173500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250411 | 173400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250411 | 173300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250411 | 173200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250411 | 173100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250411 | 173000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250411 | 172900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250411 | 172800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250411 | 172700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250411 | 172600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 68771 |
| 63 | 20250411 | 172500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250411 | 172400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250411 | 172300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250411 | 172200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250411 | 172100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250411 | 172000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250411 | 171900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250411 | 171800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250411 | 171700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250411 | 171600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250411 | 171500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250411 | 171400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250411 | 171300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250411 | 171200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250411 | 171100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250411 | 171000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250411 | 170900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250411 | 170800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250411 | 170700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250411 | 170600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250411 | 170500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250411 | 170400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250411 | 170300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250411 | 170200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250411 | 170100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250411 | 170000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250411 | 165900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250411 | 165800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250411 | 165700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250411 | 165600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 68771 |
| 93 | 20250411 | 165500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250411 | 165400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250411 | 165300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250411 | 165200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250411 | 165100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250411 | 165000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250411 | 164900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250411 | 164800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250411 | 164700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250411 | 164600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250411 | 164500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250411 | 164400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250411 | 164300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250411 | 164200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250411 | 164100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250411 | 164000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250411 | 163900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250411 | 163800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250411 | 163700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250411 | 163600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250411 | 163500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250411 | 163400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250411 | 163300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250411 | 163200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250411 | 163100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250411 | 163000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250411 | 162900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250411 | 162800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250411 | 162700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250411 | 162600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 68771 |
| 123 | 20250411 | 162500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250411 | 162400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250411 | 162300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250411 | 162200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250411 | 162100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250411 | 162000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250411 | 161900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250411 | 161800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250411 | 161700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250411 | 161600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250411 | 161500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250411 | 161400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250411 | 161300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250411 | 161200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250411 | 161100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250411 | 161000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250411 | 160900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250411 | 160800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250411 | 160700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250411 | 160600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250411 | 160500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250411 | 160400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250411 | 160300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250411 | 160200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250411 | 160100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250411 | 160000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250411 | 155900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250411 | 155800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250411 | 155700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250411 | 155600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 68771 |
| 153 | 20250411 | 155500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250411 | 155400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250411 | 155300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250411 | 155200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250411 | 155100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250411 | 155000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250411 | 154900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250411 | 154800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250411 | 154700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250411 | 154600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250411 | 154500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250411 | 154400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250411 | 154300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250411 | 154200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250411 | 154100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250411 | 154000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250411 | 153900 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250411 | 153800 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250411 | 153700 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250411 | 153600 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250411 | 153500 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250411 | 153400 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250411 | 153300 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250411 | 153200 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250411 | 153100 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250411 | 153000 | 10242317950 | 22400 | 22400 | 22400 | 22400 | 68771 |
| 179 | 20250411 | 152900 | 8701847550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250411 | 152800 | 8701847550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250411 | 152700 | 8701847550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250411 | 152600 | 8701847550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 183 | 20250411 | 152500 | 8701847550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250411 | 152400 | 8701847550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250411 | 152300 | 8701847550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250411 | 152200 | 8701847550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250411 | 152100 | 8701847550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250411 | 152000 | 8701847550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250411 | 151900 | 8701847550 | 22400 | 22450 | 22450 | 22350 | 1692 |
| 190 | 20250411 | 151800 | 8663938000 | 22450 | 22400 | 22450 | 22400 | 2365 |
| 191 | 20250411 | 151700 | 8610902250 | 22450 | 22400 | 22450 | 22400 | 1068 |
| 192 | 20250411 | 151600 | 8586959100 | 22400 | 22450 | 22450 | 22400 | 2867 |
| 193 | 20250411 | 151500 | 8522702150 | 22450 | 22425 | 22450 | 22400 | 1543 |
| 194 | 20250411 | 151400 | 8488079925 | 22450 | 22450 | 22450 | 22400 | 2035 |
| 195 | 20250411 | 151300 | 8442403325 | 22450 | 22450 | 22450 | 22400 | 828 |
| 196 | 20250411 | 151200 | 8423821525 | 22450 | 22450 | 22450 | 22400 | 1196 |
| 197 | 20250411 | 151100 | 8397002700 | 22450 | 22400 | 22450 | 22400 | 602 |
| 198 | 20250411 | 151000 | 8383491100 | 22450 | 22450 | 22450 | 22400 | 812 |
| 199 | 20250411 | 150900 | 8365280650 | 22450 | 22450 | 22450 | 22400 | 1015 |
| 200 | 20250411 | 150800 | 8342507950 | 22450 | 22400 | 22450 | 22400 | 849 |
| 201 | 20250411 | 150700 | 8323460150 | 22450 | 22500 | 22500 | 22400 | 743 |
| 202 | 20250411 | 150600 | 8306778450 | 22400 | 22450 | 22500 | 22400 | 3406 |
| 203 | 20250411 | 150500 | 8230316250 | 22450 | 22425 | 22450 | 22400 | 816 |
| 204 | 20250411 | 150400 | 8212015475 | 22450 | 22450 | 22450 | 22400 | 690 |
| 205 | 20250411 | 150300 | 8196534025 | 22400 | 22450 | 22500 | 22400 | 766 |
| 206 | 20250411 | 150200 | 8179344525 | 22500 | 22450 | 22500 | 22400 | 941 |
| 207 | 20250411 | 150100 | 8158216925 | 22450 | 22450 | 22450 | 22400 | 3145 |
| 208 | 20250411 | 150000 | 8087625125 | 22450 | 22450 | 22450 | 22400 | 635 |
| 209 | 20250411 | 145900 | 8073379500 | 22450 | 22450 | 22450 | 22400 | 1055 |
| 210 | 20250411 | 145800 | 8049726750 | 22400 | 22400 | 22450 | 22350 | 5652 |
| 211 | 20250411 | 145700 | 7923125450 | 22400 | 22400 | 22400 | 22350 | 754 |
| 212 | 20250411 | 145600 | 7906255350 | 22400 | 22400 | 22400 | 22350 | 1275 |
| 213 | 20250411 | 145500 | 7877732650 | 22350 | 22350 | 22400 | 22350 | 660 |
| 214 | 20250411 | 145400 | 7862964425 | 22400 | 22400 | 22400 | 22350 | 1060 |
| 215 | 20250411 | 145300 | 7839248275 | 22400 | 22400 | 22400 | 22350 | 556 |
| 216 | 20250411 | 145200 | 7826799125 | 22350 | 22400 | 22400 | 22350 | 1256 |
| 217 | 20250411 | 145100 | 7798690000 | 22400 | 22400 | 22400 | 22350 | 2080 |
| 218 | 20250411 | 145000 | 7752110725 | 22400 | 22400 | 22400 | 22350 | 1166 |
| 219 | 20250411 | 144900 | 7725997625 | 22350 | 22400 | 22400 | 22350 | 393 |
| 220 | 20250411 | 144800 | 7717202425 | 22400 | 22350 | 22400 | 22350 | 323 |
| 221 | 20250411 | 144700 | 7709977275 | 22400 | 22400 | 22400 | 22350 | 595 |
| 222 | 20250411 | 144600 | 7696669450 | 22400 | 22400 | 22400 | 22300 | 8664 |
| 223 | 20250411 | 144500 | 7503066400 | 22350 | 22375 | 22400 | 22350 | 529 |
| 224 | 20250411 | 144400 | 7491227150 | 22375 | 22400 | 22400 | 22350 | 408 |
| 225 | 20250411 | 144300 | 7482096625 | 22400 | 22350 | 22400 | 22350 | 456 |
| 226 | 20250411 | 144200 | 7471892025 | 22400 | 22350 | 22400 | 22350 | 610 |
| 227 | 20250411 | 144100 | 7458241425 | 22400 | 22350 | 22400 | 22350 | 345 |
| 228 | 20250411 | 144000 | 7450522525 | 22350 | 22400 | 22400 | 22350 | 494 |
| 229 | 20250411 | 143900 | 7439467750 | 22400 | 22350 | 22400 | 22350 | 674 |
| 230 | 20250411 | 143800 | 7424372250 | 22350 | 22400 | 22400 | 22350 | 628 |
| 231 | 20250411 | 143700 | 7410317050 | 22350 | 22400 | 22400 | 22350 | 1043 |
| 232 | 20250411 | 143600 | 7386962800 | 22350 | 22350 | 22400 | 22350 | 625 |
| 233 | 20250411 | 143500 | 7372982100 | 22350 | 22400 | 22400 | 22350 | 1340 |
| 234 | 20250411 | 143400 | 7342973975 | 22400 | 22400 | 22400 | 22350 | 307 |
| 235 | 20250411 | 143300 | 7336103475 | 22400 | 22400 | 22400 | 22350 | 296 |
| 236 | 20250411 | 143200 | 7329481875 | 22400 | 22350 | 22400 | 22350 | 330 |
| 237 | 20250411 | 143100 | 7322100950 | 22400 | 22300 | 22400 | 22300 | 2054 |
| 238 | 20250411 | 143000 | 7276198800 | 22300 | 22400 | 22400 | 22300 | 4688 |
| 239 | 20250411 | 142900 | 7171449350 | 22350 | 22350 | 22400 | 22350 | 1366 |
| 240 | 20250411 | 142800 | 7140912200 | 22350 | 22350 | 22400 | 22350 | 1582 |
| 241 | 20250411 | 142700 | 7105537000 | 22350 | 22350 | 22400 | 22350 | 2097 |
| 242 | 20250411 | 142600 | 7058619875 | 22350 | 22350 | 22400 | 22350 | 939 |
| 243 | 20250411 | 142500 | 7037627625 | 22350 | 22400 | 22400 | 22350 | 386 |
| 244 | 20250411 | 142400 | 7028991025 | 22350 | 22400 | 22400 | 22350 | 175 |
| 245 | 20250411 | 142300 | 7025076600 | 22350 | 22350 | 22400 | 22300 | 7026 |
| 246 | 20250411 | 142200 | 6867997175 | 22350 | 22300 | 22350 | 22300 | 2515 |
| 247 | 20250411 | 142100 | 6811880425 | 22300 | 22300 | 22350 | 22300 | 1041 |
| 248 | 20250411 | 142000 | 6788660525 | 22350 | 22300 | 22350 | 22250 | 8995 |
| 249 | 20250411 | 141900 | 6588067475 | 22300 | 22350 | 22350 | 22300 | 6669 |
| 250 | 20250411 | 141800 | 6439157750 | 22350 | 22400 | 22400 | 22350 | 643 |
| 251 | 20250411 | 141700 | 6424777550 | 22350 | 22375 | 22400 | 22350 | 972 |
| 252 | 20250411 | 141600 | 6403047675 | 22350 | 22400 | 22400 | 22350 | 786 |
| 253 | 20250411 | 141500 | 6385470425 | 22350 | 22400 | 22400 | 22350 | 262 |
| 254 | 20250411 | 141400 | 6379606525 | 22350 | 22350 | 22400 | 22350 | 665 |
| 255 | 20250411 | 141300 | 6364736025 | 22350 | 22400 | 22400 | 22350 | 423 |
| 256 | 20250411 | 141200 | 6355271175 | 22400 | 22350 | 22400 | 22350 | 1079 |
| 257 | 20250411 | 141100 | 6331144375 | 22400 | 22400 | 22400 | 22350 | 785 |
| 258 | 20250411 | 141000 | 6313590600 | 22400 | 22400 | 22400 | 22350 | 1021 |
| 259 | 20250411 | 140900 | 6290765700 | 22400 | 22350 | 22400 | 22350 | 818 |
| 260 | 20250411 | 140800 | 6272471325 | 22350 | 22450 | 22450 | 22350 | 2443 |
| 261 | 20250411 | 140700 | 6217770675 | 22450 | 22350 | 22450 | 22350 | 1853 |
| 262 | 20250411 | 140600 | 6176253325 | 22400 | 22350 | 22400 | 22350 | 9432 |
| 263 | 20250411 | 140500 | 5965032075 | 22350 | 22400 | 22400 | 22350 | 1181 |
| 264 | 20250411 | 140400 | 5938607025 | 22400 | 22350 | 22400 | 22350 | 1137 |
| 265 | 20250411 | 140300 | 5913172700 | 22350 | 22375 | 22375 | 22350 | 670 |
| 266 | 20250411 | 140200 | 5898195375 | 22350 | 22375 | 22375 | 22350 | 371 |
| 267 | 20250411 | 140100 | 5889898925 | 22350 | 22450 | 22450 | 22350 | 2890 |
| 268 | 20250411 | 140000 | 5825189500 | 22450 | 22450 | 22450 | 22400 | 1355 |
| 269 | 20250411 | 135900 | 5794827850 | 22400 | 22400 | 22450 | 22400 | 1824 |
| 270 | 20250411 | 135800 | 5753966925 | 22400 | 22450 | 22450 | 22400 | 874 |
| 271 | 20250411 | 135700 | 5734379225 | 22400 | 22400 | 22450 | 22400 | 1038 |
| 272 | 20250411 | 135600 | 5711118325 | 22400 | 22400 | 22450 | 22400 | 590 |
| 273 | 20250411 | 135500 | 5697883350 | 22450 | 22400 | 22450 | 22400 | 620 |
| 274 | 20250411 | 135400 | 5683986700 | 22400 | 22500 | 22500 | 22400 | 7508 |
| 275 | 20250411 | 135300 | 5515531950 | 22500 | 22450 | 22500 | 22450 | 1221 |
| 276 | 20250411 | 135200 | 5488110900 | 22500 | 22450 | 22500 | 22450 | 419 |
| 277 | 20250411 | 135100 | 5478698250 | 22500 | 22450 | 22500 | 22450 | 620 |
| 278 | 20250411 | 135000 | 5464770175 | 22450 | 22500 | 22550 | 22450 | 4027 |
| 279 | 20250411 | 134900 | 5374173675 | 22500 | 22550 | 22550 | 22500 | 713 |
| 280 | 20250411 | 134800 | 5358127925 | 22500 | 22550 | 22550 | 22500 | 1486 |
| 281 | 20250411 | 134700 | 5324686150 | 22550 | 22550 | 22550 | 22500 | 456 |
| 282 | 20250411 | 134600 | 5314417575 | 22500 | 22550 | 22575 | 22500 | 1960 |
| 283 | 20250411 | 134500 | 5270229425 | 22600 | 22550 | 22600 | 22550 | 359 |
| 284 | 20250411 | 134400 | 5262128275 | 22550 | 22600 | 22600 | 22550 | 2390 |
| 285 | 20250411 | 134300 | 5208224750 | 22600 | 22550 | 22600 | 22550 | 130 |
| 286 | 20250411 | 134200 | 5205288750 | 22600 | 22550 | 22600 | 22550 | 430 |
| 287 | 20250411 | 134100 | 5195583450 | 22550 | 22600 | 22600 | 22550 | 318 |
| 288 | 20250411 | 134000 | 5188406925 | 22600 | 22600 | 22600 | 22550 | 136 |
| 289 | 20250411 | 133900 | 5185334725 | 22550 | 22600 | 22600 | 22550 | 364 |
| 290 | 20250411 | 133800 | 5177117350 | 22575 | 22550 | 22600 | 22550 | 81 |
| 291 | 20250411 | 133700 | 5175288300 | 22550 | 22600 | 22600 | 22550 | 411 |
| 292 | 20250411 | 133600 | 5166010850 | 22550 | 22600 | 22600 | 22550 | 282 |
| 293 | 20250411 | 133500 | 5159645225 | 22550 | 22600 | 22600 | 22550 | 403 |
| 294 | 20250411 | 133400 | 5150543775 | 22600 | 22600 | 22600 | 22550 | 371 |
| 295 | 20250411 | 133300 | 5142168175 | 22600 | 22550 | 22600 | 22550 | 400 |
| 296 | 20250411 | 133200 | 5133130350 | 22600 | 22600 | 22600 | 22550 | 592 |
| 297 | 20250411 | 133100 | 5119767650 | 22600 | 22550 | 22600 | 22550 | 2158 |
| 298 | 20250411 | 133000 | 5071010350 | 22550 | 22550 | 22600 | 22550 | 515 |
| 299 | 20250411 | 132900 | 5059382900 | 22600 | 22550 | 22600 | 22550 | 848 |
| 300 | 20250411 | 132800 | 5040249250 | 22550 | 22600 | 22600 | 22550 | 619 |
| 301 | 20250411 | 132700 | 5026277675 | 22550 | 22600 | 22600 | 22550 | 359 |
| 302 | 20250411 | 132600 | 5018172125 | 22600 | 22600 | 22600 | 22550 | 430 |
| 303 | 20250411 | 132500 | 5008461250 | 22600 | 22600 | 22600 | 22550 | 268 |
| 304 | 20250411 | 132400 | 5002406275 | 22550 | 22600 | 22600 | 22550 | 312 |
| 305 | 20250411 | 132300 | 4995358275 | 22600 | 22550 | 22600 | 22550 | 222 |
| 306 | 20250411 | 132200 | 4990347525 | 22600 | 22600 | 22650 | 22550 | 1684 |
| 307 | 20250411 | 132100 | 4952281675 | 22650 | 22600 | 22650 | 22550 | 5493 |
| 308 | 20250411 | 132000 | 4828113150 | 22600 | 22550 | 22600 | 22550 | 626 |
| 309 | 20250411 | 131900 | 4813970050 | 22600 | 22600 | 22600 | 22550 | 483 |
| 310 | 20250411 | 131800 | 4803059450 | 22600 | 22600 | 22600 | 22550 | 434 |
| 311 | 20250411 | 131700 | 4793266925 | 22600 | 22600 | 22600 | 22550 | 1760 |
| 312 | 20250411 | 131600 | 4753501950 | 22600 | 22650 | 22650 | 22550 | 3179 |
| 313 | 20250411 | 131500 | 4681662400 | 22650 | 22650 | 22650 | 22600 | 310 |
| 314 | 20250411 | 131400 | 4674646100 | 22650 | 22650 | 22650 | 22600 | 184 |
| 315 | 20250411 | 131300 | 4670480425 | 22650 | 22650 | 22650 | 22600 | 88 |
| 316 | 20250411 | 131200 | 4668489450 | 22650 | 22600 | 22650 | 22600 | 1155 |
| 317 | 20250411 | 131100 | 4642331800 | 22650 | 22625 | 22650 | 22600 | 247 |
| 318 | 20250411 | 131000 | 4636743375 | 22650 | 22650 | 22650 | 22600 | 450 |
| 319 | 20250411 | 130900 | 4626552900 | 22625 | 22600 | 22650 | 22600 | 196 |
| 320 | 20250411 | 130800 | 4622116525 | 22600 | 22650 | 22650 | 22600 | 330 |
| 321 | 20250411 | 130700 | 4614646400 | 22650 | 22600 | 22650 | 22600 | 823 |
| 322 | 20250411 | 130600 | 4596010225 | 22650 | 22550 | 22650 | 22550 | 1382 |
| 323 | 20250411 | 130500 | 4564770150 | 22550 | 22550 | 22600 | 22550 | 368 |
| 324 | 20250411 | 130400 | 4556456125 | 22600 | 22650 | 22650 | 22550 | 3156 |
| 325 | 20250411 | 130300 | 4485144125 | 22650 | 22600 | 22650 | 22600 | 274 |
| 326 | 20250411 | 130200 | 4478943225 | 22650 | 22650 | 22650 | 22600 | 323 |
| 327 | 20250411 | 130100 | 4471632775 | 22600 | 22650 | 22650 | 22600 | 341 |
| 328 | 20250411 | 130000 | 4463910125 | 22650 | 22550 | 22650 | 22550 | 739 |
| 329 | 20250411 | 125900 | 4447206550 | 22550 | 22600 | 22600 | 22550 | 767 |
| 330 | 20250411 | 125800 | 4429875650 | 22600 | 22550 | 22650 | 22550 | 959 |
| 331 | 20250411 | 125700 | 4408202775 | 22600 | 22600 | 22600 | 22550 | 369 |
| 332 | 20250411 | 125600 | 4399868025 | 22600 | 22600 | 22650 | 22550 | 937 |
| 333 | 20250411 | 125500 | 4378692375 | 22600 | 22650 | 22650 | 22550 | 290 |
| 334 | 20250411 | 125400 | 4372140075 | 22650 | 22600 | 22650 | 22550 | 1331 |
| 335 | 20250411 | 125300 | 4342055025 | 22600 | 22600 | 22600 | 22550 | 275 |
| 336 | 20250411 | 125200 | 4335846975 | 22600 | 22600 | 22650 | 22550 | 618 |
| 337 | 20250411 | 125100 | 4321858925 | 22600 | 22550 | 22650 | 22500 | 808 |
| 338 | 20250411 | 125000 | 4303625575 | 22550 | 22500 | 22550 | 22500 | 536 |
| 339 | 20250411 | 124900 | 4291540300 | 22500 | 22550 | 22600 | 22500 | 1655 |
| 340 | 20250411 | 124800 | 4254217650 | 22600 | 22525 | 22600 | 22500 | 527 |
| 341 | 20250411 | 124700 | 4242340350 | 22550 | 22550 | 22550 | 22500 | 1601 |
| 342 | 20250411 | 124600 | 4206239300 | 22500 | 22500 | 22550 | 22500 | 383 |
| 343 | 20250411 | 124500 | 4197605900 | 22500 | 22500 | 22550 | 22500 | 279 |
| 344 | 20250411 | 124400 | 4191317625 | 22550 | 22550 | 22550 | 22500 | 250 |
| 345 | 20250411 | 124300 | 4185685475 | 22550 | 22550 | 22550 | 22450 | 3118 |
| 346 | 20250411 | 124200 | 4115524325 | 22550 | 22550 | 22550 | 22500 | 176 |
| 347 | 20250411 | 124100 | 4111562700 | 22550 | 22500 | 22550 | 22500 | 1198 |
| 348 | 20250411 | 124000 | 4084592500 | 22550 | 22500 | 22550 | 22500 | 1819 |
| 349 | 20250411 | 123900 | 4043620800 | 22500 | 22550 | 22550 | 22500 | 248 |
| 350 | 20250411 | 123800 | 4038035400 | 22550 | 22550 | 22550 | 22500 | 552 |
| 351 | 20250411 | 123700 | 4025590700 | 22550 | 22500 | 22550 | 22450 | 1588 |
| 352 | 20250411 | 123600 | 3989868525 | 22500 | 22500 | 22550 | 22450 | 982 |
| 353 | 20250411 | 123500 | 3967771225 | 22500 | 22475 | 22500 | 22450 | 207 |
| 354 | 20250411 | 123400 | 3963117850 | 22450 | 22450 | 22500 | 22450 | 733 |
| 355 | 20250411 | 123300 | 3946629700 | 22450 | 22500 | 22500 | 22450 | 605 |
| 356 | 20250411 | 123200 | 3933024050 | 22450 | 22500 | 22550 | 22450 | 3762 |
| 357 | 20250411 | 123100 | 3848383200 | 22500 | 22450 | 22500 | 22450 | 823 |
| 358 | 20250411 | 123000 | 3829901600 | 22500 | 22475 | 22500 | 22450 | 213 |
| 359 | 20250411 | 122900 | 3825111275 | 22450 | 22400 | 22500 | 22400 | 640 |
| 360 | 20250411 | 122800 | 3810737550 | 22450 | 22450 | 22450 | 22400 | 1395 |
| 361 | 20250411 | 122700 | 3779425000 | 22400 | 22450 | 22450 | 22400 | 459 |
| 362 | 20250411 | 122600 | 3769129450 | 22450 | 22450 | 22450 | 22400 | 117 |
| 363 | 20250411 | 122500 | 3766504150 | 22450 | 22450 | 22450 | 22400 | 382 |
| 364 | 20250411 | 122400 | 3757931300 | 22400 | 22450 | 22500 | 22400 | 1418 |
| 365 | 20250411 | 122300 | 3726088175 | 22450 | 22450 | 22450 | 22400 | 640 |
| 366 | 20250411 | 122200 | 3711729025 | 22450 | 22450 | 22450 | 22400 | 555 |
| 367 | 20250411 | 122100 | 3699269975 | 22450 | 22425 | 22450 | 22400 | 1804 |
| 368 | 20250411 | 122000 | 3658782300 | 22425 | 22425 | 22450 | 22400 | 262 |
| 369 | 20250411 | 121900 | 3652904275 | 22425 | 22450 | 22450 | 22400 | 1052 |
| 370 | 20250411 | 121800 | 3629307425 | 22450 | 22400 | 22450 | 22400 | 548 |
| 371 | 20250411 | 121700 | 3617010025 | 22450 | 22450 | 22450 | 22400 | 139 |
| 372 | 20250411 | 121600 | 3613893950 | 22450 | 22475 | 22500 | 22400 | 1139 |
| 373 | 20250411 | 121500 | 3588329675 | 22500 | 22450 | 22500 | 22450 | 186 |
| 374 | 20250411 | 121400 | 3584150500 | 22450 | 22500 | 22500 | 22450 | 399 |
| 375 | 20250411 | 121300 | 3575183725 | 22500 | 22450 | 22500 | 22450 | 580 |
| 376 | 20250411 | 121200 | 3562153225 | 22450 | 22500 | 22500 | 22450 | 238 |
| 377 | 20250411 | 121100 | 3556808875 | 22500 | 22450 | 22500 | 22450 | 235 |
| 378 | 20250411 | 121000 | 3551524375 | 22500 | 22450 | 22500 | 22450 | 293 |
| 379 | 20250411 | 120900 | 3544943625 | 22450 | 22450 | 22500 | 22450 | 231 |
| 380 | 20250411 | 120800 | 3539749950 | 22450 | 22550 | 22550 | 22450 | 280 |
| 381 | 20250411 | 120700 | 3533448700 | 22500 | 22550 | 22550 | 22500 | 373 |
| 382 | 20250411 | 120600 | 3525046025 | 22550 | 22550 | 22550 | 22500 | 321 |
| 383 | 20250411 | 120500 | 3517814925 | 22550 | 22550 | 22550 | 22500 | 1374 |
| 384 | 20250411 | 120400 | 3486869100 | 22500 | 22550 | 22550 | 22500 | 1693 |
| 385 | 20250411 | 120300 | 3448772650 | 22500 | 22550 | 22550 | 22500 | 168 |
| 386 | 20250411 | 120200 | 3444987950 | 22550 | 22500 | 22550 | 22500 | 321 |
| 387 | 20250411 | 120100 | 3437759875 | 22500 | 22450 | 22500 | 22450 | 2950 |
| 388 | 20250411 | 120000 | 3371401400 | 22450 | 22500 | 22550 | 22450 | 1176 |
| 389 | 20250411 | 115900 | 3344953450 | 22500 | 22500 | 22550 | 22500 | 474 |
| 390 | 20250411 | 115800 | 3334284625 | 22500 | 22550 | 22600 | 22500 | 2814 |
| 391 | 20250411 | 115700 | 3270846775 | 22550 | 22600 | 22650 | 22550 | 1882 |
| 392 | 20250411 | 115600 | 3228310575 | 22625 | 22600 | 22650 | 22550 | 3243 |
| 393 | 20250411 | 115500 | 3155015275 | 22600 | 22600 | 22650 | 22600 | 2859 |
| 394 | 20250411 | 115400 | 3090269625 | 22650 | 22600 | 22650 | 22600 | 240 |
| 395 | 20250411 | 115300 | 3084840400 | 22600 | 22650 | 22650 | 22600 | 291 |
| 396 | 20250411 | 115200 | 3078254100 | 22600 | 22650 | 22650 | 22600 | 353 |
| 397 | 20250411 | 115100 | 3070272750 | 22600 | 22650 | 22650 | 22600 | 186 |
| 398 | 20250411 | 115000 | 3066063575 | 22600 | 22600 | 22650 | 22600 | 256 |
| 399 | 20250411 | 114900 | 3060274525 | 22600 | 22600 | 22650 | 22600 | 233 |
| 400 | 20250411 | 114800 | 3055001075 | 22600 | 22600 | 22650 | 22600 | 355 |
| 401 | 20250411 | 114700 | 3046974625 | 22600 | 22650 | 22650 | 22600 | 187 |
| 402 | 20250411 | 114600 | 3042741175 | 22600 | 22600 | 22650 | 22550 | 154 |
| 403 | 20250411 | 114500 | 3039260350 | 22600 | 22650 | 22650 | 22550 | 299 |
| 404 | 20250411 | 114400 | 3032501350 | 22650 | 22550 | 22650 | 22550 | 245 |
| 405 | 20250411 | 114300 | 3026965000 | 22550 | 22550 | 22650 | 22550 | 1322 |
| 406 | 20250411 | 114200 | 2997095750 | 22550 | 22600 | 22600 | 22550 | 2128 |
| 407 | 20250411 | 114100 | 2949010500 | 22600 | 22600 | 22600 | 22550 | 179 |
| 408 | 20250411 | 114000 | 2944972425 | 22550 | 22550 | 22600 | 22550 | 195 |
| 409 | 20250411 | 113900 | 2940568125 | 22550 | 22600 | 22600 | 22500 | 976 |
| 410 | 20250411 | 113800 | 2918528850 | 22600 | 22600 | 22600 | 22550 | 366 |
| 411 | 20250411 | 113700 | 2910264900 | 22600 | 22600 | 22600 | 22550 | 174 |
| 412 | 20250411 | 113600 | 2906337450 | 22550 | 22550 | 22600 | 22550 | 145 |
| 413 | 20250411 | 113500 | 2903066400 | 22600 | 22600 | 22600 | 22500 | 345 |
| 414 | 20250411 | 113400 | 2895275550 | 22550 | 22600 | 22600 | 22500 | 276 |
| 415 | 20250411 | 113300 | 2889048025 | 22550 | 22600 | 22600 | 22550 | 647 |
| 416 | 20250411 | 113200 | 2874448525 | 22550 | 22550 | 22600 | 22500 | 457 |
| 417 | 20250411 | 113100 | 2864139975 | 22500 | 22550 | 22600 | 22500 | 388 |
| 418 | 20250411 | 113000 | 2855390450 | 22550 | 22525 | 22600 | 22500 | 340 |
| 419 | 20250411 | 112900 | 2847720800 | 22550 | 22550 | 22600 | 22500 | 1090 |
| 420 | 20250411 | 112800 | 2823148875 | 22550 | 22500 | 22650 | 22450 | 2488 |
| 421 | 20250411 | 112700 | 2766975475 | 22500 | 22500 | 22600 | 22500 | 478 |
| 422 | 20250411 | 112600 | 2756204075 | 22600 | 22550 | 22600 | 22500 | 207 |
| 423 | 20250411 | 112500 | 2751539725 | 22550 | 22550 | 22600 | 22500 | 324 |
| 424 | 20250411 | 112400 | 2744236425 | 22550 | 22550 | 22600 | 22500 | 248 |
| 425 | 20250411 | 112300 | 2738645375 | 22600 | 22500 | 22600 | 22500 | 329 |
| 426 | 20250411 | 112200 | 2731236175 | 22500 | 22550 | 22600 | 22500 | 217 |
| 427 | 20250411 | 112100 | 2726338325 | 22500 | 22600 | 22600 | 22500 | 169 |
| 428 | 20250411 | 112000 | 2722531675 | 22600 | 22500 | 22600 | 22500 | 389 |
| 429 | 20250411 | 111900 | 2713759775 | 22500 | 22550 | 22550 | 22450 | 294 |
| 430 | 20250411 | 111800 | 2707138325 | 22500 | 22500 | 22600 | 22450 | 663 |
| 431 | 20250411 | 111700 | 2692219750 | 22500 | 22450 | 22550 | 22450 | 281 |
| 432 | 20250411 | 111600 | 2685894900 | 22450 | 22500 | 22550 | 22400 | 671 |
| 433 | 20250411 | 111500 | 2670828150 | 22500 | 22450 | 22550 | 22450 | 391 |
| 434 | 20250411 | 111400 | 2662032200 | 22500 | 22450 | 22500 | 22450 | 133 |
| 435 | 20250411 | 111300 | 2659042600 | 22500 | 22450 | 22500 | 22450 | 286 |
| 436 | 20250411 | 111200 | 2652615000 | 22500 | 22450 | 22500 | 22450 | 249 |
| 437 | 20250411 | 111100 | 2647017150 | 22450 | 22450 | 22500 | 22450 | 288 |
| 438 | 20250411 | 111000 | 2640545100 | 22500 | 22450 | 22500 | 22450 | 1810 |
| 439 | 20250411 | 110900 | 2599867425 | 22400 | 22400 | 22500 | 22400 | 307 |
| 440 | 20250411 | 110800 | 2592976975 | 22400 | 22450 | 22500 | 22400 | 2116 |
| 441 | 20250411 | 110700 | 2545471625 | 22450 | 22400 | 22500 | 22400 | 177 |
| 442 | 20250411 | 110600 | 2541504775 | 22450 | 22400 | 22450 | 22400 | 189 |
| 443 | 20250411 | 110500 | 2537267625 | 22450 | 22400 | 22500 | 22400 | 284 |
| 444 | 20250411 | 110400 | 2530903475 | 22400 | 22400 | 22450 | 22400 | 276 |
| 445 | 20250411 | 110300 | 2524711875 | 22400 | 22400 | 22450 | 22400 | 90 |
| 446 | 20250411 | 110200 | 2522694075 | 22400 | 22450 | 22500 | 22350 | 473 |
| 447 | 20250411 | 110100 | 2512090875 | 22450 | 22350 | 22450 | 22350 | 91 |
| 448 | 20250411 | 110000 | 2510054125 | 22350 | 22350 | 22450 | 22350 | 398 |
| 449 | 20250411 | 105900 | 2501147375 | 22400 | 22350 | 22450 | 22350 | 188 |
| 450 | 20250411 | 105800 | 2496943675 | 22350 | 22350 | 22450 | 22350 | 215 |
| 451 | 20250411 | 105700 | 2492136025 | 22350 | 22350 | 22400 | 22350 | 492 |
| 452 | 20250411 | 105600 | 2481117775 | 22350 | 22350 | 22400 | 22350 | 129 |
| 453 | 20250411 | 105500 | 2478233875 | 22400 | 22350 | 22400 | 22350 | 292 |
| 454 | 20250411 | 105400 | 2471706925 | 22400 | 22400 | 22400 | 22350 | 368 |
| 455 | 20250411 | 105300 | 2463477375 | 22350 | 22350 | 22400 | 22350 | 75 |
| 456 | 20250411 | 105200 | 2461800425 | 22350 | 22350 | 22400 | 22350 | 208 |
| 457 | 20250411 | 105100 | 2457148875 | 22400 | 22350 | 22400 | 22350 | 131 |
| 458 | 20250411 | 105000 | 2454219425 | 22350 | 22300 | 22400 | 22300 | 387 |
| 459 | 20250411 | 104900 | 2445575625 | 22300 | 22300 | 22400 | 22300 | 1281 |
| 460 | 20250411 | 104800 | 2416957375 | 22300 | 22300 | 22400 | 22300 | 731 |
| 461 | 20250411 | 104700 | 2400627675 | 22350 | 22300 | 22400 | 22300 | 759 |
| 462 | 20250411 | 104600 | 2383678325 | 22350 | 22300 | 22400 | 22300 | 718 |
| 463 | 20250411 | 104500 | 2367647575 | 22350 | 22300 | 22400 | 22300 | 585 |
| 464 | 20250411 | 104400 | 2354582575 | 22400 | 22300 | 22400 | 22300 | 812 |
| 465 | 20250411 | 104300 | 2336465875 | 22350 | 22375 | 22400 | 22300 | 531 |
| 466 | 20250411 | 104200 | 2324602350 | 22375 | 22350 | 22400 | 22300 | 366 |
| 467 | 20250411 | 104100 | 2316422625 | 22400 | 22300 | 22400 | 22300 | 488 |
| 468 | 20250411 | 104000 | 2305526375 | 22300 | 22300 | 22400 | 22300 | 449 |
| 469 | 20250411 | 103900 | 2295495475 | 22300 | 22300 | 22350 | 22275 | 9344 |
| 470 | 20250411 | 103800 | 2087090500 | 22300 | 22300 | 22325 | 22300 | 1307 |
| 471 | 20250411 | 103700 | 2057942650 | 22300 | 22350 | 22375 | 22300 | 2557 |
| 472 | 20250411 | 103600 | 2000814300 | 22350 | 22350 | 22375 | 22350 | 617 |
| 473 | 20250411 | 103500 | 1987023450 | 22350 | 22400 | 22400 | 22350 | 266 |
| 474 | 20250411 | 103400 | 1981077400 | 22350 | 22350 | 22375 | 22300 | 1546 |
| 475 | 20250411 | 103300 | 1946533600 | 22350 | 22350 | 22450 | 22350 | 536 |
| 476 | 20250411 | 103200 | 1934544600 | 22375 | 22350 | 22450 | 22350 | 560 |
| 477 | 20250411 | 103100 | 1922017575 | 22400 | 22400 | 22450 | 22350 | 495 |
| 478 | 20250411 | 103000 | 1910938300 | 22400 | 22400 | 22450 | 22350 | 1244 |
| 479 | 20250411 | 102900 | 1883084925 | 22400 | 22350 | 22450 | 22350 | 962 |
| 480 | 20250411 | 102800 | 1861517925 | 22350 | 22350 | 22450 | 22350 | 557 |
| 481 | 20250411 | 102700 | 1849050825 | 22400 | 22350 | 22450 | 22350 | 1515 |
| 482 | 20250411 | 102600 | 1815124825 | 22350 | 22350 | 22400 | 22350 | 654 |
| 483 | 20250411 | 102500 | 1800495575 | 22350 | 22375 | 22375 | 22350 | 285 |
| 484 | 20250411 | 102400 | 1794124650 | 22350 | 22350 | 22400 | 22350 | 318 |
| 485 | 20250411 | 102300 | 1787015550 | 22375 | 22400 | 22425 | 22350 | 1771 |
| 486 | 20250411 | 102200 | 1747364850 | 22400 | 22400 | 22425 | 22400 | 240 |
| 487 | 20250411 | 102100 | 1741988525 | 22425 | 22400 | 22425 | 22400 | 259 |
| 488 | 20250411 | 102000 | 1736185525 | 22400 | 22400 | 22450 | 22400 | 523 |
| 489 | 20250411 | 101900 | 1724466875 | 22400 | 22400 | 22450 | 22400 | 432 |
| 490 | 20250411 | 101800 | 1714787750 | 22400 | 22400 | 22500 | 22400 | 981 |
| 491 | 20250411 | 101700 | 1692776650 | 22450 | 22450 | 22475 | 22375 | 3636 |
| 492 | 20250411 | 101600 | 1611291850 | 22450 | 22450 | 22500 | 22450 | 481 |
| 493 | 20250411 | 101500 | 1600489750 | 22450 | 22450 | 22500 | 22450 | 214 |
| 494 | 20250411 | 101400 | 1595682175 | 22450 | 22450 | 22500 | 22450 | 843 |
| 495 | 20250411 | 101300 | 1576736550 | 22450 | 22450 | 22500 | 22450 | 76 |
| 496 | 20250411 | 101200 | 1575029200 | 22450 | 22400 | 22500 | 22400 | 306 |
| 497 | 20250411 | 101100 | 1568156100 | 22450 | 22450 | 22450 | 22400 | 215 |
| 498 | 20250411 | 101000 | 1563330300 | 22400 | 22450 | 22500 | 22400 | 982 |
| 499 | 20250411 | 100900 | 1541324975 | 22400 | 22450 | 22500 | 22400 | 566 |
| 500 | 20250411 | 100800 | 1528627075 | 22400 | 22500 | 22500 | 22400 | 1632 |
| 501 | 20250411 | 100700 | 1492002775 | 22500 | 22450 | 22500 | 22450 | 114 |
| 502 | 20250411 | 100600 | 1489441325 | 22450 | 22450 | 22500 | 22450 | 65 |
| 503 | 20250411 | 100500 | 1487980375 | 22450 | 22500 | 22500 | 22450 | 491 |
| 504 | 20250411 | 100400 | 1476953275 | 22500 | 22450 | 22550 | 22450 | 253 |
| 505 | 20250411 | 100300 | 1471263575 | 22450 | 22450 | 22500 | 22450 | 82 |
| 506 | 20250411 | 100200 | 1469420975 | 22500 | 22450 | 22550 | 22450 | 67 |
| 507 | 20250411 | 100100 | 1467915275 | 22500 | 22500 | 22500 | 22450 | 256 |
| 508 | 20250411 | 100000 | 1462165725 | 22450 | 22450 | 22500 | 22400 | 1142 |
| 509 | 20250411 | 095900 | 1436523375 | 22450 | 22500 | 22500 | 22450 | 123 |
| 510 | 20250411 | 095800 | 1433757675 | 22500 | 22500 | 22500 | 22450 | 208 |
| 511 | 20250411 | 095700 | 1429079275 | 22500 | 22500 | 22550 | 22450 | 134 |
| 512 | 20250411 | 095600 | 1426064075 | 22500 | 22500 | 22550 | 22450 | 271 |
| 513 | 20250411 | 095500 | 1419966475 | 22500 | 22550 | 22550 | 22450 | 382 |
| 514 | 20250411 | 095400 | 1411376975 | 22500 | 22500 | 22500 | 22450 | 121 |
| 515 | 20250411 | 095300 | 1408657725 | 22500 | 22450 | 22500 | 22450 | 436 |
| 516 | 20250411 | 095200 | 1398849225 | 22500 | 22450 | 22500 | 22450 | 129 |
| 517 | 20250411 | 095100 | 1395950375 | 22500 | 22500 | 22500 | 22450 | 5874 |
| 518 | 20250411 | 095000 | 1264070025 | 22550 | 22550 | 22600 | 22450 | 8569 |
| 519 | 20250411 | 094900 | 1070621225 | 22550 | 22600 | 22600 | 22450 | 3513 |
| 520 | 20250411 | 094800 | 991566725 | 22550 | 22550 | 22600 | 22500 | 443 |
| 521 | 20250411 | 094700 | 981576075 | 22600 | 22500 | 22600 | 22500 | 149 |
| 522 | 20250411 | 094600 | 978217625 | 22550 | 22500 | 22550 | 22500 | 293 |
| 523 | 20250411 | 094500 | 971611725 | 22550 | 22500 | 22550 | 22500 | 107 |
| 524 | 20250411 | 094400 | 969201675 | 22550 | 22500 | 22550 | 22450 | 1847 |
| 525 | 20250411 | 094300 | 927648325 | 22500 | 22550 | 22600 | 22500 | 145 |
| 526 | 20250411 | 094200 | 924380025 | 22600 | 22600 | 22600 | 22550 | 45 |
| 527 | 20250411 | 094100 | 923364225 | 22550 | 22550 | 22650 | 22550 | 239 |
| 528 | 20250411 | 094000 | 917970625 | 22500 | 22500 | 22600 | 22500 | 840 |
| 529 | 20250411 | 093900 | 899065025 | 22500 | 22550 | 22600 | 22500 | 469 |
| 530 | 20250411 | 093800 | 888474025 | 22550 | 22500 | 22550 | 22500 | 285 |
| 531 | 20250411 | 093700 | 882052075 | 22500 | 22500 | 22550 | 22500 | 868 |
| 532 | 20250411 | 093600 | 862521675 | 22500 | 22600 | 22600 | 22500 | 1081 |
| 533 | 20250411 | 093500 | 838174150 | 22600 | 22550 | 22600 | 22550 | 29 |
| 534 | 20250411 | 093400 | 837519400 | 22550 | 22500 | 22550 | 22500 | 542 |
| 535 | 20250411 | 093300 | 825314475 | 22500 | 22500 | 22600 | 22450 | 3069 |
| 536 | 20250411 | 093200 | 756257075 | 22600 | 22500 | 22600 | 22500 | 542 |
| 537 | 20250411 | 093100 | 744040750 | 22500 | 22550 | 22600 | 22500 | 977 |
| 538 | 20250411 | 093000 | 722008850 | 22500 | 22550 | 22600 | 22500 | 291 |
| 539 | 20250411 | 092900 | 715444850 | 22500 | 22550 | 22600 | 22500 | 1662 |
| 540 | 20250411 | 092800 | 677985150 | 22600 | 22600 | 22600 | 22550 | 113 |
| 541 | 20250411 | 092700 | 675435200 | 22550 | 22550 | 22600 | 22550 | 263 |
| 542 | 20250411 | 092600 | 669494100 | 22650 | 22600 | 22650 | 22550 | 1808 |
| 543 | 20250411 | 092500 | 628617850 | 22600 | 22550 | 22650 | 22500 | 366 |
| 544 | 20250411 | 092400 | 620351900 | 22550 | 22650 | 22650 | 22500 | 1887 |
| 545 | 20250411 | 092300 | 577778050 | 22700 | 22600 | 22700 | 22600 | 243 |
| 546 | 20250411 | 092200 | 572274350 | 22700 | 22700 | 22700 | 22550 | 205 |
| 547 | 20250411 | 092100 | 567625500 | 22550 | 22600 | 22700 | 22550 | 455 |
| 548 | 20250411 | 092000 | 557332050 | 22600 | 22600 | 22600 | 22550 | 247 |
| 549 | 20250411 | 091900 | 551755250 | 22550 | 22600 | 22700 | 22500 | 4655 |
| 550 | 20250411 | 091800 | 446672300 | 22650 | 22750 | 22750 | 22600 | 825 |
| 551 | 20250411 | 091700 | 427990450 | 22650 | 22650 | 22700 | 22650 | 375 |
| 552 | 20250411 | 091600 | 419479000 | 22650 | 22650 | 22700 | 22600 | 319 |
| 553 | 20250411 | 091500 | 412251400 | 22600 | 22700 | 22700 | 22600 | 506 |
| 554 | 20250411 | 091400 | 400784125 | 22700 | 22700 | 22725 | 22600 | 1483 |
| 555 | 20250411 | 091300 | 367181625 | 22700 | 22700 | 22750 | 22650 | 2127 |
| 556 | 20250411 | 091200 | 318901375 | 22750 | 22750 | 22800 | 22750 | 836 |
| 557 | 20250411 | 091100 | 299881925 | 22750 | 22750 | 22750 | 22750 | 43 |
| 558 | 20250411 | 091000 | 298903675 | 22750 | 22900 | 22900 | 22750 | 405 |
| 559 | 20250411 | 090900 | 289650475 | 22900 | 22800 | 22900 | 22750 | 367 |
| 560 | 20250411 | 090800 | 281268925 | 22750 | 22800 | 22900 | 22750 | 348 |
| 561 | 20250411 | 090700 | 273336925 | 22750 | 22800 | 22850 | 22750 | 1054 |
| 562 | 20250411 | 090600 | 249319775 | 22800 | 22850 | 22850 | 22800 | 447 |
| 563 | 20250411 | 090500 | 239125975 | 22850 | 22850 | 22900 | 22800 | 350 |
| 564 | 20250411 | 090400 | 231138775 | 22800 | 22700 | 22850 | 22700 | 465 |
| 565 | 20250411 | 090300 | 220543825 | 22650 | 22700 | 22800 | 22600 | 2935 |
| 566 | 20250411 | 090200 | 153913475 | 22750 | 22700 | 22850 | 22700 | 359 |
| 567 | 20250411 | 090100 | 145759575 | 22700 | 22650 | 22850 | 22650 | 220 |
| 568 | 20250411 | 090000 | 140767875 | 22650 | 22900 | 22900 | 22550 | 6176 |