30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 182600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 11112 |
| 3 | 20250414 | 182500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20250414 | 182400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20250414 | 182300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20250414 | 182200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20250414 | 182100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20250414 | 182000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20250414 | 181900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20250414 | 181800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20250414 | 181700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20250414 | 181600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20250414 | 181500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20250414 | 181400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20250414 | 181300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20250414 | 181200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20250414 | 181100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20250414 | 181000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20250414 | 180900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20250414 | 180800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20250414 | 180700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20250414 | 180600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20250414 | 180500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20250414 | 180400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20250414 | 180300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20250414 | 180200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20250414 | 180100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20250414 | 180000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20250414 | 175900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20250414 | 175800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20250414 | 175700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20250414 | 175600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 11112 |
| 33 | 20250414 | 175500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20250414 | 175400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20250414 | 175300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20250414 | 175200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20250414 | 175100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20250414 | 175000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20250414 | 174900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20250414 | 174800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20250414 | 174700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20250414 | 174600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20250414 | 174500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20250414 | 174400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20250414 | 174300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20250414 | 174200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20250414 | 174100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20250414 | 174000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20250414 | 173900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20250414 | 173800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20250414 | 173700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20250414 | 173600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20250414 | 173500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20250414 | 173400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20250414 | 173300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20250414 | 173200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20250414 | 173100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20250414 | 173000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20250414 | 172900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20250414 | 172800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20250414 | 172700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20250414 | 172600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 11112 |
| 63 | 20250414 | 172500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20250414 | 172400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20250414 | 172300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20250414 | 172200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20250414 | 172100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20250414 | 172000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20250414 | 171900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20250414 | 171800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20250414 | 171700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20250414 | 171600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20250414 | 171500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20250414 | 171400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20250414 | 171300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20250414 | 171200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20250414 | 171100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20250414 | 171000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20250414 | 170900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20250414 | 170800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20250414 | 170700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20250414 | 170600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20250414 | 170500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20250414 | 170400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20250414 | 170300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20250414 | 170200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20250414 | 170100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20250414 | 170000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20250414 | 165900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20250414 | 165800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20250414 | 165700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20250414 | 165600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 11112 |
| 93 | 20250414 | 165500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20250414 | 165400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20250414 | 165300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20250414 | 165200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20250414 | 165100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20250414 | 165000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20250414 | 164900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20250414 | 164800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20250414 | 164700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20250414 | 164600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20250414 | 164500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20250414 | 164400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20250414 | 164300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20250414 | 164200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20250414 | 164100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20250414 | 164000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20250414 | 163900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20250414 | 163800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20250414 | 163700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20250414 | 163600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20250414 | 163500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20250414 | 163400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20250414 | 163300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20250414 | 163200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20250414 | 163100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20250414 | 163000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20250414 | 162900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20250414 | 162800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20250414 | 162700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20250414 | 162600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 11112 |
| 123 | 20250414 | 162500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20250414 | 162400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20250414 | 162300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20250414 | 162200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20250414 | 162100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20250414 | 162000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20250414 | 161900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20250414 | 161800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20250414 | 161700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20250414 | 161600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20250414 | 161500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20250414 | 161400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20250414 | 161300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20250414 | 161200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20250414 | 161100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20250414 | 161000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20250414 | 160900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20250414 | 160800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20250414 | 160700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20250414 | 160600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20250414 | 160500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20250414 | 160400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20250414 | 160300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20250414 | 160200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20250414 | 160100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20250414 | 160000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20250414 | 155900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20250414 | 155800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20250414 | 155700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20250414 | 155600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 11112 |
| 153 | 20250414 | 155500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20250414 | 155400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20250414 | 155300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20250414 | 155200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20250414 | 155100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20250414 | 155000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20250414 | 154900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20250414 | 154800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20250414 | 154700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20250414 | 154600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20250414 | 154500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20250414 | 154400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20250414 | 154300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20250414 | 154200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20250414 | 154100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20250414 | 154000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20250414 | 153900 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20250414 | 153800 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20250414 | 153700 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20250414 | 153600 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20250414 | 153500 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20250414 | 153400 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20250414 | 153300 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20250414 | 153200 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20250414 | 153100 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20250414 | 153000 | 8615132625 | 22850 | 22850 | 22850 | 22850 | 11112 |
| 179 | 20250414 | 152900 | 8361223425 | 22800 | 22800 | 22800 | 22800 | 0 |
| 180 | 20250414 | 152800 | 8361223425 | 22800 | 22800 | 22800 | 22800 | 0 |
| 181 | 20250414 | 152700 | 8361223425 | 22800 | 22800 | 22800 | 22800 | 0 |
| 182 | 20250414 | 152600 | 8361223425 | 22800 | 22800 | 22800 | 22800 | 0 |
| 183 | 20250414 | 152500 | 8361223425 | 22800 | 22800 | 22800 | 22800 | 0 |
| 184 | 20250414 | 152400 | 8361223425 | 22800 | 22800 | 22800 | 22800 | 0 |
| 185 | 20250414 | 152300 | 8361223425 | 22800 | 22800 | 22800 | 22800 | 0 |
| 186 | 20250414 | 152200 | 8361223425 | 22800 | 22800 | 22800 | 22800 | 0 |
| 187 | 20250414 | 152100 | 8361223425 | 22800 | 22800 | 22800 | 22800 | 0 |
| 188 | 20250414 | 152000 | 8361223425 | 22800 | 22800 | 22800 | 22800 | 0 |
| 189 | 20250414 | 151900 | 8361223425 | 22800 | 22900 | 22900 | 22800 | 1772 |
| 190 | 20250414 | 151800 | 8320753075 | 22850 | 22850 | 22900 | 22850 | 2436 |
| 191 | 20250414 | 151700 | 8265088475 | 22900 | 22850 | 22900 | 22850 | 208 |
| 192 | 20250414 | 151600 | 8260328475 | 22850 | 22900 | 22900 | 22850 | 584 |
| 193 | 20250414 | 151500 | 8246959825 | 22850 | 22850 | 22900 | 22850 | 92 |
| 194 | 20250414 | 151400 | 8244857425 | 22900 | 22850 | 22900 | 22850 | 63 |
| 195 | 20250414 | 151300 | 8243415175 | 22850 | 22850 | 22900 | 22850 | 803 |
| 196 | 20250414 | 151200 | 8225029525 | 22900 | 22850 | 22900 | 22850 | 226 |
| 197 | 20250414 | 151100 | 8219857775 | 22850 | 22900 | 22900 | 22850 | 363 |
| 198 | 20250414 | 151000 | 8211545575 | 22900 | 22850 | 22900 | 22850 | 181 |
| 199 | 20250414 | 150900 | 8207404325 | 22850 | 22900 | 22900 | 22850 | 952 |
| 200 | 20250414 | 150800 | 8185646475 | 22900 | 22850 | 22900 | 22850 | 31 |
| 201 | 20250414 | 150700 | 8184937025 | 22900 | 22900 | 22900 | 22850 | 874 |
| 202 | 20250414 | 150600 | 8164929225 | 22850 | 22850 | 22950 | 22850 | 784 |
| 203 | 20250414 | 150500 | 8146976275 | 22900 | 22850 | 22900 | 22850 | 2678 |
| 204 | 20250414 | 150400 | 8085653925 | 22850 | 22900 | 22900 | 22850 | 37 |
| 205 | 20250414 | 150300 | 8084807725 | 22900 | 22900 | 22900 | 22850 | 591 |
| 206 | 20250414 | 150200 | 8071275475 | 22850 | 22850 | 22900 | 22850 | 149 |
| 207 | 20250414 | 150100 | 8067869175 | 22850 | 22850 | 22900 | 22850 | 148 |
| 208 | 20250414 | 150000 | 8064482525 | 22850 | 22900 | 22900 | 22850 | 24 |
| 209 | 20250414 | 145900 | 8063933575 | 22850 | 22850 | 22900 | 22850 | 1057 |
| 210 | 20250414 | 145800 | 8039762525 | 22850 | 22850 | 22900 | 22850 | 609 |
| 211 | 20250414 | 145700 | 8025846275 | 22850 | 22850 | 22900 | 22850 | 359 |
| 212 | 20250414 | 145600 | 8017638525 | 22850 | 22900 | 22900 | 22850 | 1368 |
| 213 | 20250414 | 145500 | 7986348025 | 22850 | 22850 | 22900 | 22800 | 1647 |
| 214 | 20250414 | 145400 | 7948715925 | 22850 | 22900 | 22900 | 22800 | 1187 |
| 215 | 20250414 | 145300 | 7921599175 | 22850 | 22850 | 22900 | 22850 | 1311 |
| 216 | 20250414 | 145200 | 7891636125 | 22850 | 22850 | 22900 | 22850 | 470 |
| 217 | 20250414 | 145100 | 7880894075 | 22850 | 22900 | 22900 | 22850 | 560 |
| 218 | 20250414 | 145000 | 7868097275 | 22900 | 22850 | 22900 | 22850 | 844 |
| 219 | 20250414 | 144900 | 7848809325 | 22850 | 22800 | 22850 | 22800 | 1363 |
| 220 | 20250414 | 144800 | 7817676425 | 22800 | 22900 | 22900 | 22800 | 8575 |
| 221 | 20250414 | 144700 | 7621405275 | 22900 | 22800 | 22950 | 22800 | 6118 |
| 222 | 20250414 | 144600 | 7481457175 | 22800 | 22800 | 22850 | 22800 | 688 |
| 223 | 20250414 | 144500 | 7465757975 | 22800 | 22800 | 22850 | 22800 | 746 |
| 224 | 20250414 | 144400 | 7448746775 | 22850 | 22850 | 22850 | 22800 | 1196 |
| 225 | 20250414 | 144300 | 7421432525 | 22900 | 22850 | 22900 | 22850 | 983 |
| 226 | 20250414 | 144200 | 7398970425 | 22850 | 22850 | 22900 | 22850 | 1456 |
| 227 | 20250414 | 144100 | 7365697025 | 22900 | 22850 | 22900 | 22850 | 1151 |
| 228 | 20250414 | 144000 | 7339380975 | 22850 | 22850 | 22900 | 22850 | 812 |
| 229 | 20250414 | 143900 | 7320819825 | 22850 | 22900 | 22900 | 22850 | 795 |
| 230 | 20250414 | 143800 | 7302650725 | 22850 | 22850 | 22900 | 22850 | 672 |
| 231 | 20250414 | 143700 | 7287287725 | 22900 | 22900 | 22900 | 22850 | 1035 |
| 232 | 20250414 | 143600 | 7263630725 | 22850 | 22900 | 22900 | 22850 | 519 |
| 233 | 20250414 | 143500 | 7251767775 | 22850 | 22900 | 22900 | 22850 | 1107 |
| 234 | 20250414 | 143400 | 7226456775 | 22900 | 22900 | 22900 | 22850 | 935 |
| 235 | 20250414 | 143300 | 7205083625 | 22850 | 22850 | 22900 | 22850 | 596 |
| 236 | 20250414 | 143200 | 7191457625 | 22850 | 22850 | 22900 | 22850 | 822 |
| 237 | 20250414 | 143100 | 7172662425 | 22900 | 22850 | 22900 | 22850 | 790 |
| 238 | 20250414 | 143000 | 7154608125 | 22850 | 22900 | 22900 | 22850 | 470 |
| 239 | 20250414 | 142900 | 7143860675 | 22850 | 22900 | 22900 | 22850 | 813 |
| 240 | 20250414 | 142800 | 7125273975 | 22900 | 22900 | 22900 | 22850 | 1909 |
| 241 | 20250414 | 142700 | 7081579975 | 22850 | 22900 | 22900 | 22850 | 1459 |
| 242 | 20250414 | 142600 | 7048208375 | 22850 | 22850 | 22900 | 22850 | 1240 |
| 243 | 20250414 | 142500 | 7019865475 | 22850 | 22850 | 22900 | 22850 | 816 |
| 244 | 20250414 | 142400 | 7001195275 | 22900 | 22900 | 22900 | 22850 | 1031 |
| 245 | 20250414 | 142300 | 6977624625 | 22850 | 22850 | 22900 | 22850 | 1388 |
| 246 | 20250414 | 142200 | 6945875375 | 22850 | 22900 | 22900 | 22850 | 466 |
| 247 | 20250414 | 142100 | 6935215925 | 22900 | 22900 | 22900 | 22850 | 1792 |
| 248 | 20250414 | 142000 | 6894210675 | 22900 | 22850 | 22900 | 22800 | 3510 |
| 249 | 20250414 | 141900 | 6813976275 | 22850 | 22850 | 22900 | 22850 | 787 |
| 250 | 20250414 | 141800 | 6795986675 | 22900 | 22850 | 22900 | 22850 | 539 |
| 251 | 20250414 | 141700 | 6783659875 | 22900 | 22850 | 22900 | 22850 | 871 |
| 252 | 20250414 | 141600 | 6763717425 | 22850 | 22850 | 22900 | 22850 | 636 |
| 253 | 20250414 | 141500 | 6749174775 | 22900 | 22850 | 22900 | 22850 | 618 |
| 254 | 20250414 | 141400 | 6735039575 | 22900 | 22850 | 22900 | 22850 | 471 |
| 255 | 20250414 | 141300 | 6724257025 | 22900 | 22850 | 22900 | 22850 | 645 |
| 256 | 20250414 | 141200 | 6709505775 | 22900 | 22850 | 22900 | 22850 | 895 |
| 257 | 20250414 | 141100 | 6689045875 | 22850 | 22850 | 22900 | 22850 | 895 |
| 258 | 20250414 | 141000 | 6668573225 | 22850 | 22900 | 22900 | 22850 | 1058 |
| 259 | 20250414 | 140900 | 6644360375 | 22900 | 22900 | 22900 | 22850 | 373 |
| 260 | 20250414 | 140800 | 6635830775 | 22900 | 22900 | 22900 | 22850 | 592 |
| 261 | 20250414 | 140700 | 6622290725 | 22900 | 22900 | 22900 | 22850 | 1090 |
| 262 | 20250414 | 140600 | 6597351325 | 22850 | 22900 | 22900 | 22850 | 329 |
| 263 | 20250414 | 140500 | 6589822725 | 22850 | 22850 | 22900 | 22850 | 869 |
| 264 | 20250414 | 140400 | 6569944125 | 22900 | 22850 | 22900 | 22850 | 328 |
| 265 | 20250414 | 140300 | 6562440975 | 22900 | 22850 | 22900 | 22850 | 812 |
| 266 | 20250414 | 140200 | 6543863775 | 22900 | 22900 | 22900 | 22850 | 1415 |
| 267 | 20250414 | 140100 | 6511480675 | 22850 | 22900 | 22900 | 22850 | 1286 |
| 268 | 20250414 | 140000 | 6482033275 | 22850 | 22900 | 22900 | 22850 | 1066 |
| 269 | 20250414 | 135900 | 6457637275 | 22850 | 22900 | 22900 | 22850 | 651 |
| 270 | 20250414 | 135800 | 6442751425 | 22900 | 22900 | 22950 | 22850 | 545 |
| 271 | 20250414 | 135700 | 6430272175 | 22950 | 22900 | 22950 | 22900 | 802 |
| 272 | 20250414 | 135600 | 6411887075 | 22950 | 22900 | 22950 | 22900 | 1103 |
| 273 | 20250414 | 135500 | 6386595825 | 22900 | 22900 | 22950 | 22900 | 704 |
| 274 | 20250414 | 135400 | 6370463475 | 22900 | 22950 | 22950 | 22900 | 485 |
| 275 | 20250414 | 135300 | 6359351775 | 22900 | 22950 | 22950 | 22900 | 325 |
| 276 | 20250414 | 135200 | 6351900175 | 22950 | 22900 | 22950 | 22900 | 623 |
| 277 | 20250414 | 135100 | 6337627525 | 22950 | 22950 | 22950 | 22900 | 692 |
| 278 | 20250414 | 135000 | 6321769225 | 22950 | 22950 | 22950 | 22900 | 416 |
| 279 | 20250414 | 134900 | 6312234425 | 22950 | 22900 | 22950 | 22900 | 633 |
| 280 | 20250414 | 134800 | 6297726375 | 22900 | 22950 | 22950 | 22900 | 1596 |
| 281 | 20250414 | 134700 | 6261112775 | 22900 | 22950 | 22950 | 22900 | 426 |
| 282 | 20250414 | 134600 | 6251349375 | 22950 | 22950 | 22950 | 22900 | 523 |
| 283 | 20250414 | 134500 | 6239362825 | 22950 | 22950 | 22950 | 22900 | 116 |
| 284 | 20250414 | 134400 | 6236704325 | 22950 | 22950 | 22950 | 22900 | 557 |
| 285 | 20250414 | 134300 | 6223938825 | 22950 | 23000 | 23000 | 22900 | 1177 |
| 286 | 20250414 | 134200 | 6196925875 | 23000 | 23000 | 23000 | 22950 | 327 |
| 287 | 20250414 | 134100 | 6189409475 | 23000 | 23000 | 23000 | 22950 | 631 |
| 288 | 20250414 | 134000 | 6174912025 | 22950 | 23000 | 23000 | 22950 | 364 |
| 289 | 20250414 | 133900 | 6166547725 | 22950 | 23000 | 23000 | 22950 | 874 |
| 290 | 20250414 | 133800 | 6146462175 | 23000 | 22950 | 23000 | 22950 | 556 |
| 291 | 20250414 | 133700 | 6133694800 | 22975 | 23000 | 23000 | 22950 | 171 |
| 292 | 20250414 | 133600 | 6129767350 | 22950 | 22950 | 23000 | 22950 | 500 |
| 293 | 20250414 | 133500 | 6118283850 | 22950 | 22950 | 23000 | 22950 | 492 |
| 294 | 20250414 | 133400 | 6106984250 | 22950 | 22950 | 23000 | 22950 | 485 |
| 295 | 20250414 | 133300 | 6095839950 | 22950 | 22950 | 23000 | 22950 | 475 |
| 296 | 20250414 | 133200 | 6084932500 | 23000 | 22950 | 23000 | 22950 | 336 |
| 297 | 20250414 | 133100 | 6077210200 | 23000 | 23000 | 23000 | 22950 | 393 |
| 298 | 20250414 | 133000 | 6068177600 | 22950 | 23000 | 23000 | 22950 | 236 |
| 299 | 20250414 | 132900 | 6062755100 | 23000 | 23000 | 23000 | 22950 | 331 |
| 300 | 20250414 | 132800 | 6055148050 | 23000 | 23000 | 23000 | 22950 | 318 |
| 301 | 20250414 | 132700 | 6047838800 | 23000 | 23000 | 23000 | 22950 | 1621 |
| 302 | 20250414 | 132600 | 6010563800 | 23000 | 22950 | 23000 | 22950 | 298 |
| 303 | 20250414 | 132500 | 6003714650 | 23000 | 22950 | 23000 | 22950 | 468 |
| 304 | 20250414 | 132400 | 5992959550 | 23000 | 23000 | 23000 | 22950 | 632 |
| 305 | 20250414 | 132300 | 5978429850 | 23000 | 23050 | 23050 | 22950 | 1202 |
| 306 | 20250414 | 132200 | 5950782600 | 23050 | 23000 | 23050 | 23000 | 237 |
| 307 | 20250414 | 132100 | 5945325700 | 23000 | 23050 | 23050 | 23000 | 227 |
| 308 | 20250414 | 132000 | 5940099000 | 23000 | 23050 | 23050 | 23000 | 280 |
| 309 | 20250414 | 131900 | 5933651050 | 23000 | 23000 | 23050 | 23000 | 261 |
| 310 | 20250414 | 131800 | 5927644900 | 23025 | 23000 | 23050 | 23000 | 229 |
| 311 | 20250414 | 131700 | 5922371975 | 23025 | 23050 | 23050 | 23000 | 783 |
| 312 | 20250414 | 131600 | 5904353350 | 23050 | 23050 | 23050 | 23000 | 412 |
| 313 | 20250414 | 131500 | 5894863950 | 23000 | 23050 | 23050 | 23000 | 526 |
| 314 | 20250414 | 131400 | 5882747750 | 23050 | 23000 | 23050 | 23000 | 216 |
| 315 | 20250414 | 131300 | 5877773250 | 23050 | 23000 | 23050 | 23000 | 546 |
| 316 | 20250414 | 131200 | 5865208900 | 23000 | 23050 | 23050 | 23000 | 294 |
| 317 | 20250414 | 131100 | 5858438750 | 23050 | 23050 | 23050 | 23000 | 206 |
| 318 | 20250414 | 131000 | 5853695100 | 23000 | 23050 | 23050 | 23000 | 262 |
| 319 | 20250414 | 130900 | 5847662700 | 23050 | 23050 | 23050 | 23000 | 247 |
| 320 | 20250414 | 130800 | 5841976200 | 23050 | 23000 | 23050 | 23000 | 2623 |
| 321 | 20250414 | 130700 | 5781628300 | 23050 | 23050 | 23050 | 23000 | 316 |
| 322 | 20250414 | 130600 | 5774344600 | 23000 | 23000 | 23050 | 23000 | 741 |
| 323 | 20250414 | 130500 | 5757268350 | 23050 | 23050 | 23050 | 23000 | 306 |
| 324 | 20250414 | 130400 | 5750215250 | 23050 | 23050 | 23050 | 23000 | 275 |
| 325 | 20250414 | 130300 | 5743876800 | 23050 | 23000 | 23050 | 23000 | 748 |
| 326 | 20250414 | 130200 | 5726638350 | 23050 | 23100 | 23100 | 23000 | 571 |
| 327 | 20250414 | 130100 | 5713473050 | 23050 | 23100 | 23100 | 23050 | 583 |
| 328 | 20250414 | 130000 | 5700029700 | 23100 | 23050 | 23100 | 23000 | 2175 |
| 329 | 20250414 | 125900 | 5649896050 | 23050 | 23000 | 23050 | 23000 | 205 |
| 330 | 20250414 | 125800 | 5645174850 | 23050 | 23025 | 23050 | 23000 | 138 |
| 331 | 20250414 | 125700 | 5641994050 | 23025 | 23050 | 23050 | 23025 | 128 |
| 332 | 20250414 | 125600 | 5639043725 | 23050 | 23000 | 23050 | 23000 | 245 |
| 333 | 20250414 | 125500 | 5633400225 | 23050 | 23050 | 23050 | 23000 | 146 |
| 334 | 20250414 | 125400 | 5630035025 | 23050 | 23050 | 23050 | 23000 | 107 |
| 335 | 20250414 | 125300 | 5627569175 | 23000 | 23025 | 23050 | 23000 | 167 |
| 336 | 20250414 | 125200 | 5623720925 | 23000 | 23050 | 23050 | 23000 | 219 |
| 337 | 20250414 | 125100 | 5618676225 | 23050 | 23050 | 23050 | 23000 | 641 |
| 338 | 20250414 | 125000 | 5603902425 | 23050 | 23000 | 23050 | 23000 | 1269 |
| 339 | 20250414 | 124900 | 5574709900 | 23050 | 23050 | 23050 | 23000 | 203 |
| 340 | 20250414 | 124800 | 5570035400 | 23050 | 23050 | 23050 | 23000 | 164 |
| 341 | 20250414 | 124700 | 5566255250 | 23000 | 23000 | 23050 | 23000 | 1974 |
| 342 | 20250414 | 124600 | 5520811050 | 23000 | 23000 | 23050 | 22950 | 2948 |
| 343 | 20250414 | 124500 | 5453003300 | 22950 | 22950 | 23000 | 22950 | 460 |
| 344 | 20250414 | 124400 | 5442444400 | 23000 | 22950 | 23000 | 22950 | 210 |
| 345 | 20250414 | 124300 | 5437624250 | 23000 | 22950 | 23000 | 22950 | 99 |
| 346 | 20250414 | 124200 | 5435351800 | 22950 | 22950 | 22950 | 22950 | 125 |
| 347 | 20250414 | 124100 | 5432483050 | 22950 | 22950 | 23000 | 22950 | 244 |
| 348 | 20250414 | 124000 | 5426875700 | 23000 | 23000 | 23000 | 22950 | 272 |
| 349 | 20250414 | 123900 | 5420631450 | 22950 | 22950 | 23000 | 22950 | 140 |
| 350 | 20250414 | 123800 | 5417413450 | 23000 | 22950 | 23000 | 22950 | 692 |
| 351 | 20250414 | 123700 | 5401531850 | 22950 | 23000 | 23000 | 22950 | 49 |
| 352 | 20250414 | 123600 | 5400405050 | 22950 | 23000 | 23000 | 22950 | 134 |
| 353 | 20250414 | 123500 | 5397329250 | 22950 | 22950 | 23000 | 22950 | 207 |
| 354 | 20250414 | 123400 | 5392577600 | 22950 | 22950 | 23000 | 22950 | 160 |
| 355 | 20250414 | 123300 | 5388903600 | 22950 | 22950 | 23000 | 22950 | 137 |
| 356 | 20250414 | 123200 | 5385756750 | 22950 | 23000 | 23000 | 22950 | 159 |
| 357 | 20250414 | 123100 | 5382107350 | 22950 | 22950 | 23000 | 22950 | 242 |
| 358 | 20250414 | 123000 | 5376553150 | 22950 | 23000 | 23000 | 22950 | 146 |
| 359 | 20250414 | 122900 | 5373202100 | 22950 | 22950 | 23000 | 22950 | 317 |
| 360 | 20250414 | 122800 | 5365916900 | 22950 | 23000 | 23000 | 22950 | 47 |
| 361 | 20250414 | 122700 | 5364838000 | 22950 | 22950 | 23000 | 22950 | 122 |
| 362 | 20250414 | 122600 | 5362038050 | 23000 | 22975 | 23000 | 22950 | 284 |
| 363 | 20250414 | 122500 | 5355519775 | 22950 | 23000 | 23000 | 22950 | 57 |
| 364 | 20250414 | 122400 | 5354209575 | 22950 | 22950 | 23000 | 22950 | 313 |
| 365 | 20250414 | 122300 | 5347013325 | 23000 | 22950 | 23000 | 22950 | 164 |
| 366 | 20250414 | 122200 | 5343243825 | 22950 | 23000 | 23000 | 22950 | 70 |
| 367 | 20250414 | 122100 | 5341634525 | 22950 | 23000 | 23000 | 22950 | 1089 |
| 368 | 20250414 | 122000 | 5316590025 | 23000 | 22950 | 23000 | 22950 | 87 |
| 369 | 20250414 | 121900 | 5314592975 | 23000 | 22950 | 23000 | 22900 | 2201 |
| 370 | 20250414 | 121800 | 5264042975 | 22900 | 22950 | 23000 | 22900 | 909 |
| 371 | 20250414 | 121700 | 5243181775 | 22950 | 23000 | 23000 | 22950 | 2232 |
| 372 | 20250414 | 121600 | 5191861175 | 22950 | 23000 | 23000 | 22950 | 181 |
| 373 | 20250414 | 121500 | 5187706875 | 22950 | 22950 | 23000 | 22950 | 90 |
| 374 | 20250414 | 121400 | 5185641125 | 23000 | 22950 | 23000 | 22950 | 527 |
| 375 | 20250414 | 121300 | 5173546225 | 23000 | 22950 | 23000 | 22950 | 64 |
| 376 | 20250414 | 121200 | 5172075425 | 22950 | 23000 | 23000 | 22950 | 27 |
| 377 | 20250414 | 121100 | 5171455275 | 22950 | 22950 | 23000 | 22950 | 9 |
| 378 | 20250414 | 121000 | 5171248475 | 22950 | 23000 | 23000 | 22950 | 298 |
| 379 | 20250414 | 120900 | 5164397750 | 22950 | 22950 | 22950 | 22900 | 914 |
| 380 | 20250414 | 120800 | 5143422150 | 22950 | 22950 | 22950 | 22950 | 326 |
| 381 | 20250414 | 120700 | 5135940450 | 22950 | 22950 | 23000 | 22950 | 67 |
| 382 | 20250414 | 120600 | 5134402200 | 23000 | 23000 | 23000 | 22950 | 490 |
| 383 | 20250414 | 120500 | 5123144950 | 22950 | 22900 | 23000 | 22900 | 2211 |
| 384 | 20250414 | 120400 | 5072364850 | 22900 | 22900 | 22950 | 22900 | 846 |
| 385 | 20250414 | 120300 | 5052949450 | 22950 | 22950 | 22950 | 22900 | 181 |
| 386 | 20250414 | 120200 | 5048799250 | 22900 | 22900 | 22950 | 22900 | 427 |
| 387 | 20250414 | 120100 | 5039018550 | 22900 | 22900 | 22950 | 22850 | 3461 |
| 388 | 20250414 | 120000 | 4959768750 | 22900 | 22900 | 22950 | 22900 | 59 |
| 389 | 20250414 | 115900 | 4958416900 | 22900 | 22900 | 22950 | 22900 | 363 |
| 390 | 20250414 | 115800 | 4950098800 | 22950 | 22950 | 22950 | 22900 | 301 |
| 391 | 20250414 | 115700 | 4943194350 | 22950 | 22900 | 22950 | 22900 | 101 |
| 392 | 20250414 | 115600 | 4940881250 | 22900 | 22900 | 22900 | 22900 | 152 |
| 393 | 20250414 | 115500 | 4937400450 | 22900 | 22900 | 22950 | 22900 | 993 |
| 394 | 20250414 | 115400 | 4914614950 | 22900 | 22900 | 22950 | 22900 | 111 |
| 395 | 20250414 | 115300 | 4912071150 | 22900 | 22900 | 22950 | 22900 | 90 |
| 396 | 20250414 | 115200 | 4910009900 | 22900 | 22900 | 22900 | 22900 | 388 |
| 397 | 20250414 | 115100 | 4901124700 | 22900 | 22950 | 22950 | 22900 | 105 |
| 398 | 20250414 | 115000 | 4898719650 | 22950 | 22900 | 22950 | 22900 | 120 |
| 399 | 20250414 | 114900 | 4895969500 | 22900 | 22925 | 22950 | 22900 | 213 |
| 400 | 20250414 | 114800 | 4891087575 | 22950 | 22950 | 22950 | 22925 | 126 |
| 401 | 20250414 | 114700 | 4888195925 | 22925 | 22925 | 22950 | 22925 | 205 |
| 402 | 20250414 | 114600 | 4883496275 | 22900 | 22900 | 22950 | 22900 | 131 |
| 403 | 20250414 | 114500 | 4880490625 | 22950 | 22900 | 22950 | 22850 | 3737 |
| 404 | 20250414 | 114400 | 4794918925 | 22850 | 22900 | 22900 | 22850 | 195 |
| 405 | 20250414 | 114300 | 4790459275 | 22900 | 22850 | 22900 | 22850 | 106 |
| 406 | 20250414 | 114200 | 4788036675 | 22850 | 22850 | 22900 | 22850 | 349 |
| 407 | 20250414 | 114100 | 4780052375 | 22850 | 22900 | 22900 | 22850 | 215 |
| 408 | 20250414 | 114000 | 4775137225 | 22900 | 22900 | 22900 | 22850 | 84 |
| 409 | 20250414 | 113900 | 4773217225 | 22850 | 22850 | 22900 | 22850 | 201 |
| 410 | 20250414 | 113800 | 4768620425 | 22850 | 22850 | 22900 | 22850 | 271 |
| 411 | 20250414 | 113700 | 4762425725 | 22850 | 22850 | 22900 | 22850 | 123 |
| 412 | 20250414 | 113600 | 4759614975 | 22850 | 22850 | 22900 | 22850 | 160 |
| 413 | 20250414 | 113500 | 4755958425 | 22850 | 22850 | 22900 | 22850 | 185 |
| 414 | 20250414 | 113400 | 4751729275 | 22850 | 22850 | 22900 | 22850 | 46 |
| 415 | 20250414 | 113300 | 4750677925 | 22900 | 22850 | 22900 | 22850 | 65 |
| 416 | 20250414 | 113200 | 4749189625 | 22850 | 22900 | 22900 | 22850 | 87 |
| 417 | 20250414 | 113100 | 4747200125 | 22850 | 22850 | 22900 | 22850 | 130 |
| 418 | 20250414 | 113000 | 4744227475 | 22900 | 22900 | 22900 | 22850 | 19 |
| 419 | 20250414 | 112900 | 4743792475 | 22850 | 22900 | 22900 | 22850 | 41 |
| 420 | 20250414 | 112800 | 4742854925 | 22900 | 22875 | 22900 | 22850 | 453 |
| 421 | 20250414 | 112700 | 4732487725 | 22850 | 22900 | 22925 | 22850 | 8612 |
| 422 | 20250414 | 112600 | 4535287600 | 22900 | 22925 | 22925 | 22900 | 222 |
| 423 | 20250414 | 112500 | 4530202150 | 22900 | 22950 | 22950 | 22900 | 174 |
| 424 | 20250414 | 112400 | 4526217225 | 22900 | 22900 | 22950 | 22900 | 175 |
| 425 | 20250414 | 112300 | 4522209425 | 22900 | 22900 | 22950 | 22900 | 76 |
| 426 | 20250414 | 112200 | 4520466225 | 22900 | 22900 | 22950 | 22900 | 326 |
| 427 | 20250414 | 112100 | 4513000575 | 22950 | 22950 | 22950 | 22900 | 80 |
| 428 | 20250414 | 112000 | 4511167725 | 22950 | 22900 | 22950 | 22900 | 6 |
| 429 | 20250414 | 111900 | 4511030225 | 22900 | 22850 | 22950 | 22850 | 2561 |
| 430 | 20250414 | 111800 | 4452384875 | 22850 | 22850 | 22900 | 22850 | 73 |
| 431 | 20250414 | 111700 | 4450716325 | 22850 | 22900 | 22900 | 22850 | 143 |
| 432 | 20250414 | 111600 | 4447448475 | 22900 | 22900 | 22900 | 22850 | 64 |
| 433 | 20250414 | 111500 | 4445984225 | 22850 | 22850 | 22900 | 22850 | 67 |
| 434 | 20250414 | 111400 | 4444450725 | 22850 | 22850 | 22900 | 22850 | 65 |
| 435 | 20250414 | 111300 | 4442965025 | 22850 | 22850 | 22850 | 22850 | 1803 |
| 436 | 20250414 | 111200 | 4401766475 | 22800 | 22850 | 22850 | 22800 | 44 |
| 437 | 20250414 | 111100 | 4400762275 | 22800 | 22850 | 22850 | 22750 | 11785 |
| 438 | 20250414 | 111000 | 4131661525 | 22850 | 22900 | 22900 | 22850 | 212 |
| 439 | 20250414 | 110900 | 4126815775 | 22900 | 22850 | 22900 | 22850 | 279 |
| 440 | 20250414 | 110800 | 4120434975 | 22850 | 22900 | 22900 | 22850 | 201 |
| 441 | 20250414 | 110700 | 4115841275 | 22900 | 22900 | 22900 | 22850 | 379 |
| 442 | 20250414 | 110600 | 4107173275 | 22900 | 22900 | 22900 | 22850 | 232 |
| 443 | 20250414 | 110500 | 4101871525 | 22850 | 22850 | 22900 | 22850 | 173 |
| 444 | 20250414 | 110400 | 4097914175 | 22850 | 22800 | 22900 | 22800 | 917 |
| 445 | 20250414 | 110300 | 4076960175 | 22800 | 22800 | 22850 | 22800 | 176 |
| 446 | 20250414 | 110200 | 4072943600 | 22800 | 22825 | 22825 | 22800 | 69 |
| 447 | 20250414 | 110100 | 4071369975 | 22825 | 22850 | 22850 | 22800 | 671 |
| 448 | 20250414 | 110000 | 4056037900 | 22850 | 22875 | 22900 | 22850 | 251 |
| 449 | 20250414 | 105900 | 4050298975 | 22875 | 22850 | 22900 | 22850 | 122 |
| 450 | 20250414 | 105800 | 4047509625 | 22850 | 22850 | 22875 | 22850 | 70 |
| 451 | 20250414 | 105700 | 4045909850 | 22900 | 22850 | 22900 | 22850 | 18 |
| 452 | 20250414 | 105600 | 4045497950 | 22900 | 22850 | 22900 | 22800 | 598 |
| 453 | 20250414 | 105500 | 4031834000 | 22850 | 22850 | 22900 | 22800 | 2024 |
| 454 | 20250414 | 105400 | 3985583600 | 22800 | 22800 | 22850 | 22800 | 112 |
| 455 | 20250414 | 105300 | 3983024950 | 22850 | 22850 | 22850 | 22800 | 223 |
| 456 | 20250414 | 105200 | 3977938000 | 22800 | 22800 | 22850 | 22800 | 274 |
| 457 | 20250414 | 105100 | 3971687350 | 22800 | 22800 | 22850 | 22800 | 97 |
| 458 | 20250414 | 105000 | 3969475450 | 22800 | 22800 | 22850 | 22800 | 448 |
| 459 | 20250414 | 104900 | 3959244050 | 22850 | 22800 | 22850 | 22800 | 169 |
| 460 | 20250414 | 104800 | 3955389050 | 22800 | 22850 | 22850 | 22800 | 181 |
| 461 | 20250414 | 104700 | 3951259950 | 22800 | 22800 | 22850 | 22800 | 298 |
| 462 | 20250414 | 104600 | 3944465350 | 22800 | 22800 | 22850 | 22800 | 197 |
| 463 | 20250414 | 104500 | 3939973700 | 22800 | 22800 | 22850 | 22800 | 435 |
| 464 | 20250414 | 104400 | 3930055250 | 22800 | 22800 | 22850 | 22800 | 47 |
| 465 | 20250414 | 104300 | 3928981450 | 22800 | 22800 | 22850 | 22750 | 3047 |
| 466 | 20250414 | 104200 | 3859511300 | 22850 | 22800 | 22850 | 22800 | 277 |
| 467 | 20250414 | 104100 | 3853193500 | 22800 | 22850 | 22850 | 22800 | 144 |
| 468 | 20250414 | 104000 | 3849909350 | 22850 | 22850 | 22850 | 22800 | 142 |
| 469 | 20250414 | 103900 | 3846668900 | 22850 | 22800 | 22850 | 22800 | 483 |
| 470 | 20250414 | 103800 | 3835644000 | 22800 | 22800 | 22850 | 22800 | 105 |
| 471 | 20250414 | 103700 | 3833249750 | 22800 | 22800 | 22850 | 22800 | 175 |
| 472 | 20250414 | 103600 | 3829259200 | 22800 | 22800 | 22850 | 22750 | 639 |
| 473 | 20250414 | 103500 | 3814688600 | 22800 | 22850 | 22850 | 22750 | 791 |
| 474 | 20250414 | 103400 | 3796653950 | 22800 | 22800 | 22800 | 22800 | 2023 |
| 475 | 20250414 | 103300 | 3750529550 | 22750 | 22750 | 22750 | 22700 | 1496 |
| 476 | 20250414 | 103200 | 3716495650 | 22750 | 22750 | 22750 | 22700 | 3620 |
| 477 | 20250414 | 103100 | 3634141825 | 22750 | 22750 | 22800 | 22750 | 633 |
| 478 | 20250414 | 103000 | 3619738825 | 22800 | 22775 | 22800 | 22750 | 750 |
| 479 | 20250414 | 102900 | 3602639000 | 22750 | 22800 | 22850 | 22750 | 1036 |
| 480 | 20250414 | 102800 | 3579024500 | 22800 | 22800 | 22850 | 22800 | 244 |
| 481 | 20250414 | 102700 | 3573458825 | 22850 | 22800 | 22850 | 22800 | 59 |
| 482 | 20250414 | 102600 | 3572113475 | 22850 | 22800 | 22850 | 22750 | 181 |
| 483 | 20250414 | 102500 | 3567985775 | 22850 | 22800 | 22850 | 22750 | 685 |
| 484 | 20250414 | 102400 | 3552367575 | 22800 | 22850 | 22850 | 22750 | 3091 |
| 485 | 20250414 | 102300 | 3481899325 | 22800 | 22800 | 22850 | 22800 | 104 |
| 486 | 20250414 | 102200 | 3479524325 | 22850 | 22850 | 22850 | 22800 | 62 |
| 487 | 20250414 | 102100 | 3478108925 | 22850 | 22800 | 22850 | 22800 | 2287 |
| 488 | 20250414 | 102000 | 3425855325 | 22800 | 22800 | 22850 | 22800 | 43 |
| 489 | 20250414 | 101900 | 3424874425 | 22800 | 22800 | 22850 | 22800 | 272 |
| 490 | 20250414 | 101800 | 3418666225 | 22800 | 22800 | 22850 | 22750 | 1225 |
| 491 | 20250414 | 101700 | 3390736275 | 22800 | 22800 | 22850 | 22800 | 112 |
| 492 | 20250414 | 101600 | 3388180575 | 22850 | 22750 | 22850 | 22750 | 337 |
| 493 | 20250414 | 101500 | 3380498425 | 22750 | 22850 | 22850 | 22750 | 1080 |
| 494 | 20250414 | 101400 | 3355878075 | 22800 | 22800 | 22850 | 22800 | 451 |
| 495 | 20250414 | 101300 | 3345594575 | 22800 | 22850 | 22850 | 22800 | 224 |
| 496 | 20250414 | 101200 | 3340485425 | 22800 | 22850 | 22850 | 22800 | 177 |
| 497 | 20250414 | 101100 | 3336449075 | 22850 | 22800 | 22850 | 22800 | 374 |
| 498 | 20250414 | 101000 | 3327910575 | 22800 | 22850 | 22850 | 22800 | 117 |
| 499 | 20250414 | 100900 | 3325242775 | 22800 | 22850 | 22850 | 22800 | 243 |
| 500 | 20250414 | 100800 | 3319700175 | 22800 | 22800 | 22850 | 22750 | 1056 |
| 501 | 20250414 | 100700 | 3295623175 | 22800 | 22800 | 22800 | 22750 | 1111 |
| 502 | 20250414 | 100600 | 3270297225 | 22800 | 22800 | 22850 | 22800 | 255 |
| 503 | 20250414 | 100500 | 3264483175 | 22800 | 22800 | 22850 | 22800 | 188 |
| 504 | 20250414 | 100400 | 3260194625 | 22800 | 22800 | 22850 | 22800 | 191 |
| 505 | 20250414 | 100300 | 3255839525 | 22800 | 22800 | 22850 | 22800 | 291 |
| 506 | 20250414 | 100200 | 3249204625 | 22800 | 22800 | 22850 | 22800 | 996 |
| 507 | 20250414 | 100100 | 3226494825 | 22800 | 22800 | 22850 | 22800 | 249 |
| 508 | 20250414 | 100000 | 3220809775 | 22800 | 22800 | 22850 | 22800 | 215 |
| 509 | 20250414 | 095900 | 3215905475 | 22850 | 22800 | 22850 | 22800 | 474 |
| 510 | 20250414 | 095800 | 3205083775 | 22800 | 22850 | 22850 | 22800 | 264 |
| 511 | 20250414 | 095700 | 3199053775 | 22800 | 22750 | 22850 | 22750 | 2718 |
| 512 | 20250414 | 095600 | 3137083475 | 22750 | 22850 | 22850 | 22750 | 1907 |
| 513 | 20250414 | 095500 | 3093611675 | 22800 | 22750 | 22800 | 22750 | 348 |
| 514 | 20250414 | 095400 | 3085677675 | 22800 | 22750 | 22850 | 22750 | 395 |
| 515 | 20250414 | 095300 | 3076670775 | 22800 | 22800 | 22850 | 22750 | 2455 |
| 516 | 20250414 | 095200 | 3020678875 | 22800 | 22850 | 22850 | 22800 | 1116 |
| 517 | 20250414 | 095100 | 2995182525 | 22850 | 22800 | 22900 | 22800 | 633 |
| 518 | 20250414 | 095000 | 2980718325 | 22850 | 22850 | 22900 | 22800 | 274 |
| 519 | 20250414 | 094900 | 2974456375 | 22850 | 22850 | 22900 | 22800 | 537 |
| 520 | 20250414 | 094800 | 2962187025 | 22850 | 22800 | 22900 | 22800 | 404 |
| 521 | 20250414 | 094700 | 2952946025 | 22800 | 22800 | 22850 | 22800 | 1672 |
| 522 | 20250414 | 094600 | 2914746575 | 22800 | 22800 | 22850 | 22800 | 621 |
| 523 | 20250414 | 094500 | 2900583375 | 22850 | 22800 | 22900 | 22800 | 1306 |
| 524 | 20250414 | 094400 | 2870758825 | 22800 | 22800 | 22850 | 22800 | 448 |
| 525 | 20250414 | 094300 | 2860541475 | 22800 | 22800 | 22850 | 22800 | 1683 |
| 526 | 20250414 | 094200 | 2822104775 | 22800 | 22850 | 22900 | 22800 | 1107 |
| 527 | 20250414 | 094100 | 2796830525 | 22850 | 22800 | 22900 | 22800 | 768 |
| 528 | 20250414 | 094000 | 2779297725 | 22800 | 22750 | 22850 | 22750 | 1513 |
| 529 | 20250414 | 093900 | 2744797225 | 22750 | 22800 | 22800 | 22750 | 820 |
| 530 | 20250414 | 093800 | 2726120675 | 22800 | 22800 | 22850 | 22800 | 884 |
| 531 | 20250414 | 093700 | 2705952475 | 22800 | 22800 | 22850 | 22750 | 879 |
| 532 | 20250414 | 093600 | 2685924775 | 22800 | 22850 | 22850 | 22775 | 2457 |
| 533 | 20250414 | 093500 | 2629904975 | 22850 | 22850 | 22900 | 22800 | 9650 |
| 534 | 20250414 | 093400 | 2409823075 | 22900 | 22850 | 22900 | 22800 | 3132 |
| 535 | 20250414 | 093300 | 2338253225 | 22850 | 22850 | 22900 | 22850 | 341 |
| 536 | 20250414 | 093200 | 2330460825 | 22850 | 22850 | 22900 | 22850 | 795 |
| 537 | 20250414 | 093100 | 2312292975 | 22850 | 22850 | 22850 | 22800 | 468 |
| 538 | 20250414 | 093000 | 2301609225 | 22850 | 22900 | 22900 | 22800 | 2741 |
| 539 | 20250414 | 092900 | 2238976825 | 22900 | 22850 | 22900 | 22850 | 235 |
| 540 | 20250414 | 092800 | 2233603025 | 22850 | 22900 | 22900 | 22850 | 175 |
| 541 | 20250414 | 092700 | 2229599875 | 22900 | 22900 | 22900 | 22850 | 1229 |
| 542 | 20250414 | 092600 | 2201455825 | 22900 | 22850 | 22900 | 22850 | 1115 |
| 543 | 20250414 | 092500 | 2175938375 | 22850 | 22900 | 22900 | 22800 | 5999 |
| 544 | 20250414 | 092400 | 2039082375 | 22900 | 22900 | 22900 | 22800 | 1539 |
| 545 | 20250414 | 092300 | 2003902525 | 22900 | 22850 | 22900 | 22850 | 2746 |
| 546 | 20250414 | 092200 | 1941076525 | 22850 | 22900 | 22900 | 22850 | 2028 |
| 547 | 20250414 | 092100 | 1894666225 | 22900 | 22950 | 22950 | 22900 | 2207 |
| 548 | 20250414 | 092000 | 1844023675 | 22900 | 22950 | 22950 | 22900 | 2812 |
| 549 | 20250414 | 091900 | 1779493275 | 22900 | 22950 | 22950 | 22900 | 6746 |
| 550 | 20250414 | 091800 | 1624897225 | 22950 | 23000 | 23000 | 22950 | 1346 |
| 551 | 20250414 | 091700 | 1593947375 | 22950 | 23000 | 23000 | 22950 | 726 |
| 552 | 20250414 | 091600 | 1577282450 | 22950 | 23000 | 23000 | 22950 | 447 |
| 553 | 20250414 | 091500 | 1567013600 | 23000 | 23000 | 23000 | 22950 | 1614 |
| 554 | 20250414 | 091400 | 1529928900 | 23000 | 23000 | 23050 | 23000 | 555 |
| 555 | 20250414 | 091300 | 1517163750 | 23000 | 23050 | 23050 | 23000 | 545 |
| 556 | 20250414 | 091200 | 1504623950 | 23050 | 23000 | 23100 | 23000 | 652 |
| 557 | 20250414 | 091100 | 1489596150 | 23000 | 23000 | 23050 | 22950 | 2422 |
| 558 | 20250414 | 091000 | 1433938400 | 23000 | 23050 | 23050 | 22950 | 957 |
| 559 | 20250414 | 090900 | 1411928850 | 23050 | 22900 | 23050 | 22900 | 4268 |
| 560 | 20250414 | 090800 | 1313956150 | 22900 | 23000 | 23000 | 22900 | 1716 |
| 561 | 20250414 | 090700 | 1274578050 | 23000 | 23000 | 23050 | 22900 | 4104 |
| 562 | 20250414 | 090600 | 1180402650 | 23000 | 22900 | 23000 | 22850 | 2145 |
| 563 | 20250414 | 090500 | 1131175300 | 22850 | 22750 | 22850 | 22750 | 7236 |
| 564 | 20250414 | 090400 | 966141900 | 22850 | 22800 | 22850 | 22750 | 4552 |
| 565 | 20250414 | 090300 | 862505200 | 22850 | 22800 | 22850 | 22750 | 2087 |
| 566 | 20250414 | 090200 | 814922900 | 22800 | 22900 | 23050 | 22750 | 8407 |
| 567 | 20250414 | 090100 | 622792550 | 22950 | 23100 | 23100 | 22900 | 8202 |
| 568 | 20250414 | 090000 | 434356000 | 23050 | 23300 | 23300 | 23050 | 18688 |