30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 182600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 8962 |
| 3 | 20250416 | 182500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20250416 | 182400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20250416 | 182300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20250416 | 182200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20250416 | 182100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20250416 | 182000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20250416 | 181900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20250416 | 181800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20250416 | 181700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20250416 | 181600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20250416 | 181500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20250416 | 181400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20250416 | 181300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20250416 | 181200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20250416 | 181100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20250416 | 181000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20250416 | 180900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20250416 | 180800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20250416 | 180700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20250416 | 180600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20250416 | 180500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20250416 | 180400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20250416 | 180300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20250416 | 180200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20250416 | 180100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20250416 | 180000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20250416 | 175900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20250416 | 175800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20250416 | 175700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20250416 | 175600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 8962 |
| 33 | 20250416 | 175500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20250416 | 175400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20250416 | 175300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20250416 | 175200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20250416 | 175100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20250416 | 175000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20250416 | 174900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20250416 | 174800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20250416 | 174700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20250416 | 174600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20250416 | 174500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20250416 | 174400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20250416 | 174300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20250416 | 174200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20250416 | 174100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20250416 | 174000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20250416 | 173900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20250416 | 173800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20250416 | 173700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20250416 | 173600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20250416 | 173500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20250416 | 173400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20250416 | 173300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20250416 | 173200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20250416 | 173100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20250416 | 173000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20250416 | 172900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20250416 | 172800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20250416 | 172700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20250416 | 172600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 8962 |
| 63 | 20250416 | 172500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20250416 | 172400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20250416 | 172300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20250416 | 172200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20250416 | 172100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20250416 | 172000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20250416 | 171900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20250416 | 171800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20250416 | 171700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20250416 | 171600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20250416 | 171500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20250416 | 171400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20250416 | 171300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20250416 | 171200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20250416 | 171100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20250416 | 171000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20250416 | 170900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20250416 | 170800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20250416 | 170700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20250416 | 170600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20250416 | 170500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20250416 | 170400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20250416 | 170300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20250416 | 170200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20250416 | 170100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20250416 | 170000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20250416 | 165900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20250416 | 165800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20250416 | 165700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20250416 | 165600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 8962 |
| 93 | 20250416 | 165500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20250416 | 165400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20250416 | 165300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20250416 | 165200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20250416 | 165100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20250416 | 165000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20250416 | 164900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20250416 | 164800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20250416 | 164700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20250416 | 164600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20250416 | 164500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20250416 | 164400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20250416 | 164300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20250416 | 164200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20250416 | 164100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20250416 | 164000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20250416 | 163900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20250416 | 163800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20250416 | 163700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20250416 | 163600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20250416 | 163500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20250416 | 163400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20250416 | 163300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20250416 | 163200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20250416 | 163100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20250416 | 163000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20250416 | 162900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20250416 | 162800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20250416 | 162700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20250416 | 162600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 8962 |
| 123 | 20250416 | 162500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20250416 | 162400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20250416 | 162300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20250416 | 162200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20250416 | 162100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20250416 | 162000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20250416 | 161900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20250416 | 161800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20250416 | 161700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20250416 | 161600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20250416 | 161500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20250416 | 161400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20250416 | 161300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20250416 | 161200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20250416 | 161100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20250416 | 161000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20250416 | 160900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20250416 | 160800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20250416 | 160700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20250416 | 160600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20250416 | 160500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20250416 | 160400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20250416 | 160300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20250416 | 160200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20250416 | 160100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20250416 | 160000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20250416 | 155900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20250416 | 155800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20250416 | 155700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20250416 | 155600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 8962 |
| 153 | 20250416 | 155500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20250416 | 155400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20250416 | 155300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20250416 | 155200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20250416 | 155100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20250416 | 155000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20250416 | 154900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20250416 | 154800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20250416 | 154700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20250416 | 154600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20250416 | 154500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20250416 | 154400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20250416 | 154300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20250416 | 154200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20250416 | 154100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20250416 | 154000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20250416 | 153900 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20250416 | 153800 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20250416 | 153700 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20250416 | 153600 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20250416 | 153500 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20250416 | 153400 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20250416 | 153300 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20250416 | 153200 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20250416 | 153100 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20250416 | 153000 | 5687155675 | 22900 | 22900 | 22900 | 22900 | 8962 |
| 179 | 20250416 | 152900 | 5481925875 | 22800 | 22800 | 22800 | 22800 | 0 |
| 180 | 20250416 | 152800 | 5481925875 | 22800 | 22800 | 22800 | 22800 | 0 |
| 181 | 20250416 | 152700 | 5481925875 | 22800 | 22800 | 22800 | 22800 | 0 |
| 182 | 20250416 | 152600 | 5481925875 | 22800 | 22800 | 22800 | 22800 | 0 |
| 183 | 20250416 | 152500 | 5481925875 | 22800 | 22800 | 22800 | 22800 | 0 |
| 184 | 20250416 | 152400 | 5481925875 | 22800 | 22800 | 22800 | 22800 | 0 |
| 185 | 20250416 | 152300 | 5481925875 | 22800 | 22800 | 22800 | 22800 | 0 |
| 186 | 20250416 | 152200 | 5481925875 | 22800 | 22800 | 22800 | 22800 | 0 |
| 187 | 20250416 | 152100 | 5481925875 | 22800 | 22800 | 22800 | 22800 | 0 |
| 188 | 20250416 | 152000 | 5481925875 | 22800 | 22800 | 22800 | 22800 | 0 |
| 189 | 20250416 | 151900 | 5481925875 | 22800 | 22850 | 22850 | 22800 | 958 |
| 190 | 20250416 | 151800 | 5460074950 | 22800 | 22850 | 22850 | 22800 | 693 |
| 191 | 20250416 | 151700 | 5444242400 | 22850 | 22850 | 22850 | 22800 | 1158 |
| 192 | 20250416 | 151600 | 5417795850 | 22850 | 22850 | 22900 | 22800 | 1973 |
| 193 | 20250416 | 151500 | 5372725550 | 22800 | 22900 | 22900 | 22800 | 701 |
| 194 | 20250416 | 151400 | 5356710250 | 22850 | 22900 | 22900 | 22850 | 1217 |
| 195 | 20250416 | 151300 | 5328897750 | 22900 | 22900 | 22900 | 22900 | 33 |
| 196 | 20250416 | 151200 | 5328142050 | 22850 | 22900 | 22900 | 22850 | 383 |
| 197 | 20250416 | 151100 | 5319372950 | 22850 | 22900 | 22900 | 22850 | 374 |
| 198 | 20250416 | 151000 | 5310813400 | 22900 | 22900 | 22900 | 22850 | 166 |
| 199 | 20250416 | 150900 | 5307012200 | 22900 | 22900 | 22900 | 22850 | 624 |
| 200 | 20250416 | 150800 | 5292727150 | 22850 | 22900 | 22900 | 22850 | 9 |
| 201 | 20250416 | 150700 | 5292521150 | 22900 | 22900 | 22900 | 22900 | 197 |
| 202 | 20250416 | 150600 | 5288009850 | 22850 | 22850 | 22850 | 22800 | 737 |
| 203 | 20250416 | 150500 | 5271173950 | 22850 | 22850 | 22850 | 22850 | 541 |
| 204 | 20250416 | 150400 | 5258812100 | 22850 | 22800 | 22900 | 22800 | 1299 |
| 205 | 20250416 | 150300 | 5229120600 | 22800 | 22800 | 22850 | 22800 | 4811 |
| 206 | 20250416 | 150200 | 5119426850 | 22850 | 22850 | 22850 | 22800 | 325 |
| 207 | 20250416 | 150100 | 5112012775 | 22850 | 22850 | 22850 | 22800 | 572 |
| 208 | 20250416 | 150000 | 5098949175 | 22850 | 22850 | 22900 | 22800 | 1815 |
| 209 | 20250416 | 145900 | 5057528525 | 22850 | 22850 | 22900 | 22850 | 742 |
| 210 | 20250416 | 145800 | 5040570175 | 22900 | 22850 | 22900 | 22850 | 394 |
| 211 | 20250416 | 145700 | 5031565575 | 22850 | 22800 | 22900 | 22800 | 628 |
| 212 | 20250416 | 145600 | 5017209375 | 22850 | 22850 | 22900 | 22850 | 3333 |
| 213 | 20250416 | 145500 | 4941028975 | 22850 | 22850 | 22900 | 22850 | 705 |
| 214 | 20250416 | 145400 | 4924886675 | 22850 | 22850 | 22900 | 22850 | 206 |
| 215 | 20250416 | 145300 | 4920176025 | 22850 | 22900 | 22900 | 22850 | 606 |
| 216 | 20250416 | 145200 | 4906300775 | 22900 | 22900 | 22900 | 22850 | 1300 |
| 217 | 20250416 | 145100 | 4876534625 | 22900 | 22900 | 23000 | 22900 | 2322 |
| 218 | 20250416 | 145000 | 4823307625 | 22900 | 22900 | 22950 | 22900 | 269 |
| 219 | 20250416 | 144900 | 4817147475 | 22850 | 22900 | 22950 | 22850 | 831 |
| 220 | 20250416 | 144800 | 4798118575 | 22900 | 22900 | 22950 | 22850 | 1065 |
| 221 | 20250416 | 144700 | 4773732175 | 22900 | 22900 | 22950 | 22900 | 188 |
| 222 | 20250416 | 144600 | 4769423275 | 22900 | 22925 | 22950 | 22900 | 416 |
| 223 | 20250416 | 144500 | 4759885750 | 22900 | 22900 | 22950 | 22900 | 253 |
| 224 | 20250416 | 144400 | 4754092000 | 22900 | 22900 | 22950 | 22900 | 315 |
| 225 | 20250416 | 144300 | 4746874800 | 22900 | 22900 | 22950 | 22900 | 322 |
| 226 | 20250416 | 144200 | 4739489950 | 22900 | 22900 | 22950 | 22900 | 260 |
| 227 | 20250416 | 144100 | 4733532250 | 22900 | 22900 | 22950 | 22900 | 170 |
| 228 | 20250416 | 144000 | 4729636400 | 22900 | 22950 | 23000 | 22900 | 445 |
| 229 | 20250416 | 143900 | 4719424150 | 22950 | 22950 | 23000 | 22900 | 914 |
| 230 | 20250416 | 143800 | 4698447150 | 22950 | 22900 | 23000 | 22900 | 273 |
| 231 | 20250416 | 143700 | 4692183200 | 22950 | 22900 | 22950 | 22900 | 419 |
| 232 | 20250416 | 143600 | 4682571250 | 22900 | 22900 | 22950 | 22900 | 422 |
| 233 | 20250416 | 143500 | 4672901900 | 22950 | 22950 | 22950 | 22900 | 197 |
| 234 | 20250416 | 143400 | 4668383300 | 22950 | 22900 | 22950 | 22900 | 630 |
| 235 | 20250416 | 143300 | 4653932450 | 22950 | 22900 | 22950 | 22900 | 285 |
| 236 | 20250416 | 143200 | 4647399750 | 22950 | 22900 | 22950 | 22900 | 255 |
| 237 | 20250416 | 143100 | 4641555700 | 22900 | 22900 | 22950 | 22900 | 1451 |
| 238 | 20250416 | 143000 | 4608291850 | 22950 | 22900 | 22950 | 22900 | 571 |
| 239 | 20250416 | 142900 | 4595199900 | 22900 | 22950 | 22950 | 22900 | 258 |
| 240 | 20250416 | 142800 | 4589291050 | 22900 | 22900 | 22950 | 22900 | 203 |
| 241 | 20250416 | 142700 | 4584642300 | 22900 | 23000 | 23000 | 22900 | 3938 |
| 242 | 20250416 | 142600 | 4494261600 | 22950 | 22950 | 23000 | 22950 | 208 |
| 243 | 20250416 | 142500 | 4489487050 | 22950 | 23000 | 23050 | 22950 | 3704 |
| 244 | 20250416 | 142400 | 4404292300 | 23000 | 23000 | 23050 | 23000 | 890 |
| 245 | 20250416 | 142300 | 4383810650 | 23000 | 23050 | 23050 | 23000 | 4134 |
| 246 | 20250416 | 142200 | 4288727950 | 23000 | 23050 | 23050 | 23000 | 285 |
| 247 | 20250416 | 142100 | 4282167750 | 23050 | 23050 | 23050 | 23000 | 378 |
| 248 | 20250416 | 142000 | 4273462400 | 23000 | 23000 | 23050 | 23000 | 378 |
| 249 | 20250416 | 141900 | 4264763150 | 23000 | 23000 | 23050 | 23000 | 254 |
| 250 | 20250416 | 141800 | 4258920900 | 23000 | 23000 | 23050 | 23000 | 269 |
| 251 | 20250416 | 141700 | 4252726100 | 23000 | 23000 | 23050 | 23000 | 768 |
| 252 | 20250416 | 141600 | 4235033200 | 23000 | 23100 | 23100 | 23000 | 4683 |
| 253 | 20250416 | 141500 | 4127093250 | 23100 | 23100 | 23100 | 23050 | 608 |
| 254 | 20250416 | 141400 | 4113066950 | 23100 | 23050 | 23100 | 23050 | 244 |
| 255 | 20250416 | 141300 | 4107436200 | 23050 | 23100 | 23100 | 23050 | 1004 |
| 256 | 20250416 | 141200 | 4084247100 | 23100 | 23100 | 23150 | 23100 | 108 |
| 257 | 20250416 | 141100 | 4081749050 | 23100 | 23100 | 23150 | 23100 | 361 |
| 258 | 20250416 | 141000 | 4073398450 | 23100 | 23100 | 23150 | 23100 | 517 |
| 259 | 20250416 | 140900 | 4061452600 | 23100 | 23100 | 23150 | 23100 | 130 |
| 260 | 20250416 | 140800 | 4058448250 | 23100 | 23100 | 23150 | 23100 | 371 |
| 261 | 20250416 | 140700 | 4049866400 | 23100 | 23100 | 23150 | 23100 | 163 |
| 262 | 20250416 | 140600 | 4046097200 | 23150 | 23100 | 23150 | 23100 | 175 |
| 263 | 20250416 | 140500 | 4042053400 | 23150 | 23150 | 23150 | 23100 | 375 |
| 264 | 20250416 | 140400 | 4033375750 | 23100 | 23100 | 23150 | 23100 | 122 |
| 265 | 20250416 | 140300 | 4030556800 | 23100 | 23125 | 23150 | 23100 | 53 |
| 266 | 20250416 | 140200 | 4029331825 | 23100 | 23100 | 23150 | 23100 | 347 |
| 267 | 20250416 | 140100 | 4021301325 | 23100 | 23150 | 23150 | 23100 | 1388 |
| 268 | 20250416 | 140000 | 3989172075 | 23150 | 23150 | 23200 | 23150 | 160 |
| 269 | 20250416 | 135900 | 3985462825 | 23150 | 23150 | 23200 | 23150 | 193 |
| 270 | 20250416 | 135800 | 3980988625 | 23150 | 23150 | 23200 | 23150 | 169 |
| 271 | 20250416 | 135700 | 3977070225 | 23200 | 23200 | 23200 | 23150 | 124 |
| 272 | 20250416 | 135600 | 3974195525 | 23150 | 23150 | 23200 | 23150 | 167 |
| 273 | 20250416 | 135500 | 3970323925 | 23150 | 23150 | 23200 | 23150 | 731 |
| 274 | 20250416 | 135400 | 3953369375 | 23200 | 23150 | 23200 | 23150 | 114 |
| 275 | 20250416 | 135300 | 3950728625 | 23150 | 23200 | 23200 | 23150 | 130 |
| 276 | 20250416 | 135200 | 3947715175 | 23150 | 23150 | 23200 | 23150 | 347 |
| 277 | 20250416 | 135100 | 3939667625 | 23150 | 23200 | 23200 | 23150 | 121 |
| 278 | 20250416 | 135000 | 3936865025 | 23200 | 23150 | 23200 | 23150 | 126 |
| 279 | 20250416 | 134900 | 3933944775 | 23150 | 23200 | 23200 | 23150 | 337 |
| 280 | 20250416 | 134800 | 3926128925 | 23200 | 23150 | 23200 | 23150 | 204 |
| 281 | 20250416 | 134700 | 3921401925 | 23200 | 23150 | 23200 | 23100 | 538 |
| 282 | 20250416 | 134600 | 3908947175 | 23150 | 23150 | 23200 | 23100 | 886 |
| 283 | 20250416 | 134500 | 3888426375 | 23150 | 23200 | 23200 | 23150 | 114 |
| 284 | 20250416 | 134400 | 3885783975 | 23150 | 23150 | 23200 | 23100 | 597 |
| 285 | 20250416 | 134300 | 3871963375 | 23150 | 23150 | 23200 | 23150 | 370 |
| 286 | 20250416 | 134200 | 3863383675 | 23150 | 23150 | 23200 | 23150 | 280 |
| 287 | 20250416 | 134100 | 3856900325 | 23150 | 23150 | 23150 | 23150 | 60 |
| 288 | 20250416 | 134000 | 3855511325 | 23150 | 23150 | 23200 | 23150 | 237 |
| 289 | 20250416 | 133900 | 3850015575 | 23150 | 23150 | 23200 | 23150 | 227 |
| 290 | 20250416 | 133800 | 3844753625 | 23150 | 23100 | 23150 | 23100 | 1209 |
| 291 | 20250416 | 133700 | 3816777425 | 23100 | 23150 | 23150 | 23100 | 530 |
| 292 | 20250416 | 133600 | 3804528275 | 23100 | 23150 | 23150 | 23100 | 165 |
| 293 | 20250416 | 133500 | 3800711275 | 23100 | 23100 | 23150 | 23100 | 660 |
| 294 | 20250416 | 133400 | 3785461475 | 23150 | 23100 | 23150 | 23100 | 84 |
| 295 | 20250416 | 133300 | 3783520975 | 23100 | 23100 | 23150 | 23100 | 1280 |
| 296 | 20250416 | 133200 | 3753917025 | 23100 | 23100 | 23100 | 23100 | 235 |
| 297 | 20250416 | 133100 | 3748488525 | 23100 | 23150 | 23150 | 23100 | 63 |
| 298 | 20250416 | 133000 | 3747032575 | 23100 | 23100 | 23150 | 23050 | 608 |
| 299 | 20250416 | 132900 | 3732975425 | 23100 | 23100 | 23150 | 23050 | 1297 |
| 300 | 20250416 | 132800 | 3703015625 | 23100 | 23100 | 23100 | 23050 | 753 |
| 301 | 20250416 | 132700 | 3685623725 | 23100 | 23050 | 23100 | 23050 | 1522 |
| 302 | 20250416 | 132600 | 3650467875 | 23100 | 23100 | 23100 | 23050 | 273 |
| 303 | 20250416 | 132500 | 3644163475 | 23050 | 23050 | 23100 | 23050 | 817 |
| 304 | 20250416 | 132400 | 3625293475 | 23050 | 23050 | 23100 | 23050 | 731 |
| 305 | 20250416 | 132300 | 3608410675 | 23050 | 23100 | 23100 | 23050 | 172 |
| 306 | 20250416 | 132200 | 3604442775 | 23050 | 23050 | 23100 | 23050 | 267 |
| 307 | 20250416 | 132100 | 3598283625 | 23100 | 23050 | 23100 | 23050 | 1139 |
| 308 | 20250416 | 132000 | 3571976725 | 23050 | 23050 | 23100 | 23050 | 337 |
| 309 | 20250416 | 131900 | 3564200125 | 23050 | 23050 | 23100 | 23050 | 72 |
| 310 | 20250416 | 131800 | 3562539075 | 23100 | 23050 | 23100 | 23050 | 240 |
| 311 | 20250416 | 131700 | 3556998225 | 23050 | 23050 | 23100 | 23050 | 209 |
| 312 | 20250416 | 131600 | 3552173375 | 23100 | 23100 | 23100 | 23050 | 148 |
| 313 | 20250416 | 131500 | 3548757025 | 23050 | 23100 | 23100 | 23050 | 727 |
| 314 | 20250416 | 131400 | 3531966825 | 23100 | 23050 | 23100 | 23050 | 347 |
| 315 | 20250416 | 131300 | 3523955425 | 23100 | 23050 | 23100 | 23050 | 209 |
| 316 | 20250416 | 131200 | 3519132925 | 23100 | 23050 | 23100 | 23050 | 130 |
| 317 | 20250416 | 131100 | 3516136175 | 23050 | 23050 | 23100 | 23050 | 315 |
| 318 | 20250416 | 131000 | 3508862825 | 23100 | 23100 | 23100 | 23050 | 799 |
| 319 | 20250416 | 130900 | 3490410075 | 23050 | 23100 | 23100 | 23050 | 170 |
| 320 | 20250416 | 130800 | 3486487225 | 23050 | 23100 | 23100 | 23050 | 357 |
| 321 | 20250416 | 130700 | 3478245725 | 23100 | 23050 | 23100 | 23050 | 273 |
| 322 | 20250416 | 130600 | 3471949175 | 23050 | 23100 | 23100 | 23050 | 3396 |
| 323 | 20250416 | 130500 | 3393532225 | 23100 | 23100 | 23150 | 23100 | 385 |
| 324 | 20250416 | 130400 | 3384624725 | 23100 | 23100 | 23150 | 23100 | 443 |
| 325 | 20250416 | 130300 | 3374388825 | 23100 | 23100 | 23150 | 23100 | 133 |
| 326 | 20250416 | 130200 | 3371316275 | 23100 | 23100 | 23150 | 23100 | 535 |
| 327 | 20250416 | 130100 | 3358935675 | 23150 | 23100 | 23150 | 23100 | 268 |
| 328 | 20250416 | 130000 | 3352739375 | 23150 | 23150 | 23200 | 23100 | 307 |
| 329 | 20250416 | 125900 | 3345636225 | 23150 | 23150 | 23150 | 23100 | 1436 |
| 330 | 20250416 | 125800 | 3312398525 | 23150 | 23100 | 23150 | 23100 | 185 |
| 331 | 20250416 | 125700 | 3308117825 | 23100 | 23150 | 23150 | 23100 | 443 |
| 332 | 20250416 | 125600 | 3297863875 | 23150 | 23150 | 23150 | 23100 | 138 |
| 333 | 20250416 | 125500 | 3294673275 | 23150 | 23150 | 23150 | 23100 | 225 |
| 334 | 20250416 | 125400 | 3289464625 | 23100 | 23150 | 23150 | 23100 | 111 |
| 335 | 20250416 | 125300 | 3286898525 | 23150 | 23150 | 23200 | 23150 | 234 |
| 336 | 20250416 | 125200 | 3281481375 | 23150 | 23100 | 23150 | 23100 | 219 |
| 337 | 20250416 | 125100 | 3276413575 | 23100 | 23150 | 23150 | 23100 | 47 |
| 338 | 20250416 | 125000 | 3275325725 | 23150 | 23100 | 23150 | 23100 | 97 |
| 339 | 20250416 | 124900 | 3273083575 | 23150 | 23150 | 23150 | 23100 | 282 |
| 340 | 20250416 | 124800 | 3266555475 | 23100 | 23150 | 23150 | 23100 | 97 |
| 341 | 20250416 | 124700 | 3264311525 | 23150 | 23150 | 23200 | 23100 | 456 |
| 342 | 20250416 | 124600 | 3253757625 | 23150 | 23150 | 23150 | 23100 | 249 |
| 343 | 20250416 | 124500 | 3247994725 | 23150 | 23150 | 23150 | 23100 | 178 |
| 344 | 20250416 | 124400 | 3243875725 | 23150 | 23100 | 23150 | 23100 | 178 |
| 345 | 20250416 | 124300 | 3239758425 | 23100 | 23150 | 23150 | 23100 | 1104 |
| 346 | 20250416 | 124200 | 3214200925 | 23150 | 23100 | 23150 | 23100 | 164 |
| 347 | 20250416 | 124100 | 3210406375 | 23100 | 23150 | 23150 | 23100 | 180 |
| 348 | 20250416 | 124000 | 3206248175 | 23100 | 23150 | 23150 | 23100 | 137 |
| 349 | 20250416 | 123900 | 3203077625 | 23150 | 23150 | 23150 | 23100 | 687 |
| 350 | 20250416 | 123800 | 3187178075 | 23100 | 23200 | 23200 | 23100 | 91 |
| 351 | 20250416 | 123700 | 3185074225 | 23200 | 23100 | 23200 | 23100 | 22 |
| 352 | 20250416 | 123600 | 3184565925 | 23100 | 23100 | 23150 | 23100 | 316 |
| 353 | 20250416 | 123500 | 3177254925 | 23100 | 23100 | 23200 | 23100 | 243 |
| 354 | 20250416 | 123400 | 3171631325 | 23100 | 23100 | 23150 | 23100 | 284 |
| 355 | 20250416 | 123300 | 3165063075 | 23100 | 23100 | 23150 | 23100 | 356 |
| 356 | 20250416 | 123200 | 3156826275 | 23100 | 23150 | 23150 | 23100 | 637 |
| 357 | 20250416 | 123100 | 3142080475 | 23150 | 23150 | 23150 | 23150 | 13 |
| 358 | 20250416 | 123000 | 3141779525 | 23200 | 23150 | 23200 | 23100 | 267 |
| 359 | 20250416 | 122900 | 3135598475 | 23150 | 23150 | 23150 | 23100 | 1481 |
| 360 | 20250416 | 122800 | 3101314400 | 23150 | 23200 | 23200 | 23150 | 142 |
| 361 | 20250416 | 122700 | 3098027050 | 23150 | 23150 | 23200 | 23150 | 237 |
| 362 | 20250416 | 122600 | 3092529550 | 23200 | 23200 | 23200 | 23150 | 128 |
| 363 | 20250416 | 122500 | 3089563750 | 23150 | 23150 | 23150 | 23150 | 200 |
| 364 | 20250416 | 122400 | 3084933750 | 23150 | 23150 | 23150 | 23150 | 679 |
| 365 | 20250416 | 122300 | 3069214900 | 23150 | 23175 | 23200 | 23150 | 986 |
| 366 | 20250416 | 122200 | 3046382975 | 23175 | 23200 | 23200 | 23150 | 9 |
| 367 | 20250416 | 122100 | 3046174425 | 23150 | 23150 | 23200 | 23150 | 131 |
| 368 | 20250416 | 122000 | 3043141575 | 23150 | 23150 | 23150 | 23100 | 1315 |
| 369 | 20250416 | 121900 | 3012701525 | 23150 | 23150 | 23150 | 23100 | 817 |
| 370 | 20250416 | 121800 | 2993788025 | 23150 | 23150 | 23150 | 23100 | 777 |
| 371 | 20250416 | 121700 | 2975803025 | 23150 | 23100 | 23150 | 23100 | 260 |
| 372 | 20250416 | 121600 | 2969786525 | 23100 | 23100 | 23150 | 23100 | 476 |
| 373 | 20250416 | 121500 | 2958770275 | 23150 | 23150 | 23150 | 23100 | 86 |
| 374 | 20250416 | 121400 | 2956781475 | 23100 | 23150 | 23150 | 23100 | 768 |
| 375 | 20250416 | 121300 | 2939008725 | 23150 | 23150 | 23150 | 23100 | 37 |
| 376 | 20250416 | 121200 | 2938153450 | 23100 | 23150 | 23150 | 23100 | 105 |
| 377 | 20250416 | 121100 | 2935722850 | 23150 | 23100 | 23150 | 23100 | 755 |
| 378 | 20250416 | 121000 | 2918245500 | 23100 | 23100 | 23150 | 23100 | 131 |
| 379 | 20250416 | 120900 | 2915219350 | 23100 | 23100 | 23150 | 23100 | 66 |
| 380 | 20250416 | 120800 | 2913693800 | 23100 | 23150 | 23150 | 23100 | 265 |
| 381 | 20250416 | 120700 | 2907561100 | 23100 | 23100 | 23150 | 23100 | 42 |
| 382 | 20250416 | 120600 | 2906590850 | 23150 | 23150 | 23150 | 23100 | 743 |
| 383 | 20250416 | 120500 | 2889396400 | 23100 | 23100 | 23150 | 23100 | 284 |
| 384 | 20250416 | 120400 | 2882825000 | 23100 | 23100 | 23150 | 23100 | 123 |
| 385 | 20250416 | 120300 | 2879983650 | 23100 | 23150 | 23150 | 23100 | 54 |
| 386 | 20250416 | 120200 | 2878736200 | 23100 | 23150 | 23150 | 23100 | 106 |
| 387 | 20250416 | 120100 | 2876284850 | 23150 | 23150 | 23150 | 23100 | 695 |
| 388 | 20250416 | 120000 | 2860198500 | 23100 | 23150 | 23150 | 23100 | 32 |
| 389 | 20250416 | 115900 | 2859458900 | 23150 | 23150 | 23150 | 23100 | 85 |
| 390 | 20250416 | 115800 | 2857493850 | 23100 | 23050 | 23100 | 23050 | 740 |
| 391 | 20250416 | 115700 | 2840409950 | 23050 | 23100 | 23100 | 23050 | 461 |
| 392 | 20250416 | 115600 | 2829771800 | 23100 | 23050 | 23100 | 23050 | 102 |
| 393 | 20250416 | 115500 | 2827420450 | 23100 | 23100 | 23100 | 23050 | 2544 |
| 394 | 20250416 | 115400 | 2768679000 | 23150 | 23150 | 23150 | 23100 | 19 |
| 395 | 20250416 | 115300 | 2768239250 | 23100 | 23150 | 23150 | 23100 | 48 |
| 396 | 20250416 | 115200 | 2767130350 | 23100 | 23100 | 23150 | 23100 | 929 |
| 397 | 20250416 | 115100 | 2745630400 | 23100 | 23100 | 23150 | 23100 | 212 |
| 398 | 20250416 | 115000 | 2740733150 | 23150 | 23100 | 23150 | 23100 | 6 |
| 399 | 20250416 | 114900 | 2740594350 | 23150 | 23100 | 23150 | 23100 | 361 |
| 400 | 20250416 | 114800 | 2732244250 | 23100 | 23150 | 23150 | 23100 | 51 |
| 401 | 20250416 | 114700 | 2731066050 | 23150 | 23100 | 23150 | 23100 | 57 |
| 402 | 20250416 | 114600 | 2729749300 | 23150 | 23150 | 23150 | 23100 | 473 |
| 403 | 20250416 | 114500 | 2718802400 | 23200 | 23150 | 23200 | 23100 | 873 |
| 404 | 20250416 | 114400 | 2698597250 | 23150 | 23100 | 23200 | 23100 | 256 |
| 405 | 20250416 | 114300 | 2692672900 | 23100 | 23150 | 23150 | 23100 | 549 |
| 406 | 20250416 | 114200 | 2679990450 | 23150 | 23150 | 23150 | 23100 | 400 |
| 407 | 20250416 | 114100 | 2670733000 | 23100 | 23150 | 23150 | 23100 | 94 |
| 408 | 20250416 | 114000 | 2668559050 | 23150 | 23100 | 23150 | 23100 | 73 |
| 409 | 20250416 | 113900 | 2666872450 | 23150 | 23100 | 23150 | 23100 | 295 |
| 410 | 20250416 | 113800 | 2660046100 | 23100 | 23100 | 23150 | 23100 | 109 |
| 411 | 20250416 | 113700 | 2657528050 | 23100 | 23150 | 23150 | 23100 | 53 |
| 412 | 20250416 | 113600 | 2656303650 | 23100 | 23100 | 23150 | 23100 | 461 |
| 413 | 20250416 | 113500 | 2645643100 | 23150 | 23150 | 23150 | 23100 | 62 |
| 414 | 20250416 | 113400 | 2644210750 | 23150 | 23150 | 23150 | 23100 | 2032 |
| 415 | 20250416 | 113300 | 2597170050 | 23150 | 23100 | 23150 | 23100 | 998 |
| 416 | 20250416 | 113200 | 2574070400 | 23100 | 23100 | 23150 | 23100 | 110 |
| 417 | 20250416 | 113100 | 2571529250 | 23100 | 23100 | 23150 | 23100 | 90 |
| 418 | 20250416 | 113000 | 2569450200 | 23100 | 23150 | 23150 | 23100 | 288 |
| 419 | 20250416 | 112900 | 2562786350 | 23100 | 23100 | 23150 | 23100 | 75 |
| 420 | 20250416 | 112800 | 2561053800 | 23100 | 23150 | 23150 | 23100 | 65 |
| 421 | 20250416 | 112700 | 2559552150 | 23150 | 23150 | 23150 | 23150 | 219 |
| 422 | 20250416 | 112600 | 2554482300 | 23100 | 23100 | 23150 | 23100 | 40 |
| 423 | 20250416 | 112500 | 2553558250 | 23100 | 23050 | 23100 | 23050 | 1722 |
| 424 | 20250416 | 112400 | 2513780350 | 23100 | 23100 | 23100 | 23050 | 447 |
| 425 | 20250416 | 112300 | 2503455350 | 23050 | 23050 | 23100 | 23050 | 1209 |
| 426 | 20250416 | 112200 | 2475531750 | 23100 | 23050 | 23100 | 23050 | 70 |
| 427 | 20250416 | 112100 | 2473917300 | 23100 | 23050 | 23100 | 23050 | 68 |
| 428 | 20250416 | 112000 | 2472349000 | 23100 | 23050 | 23100 | 23050 | 359 |
| 429 | 20250416 | 111900 | 2464058600 | 23100 | 23150 | 23150 | 23050 | 8173 |
| 430 | 20250416 | 111800 | 2275221750 | 23100 | 23150 | 23150 | 23100 | 50 |
| 431 | 20250416 | 111700 | 2274066700 | 23150 | 23150 | 23150 | 23100 | 324 |
| 432 | 20250416 | 111600 | 2266571200 | 23100 | 23150 | 23150 | 23100 | 195 |
| 433 | 20250416 | 111500 | 2262059150 | 23150 | 23150 | 23150 | 23100 | 1178 |
| 434 | 20250416 | 111400 | 2234795900 | 23100 | 23100 | 23150 | 23100 | 286 |
| 435 | 20250416 | 111300 | 2228178000 | 23100 | 23100 | 23150 | 23100 | 143 |
| 436 | 20250416 | 111200 | 2224873700 | 23150 | 23100 | 23150 | 23100 | 153 |
| 437 | 20250416 | 111100 | 2221334300 | 23150 | 23150 | 23250 | 23150 | 1782 |
| 438 | 20250416 | 111000 | 2180069900 | 23200 | 23200 | 23200 | 23150 | 1840 |
| 439 | 20250416 | 110900 | 2137386000 | 23200 | 23150 | 23200 | 23150 | 78 |
| 440 | 20250416 | 110800 | 2135580200 | 23150 | 23200 | 23200 | 23150 | 453 |
| 441 | 20250416 | 110700 | 2125072250 | 23200 | 23200 | 23200 | 23150 | 74 |
| 442 | 20250416 | 110600 | 2123358550 | 23150 | 23150 | 23200 | 23150 | 136 |
| 443 | 20250416 | 110500 | 2120207200 | 23200 | 23200 | 23200 | 23150 | 34 |
| 444 | 20250416 | 110400 | 2119419850 | 23200 | 23100 | 23200 | 23100 | 910 |
| 445 | 20250416 | 110300 | 2098344625 | 23150 | 23100 | 23150 | 23100 | 56 |
| 446 | 20250416 | 110200 | 2097050825 | 23100 | 23100 | 23150 | 23100 | 183 |
| 447 | 20250416 | 110100 | 2092818225 | 23150 | 23150 | 23150 | 23100 | 307 |
| 448 | 20250416 | 110000 | 2085711325 | 23150 | 23100 | 23150 | 23100 | 1205 |
| 449 | 20250416 | 105900 | 2057823125 | 23150 | 23150 | 23150 | 23100 | 61 |
| 450 | 20250416 | 105800 | 2056413375 | 23150 | 23100 | 23150 | 23100 | 695 |
| 451 | 20250416 | 105700 | 2040328825 | 23150 | 23150 | 23150 | 23100 | 346 |
| 452 | 20250416 | 105600 | 2032321125 | 23150 | 23150 | 23150 | 23100 | 618 |
| 453 | 20250416 | 105500 | 2018022975 | 23150 | 23150 | 23200 | 23150 | 2002 |
| 454 | 20250416 | 105400 | 1971665825 | 23200 | 23200 | 23200 | 23150 | 99 |
| 455 | 20250416 | 105300 | 1969371825 | 23150 | 23200 | 23200 | 23150 | 1499 |
| 456 | 20250416 | 105200 | 1934609625 | 23200 | 23200 | 23250 | 23200 | 342 |
| 457 | 20250416 | 105100 | 1926664225 | 23200 | 23200 | 23250 | 23200 | 200 |
| 458 | 20250416 | 105000 | 1922024125 | 23200 | 23200 | 23250 | 23200 | 22 |
| 459 | 20250416 | 104900 | 1921513675 | 23200 | 23250 | 23250 | 23200 | 461 |
| 460 | 20250416 | 104800 | 1910804225 | 23200 | 23250 | 23250 | 23200 | 2417 |
| 461 | 20250416 | 104700 | 1854614975 | 23250 | 23300 | 23300 | 23250 | 345 |
| 462 | 20250416 | 104600 | 1846593425 | 23250 | 23250 | 23300 | 23250 | 364 |
| 463 | 20250416 | 104500 | 1838130375 | 23300 | 23250 | 23300 | 23250 | 264 |
| 464 | 20250416 | 104400 | 1831981175 | 23300 | 23300 | 23300 | 23300 | 26 |
| 465 | 20250416 | 104300 | 1831375375 | 23300 | 23300 | 23300 | 23250 | 539 |
| 466 | 20250416 | 104200 | 1818816725 | 23300 | 23250 | 23300 | 23250 | 244 |
| 467 | 20250416 | 104100 | 1813132625 | 23300 | 23250 | 23300 | 23250 | 185 |
| 468 | 20250416 | 104000 | 1808831275 | 23250 | 23300 | 23300 | 23250 | 140 |
| 469 | 20250416 | 103900 | 1805574450 | 23300 | 23300 | 23300 | 23275 | 272 |
| 470 | 20250416 | 103800 | 1799236875 | 23300 | 23250 | 23300 | 23250 | 210 |
| 471 | 20250416 | 103700 | 1794353675 | 23250 | 23250 | 23300 | 23250 | 39 |
| 472 | 20250416 | 103600 | 1793446875 | 23250 | 23250 | 23300 | 23250 | 254 |
| 473 | 20250416 | 103500 | 1787530375 | 23250 | 23300 | 23300 | 23250 | 559 |
| 474 | 20250416 | 103400 | 1774533325 | 23300 | 23250 | 23300 | 23250 | 5 |
| 475 | 20250416 | 103300 | 1774416975 | 23250 | 23250 | 23300 | 23250 | 365 |
| 476 | 20250416 | 103200 | 1765930525 | 23250 | 23250 | 23250 | 23250 | 103 |
| 477 | 20250416 | 103100 | 1763535775 | 23250 | 23200 | 23250 | 23200 | 241 |
| 478 | 20250416 | 103000 | 1757944475 | 23250 | 23250 | 23250 | 23250 | 892 |
| 479 | 20250416 | 102900 | 1737205475 | 23200 | 23250 | 23250 | 23200 | 53 |
| 480 | 20250416 | 102800 | 1735975625 | 23200 | 23250 | 23250 | 23200 | 75 |
| 481 | 20250416 | 102700 | 1734235575 | 23200 | 23250 | 23250 | 23200 | 220 |
| 482 | 20250416 | 102600 | 1729121375 | 23250 | 23250 | 23250 | 23200 | 244 |
| 483 | 20250416 | 102500 | 1723449175 | 23200 | 23200 | 23250 | 23200 | 340 |
| 484 | 20250416 | 102400 | 1715560425 | 23200 | 23250 | 23250 | 23200 | 28 |
| 485 | 20250416 | 102300 | 1714910675 | 23200 | 23250 | 23250 | 23200 | 247 |
| 486 | 20250416 | 102200 | 1709169275 | 23200 | 23200 | 23250 | 23200 | 143 |
| 487 | 20250416 | 102100 | 1705851525 | 23200 | 23225 | 23250 | 23200 | 21 |
| 488 | 20250416 | 102000 | 1705364200 | 23200 | 23150 | 23200 | 23150 | 1800 |
| 489 | 20250416 | 101900 | 1663606600 | 23200 | 23150 | 23200 | 23150 | 64 |
| 490 | 20250416 | 101800 | 1662124800 | 23200 | 23150 | 23200 | 23150 | 283 |
| 491 | 20250416 | 101700 | 1655573000 | 23150 | 23150 | 23200 | 23150 | 1293 |
| 492 | 20250416 | 101600 | 1625629000 | 23150 | 23150 | 23200 | 23150 | 109 |
| 493 | 20250416 | 101500 | 1623105550 | 23150 | 23200 | 23200 | 23150 | 92 |
| 494 | 20250416 | 101400 | 1620974900 | 23200 | 23200 | 23200 | 23150 | 268 |
| 495 | 20250416 | 101300 | 1614759600 | 23150 | 23150 | 23200 | 23150 | 220 |
| 496 | 20250416 | 101200 | 1609666300 | 23150 | 23150 | 23200 | 23150 | 55 |
| 497 | 20250416 | 101100 | 1608392325 | 23150 | 23200 | 23200 | 23150 | 283 |
| 498 | 20250416 | 101000 | 1601828475 | 23200 | 23200 | 23200 | 23150 | 55 |
| 499 | 20250416 | 100900 | 1600555025 | 23200 | 23200 | 23200 | 23150 | 14 |
| 500 | 20250416 | 100800 | 1600230375 | 23200 | 23200 | 23200 | 23200 | 2 |
| 501 | 20250416 | 100700 | 1600183975 | 23200 | 23150 | 23200 | 23100 | 2404 |
| 502 | 20250416 | 100600 | 1544527375 | 23125 | 23150 | 23150 | 23125 | 26 |
| 503 | 20250416 | 100500 | 1543926100 | 23150 | 23150 | 23150 | 23150 | 82 |
| 504 | 20250416 | 100400 | 1542027800 | 23150 | 23150 | 23150 | 23150 | 327 |
| 505 | 20250416 | 100300 | 1534457750 | 23100 | 23150 | 23150 | 23100 | 3111 |
| 506 | 20250416 | 100200 | 1462591700 | 23150 | 23150 | 23150 | 23100 | 215 |
| 507 | 20250416 | 100100 | 1457617800 | 23150 | 23150 | 23150 | 23100 | 1727 |
| 508 | 20250416 | 100000 | 1417671850 | 23150 | 23150 | 23150 | 23150 | 89 |
| 509 | 20250416 | 095900 | 1415611500 | 23150 | 23150 | 23150 | 23100 | 102 |
| 510 | 20250416 | 095800 | 1413250800 | 23150 | 23150 | 23150 | 23150 | 243 |
| 511 | 20250416 | 095700 | 1407625350 | 23100 | 23200 | 23200 | 23100 | 176 |
| 512 | 20250416 | 095600 | 1403550650 | 23200 | 23200 | 23200 | 23150 | 546 |
| 513 | 20250416 | 095500 | 1390904050 | 23200 | 23150 | 23200 | 23150 | 527 |
| 514 | 20250416 | 095400 | 1378703850 | 23150 | 23200 | 23200 | 23150 | 1402 |
| 515 | 20250416 | 095300 | 1346244850 | 23200 | 23200 | 23200 | 23200 | 301 |
| 516 | 20250416 | 095200 | 1339261650 | 23200 | 23200 | 23200 | 23200 | 683 |
| 517 | 20250416 | 095100 | 1323416050 | 23200 | 23200 | 23200 | 23200 | 357 |
| 518 | 20250416 | 095000 | 1315133650 | 23200 | 23200 | 23200 | 23200 | 309 |
| 519 | 20250416 | 094900 | 1307964850 | 23150 | 23200 | 23200 | 23150 | 299 |
| 520 | 20250416 | 094800 | 1301028350 | 23200 | 23150 | 23200 | 23150 | 800 |
| 521 | 20250416 | 094700 | 1282487050 | 23200 | 23200 | 23200 | 23200 | 271 |
| 522 | 20250416 | 094600 | 1276199850 | 23200 | 23200 | 23200 | 23150 | 257 |
| 523 | 20250416 | 094500 | 1270238050 | 23200 | 23200 | 23200 | 23200 | 476 |
| 524 | 20250416 | 094400 | 1259194850 | 23150 | 23150 | 23200 | 23150 | 657 |
| 525 | 20250416 | 094300 | 1243984750 | 23100 | 23200 | 23250 | 23100 | 1875 |
| 526 | 20250416 | 094200 | 1200598350 | 23250 | 23200 | 23250 | 23150 | 698 |
| 527 | 20250416 | 094100 | 1184407650 | 23200 | 23200 | 23250 | 23200 | 252 |
| 528 | 20250416 | 094000 | 1178561200 | 23150 | 23150 | 23250 | 23150 | 1601 |
| 529 | 20250416 | 093900 | 1141461300 | 23150 | 23100 | 23150 | 23050 | 944 |
| 530 | 20250416 | 093800 | 1119652550 | 23050 | 23100 | 23100 | 23050 | 426 |
| 531 | 20250416 | 093700 | 1109818400 | 23050 | 23100 | 23150 | 23050 | 1057 |
| 532 | 20250416 | 093600 | 1085403150 | 23150 | 23050 | 23150 | 23050 | 569 |
| 533 | 20250416 | 093500 | 1072242850 | 23100 | 23150 | 23150 | 23050 | 1016 |
| 534 | 20250416 | 093400 | 1048748000 | 23150 | 23100 | 23150 | 23100 | 436 |
| 535 | 20250416 | 093300 | 1038670850 | 23050 | 23100 | 23150 | 23050 | 276 |
| 536 | 20250416 | 093200 | 1032291750 | 23050 | 23100 | 23150 | 23050 | 447 |
| 537 | 20250416 | 093100 | 1021962950 | 23150 | 23100 | 23150 | 23000 | 634 |
| 538 | 20250416 | 093000 | 1007325150 | 23100 | 23150 | 23200 | 23000 | 3552 |
| 539 | 20250416 | 092900 | 925431300 | 23100 | 23050 | 23200 | 23050 | 2344 |
| 540 | 20250416 | 092800 | 871126350 | 23100 | 23150 | 23200 | 23050 | 851 |
| 541 | 20250416 | 092700 | 851453300 | 23100 | 23100 | 23150 | 23050 | 1886 |
| 542 | 20250416 | 092600 | 807886900 | 23100 | 23150 | 23200 | 23050 | 2968 |
| 543 | 20250416 | 092500 | 739331650 | 23200 | 23200 | 23200 | 23100 | 480 |
| 544 | 20250416 | 092400 | 728215950 | 23200 | 23150 | 23200 | 23100 | 263 |
| 545 | 20250416 | 092300 | 722128200 | 23150 | 23100 | 23200 | 23100 | 2112 |
| 546 | 20250416 | 092200 | 673250250 | 23150 | 23150 | 23150 | 23100 | 130 |
| 547 | 20250416 | 092100 | 670241600 | 23150 | 23200 | 23200 | 23100 | 1165 |
| 548 | 20250416 | 092000 | 643292675 | 23150 | 23150 | 23200 | 23050 | 3412 |
| 549 | 20250416 | 091900 | 564416375 | 23150 | 23200 | 23250 | 23150 | 1059 |
| 550 | 20250416 | 091800 | 539884775 | 23250 | 23300 | 23300 | 23150 | 3711 |
| 551 | 20250416 | 091700 | 453807100 | 23300 | 23300 | 23350 | 23250 | 1607 |
| 552 | 20250416 | 091600 | 416377900 | 23300 | 23300 | 23300 | 23250 | 23 |
| 553 | 20250416 | 091500 | 415843000 | 23300 | 23350 | 23350 | 23250 | 1453 |
| 554 | 20250416 | 091400 | 382001750 | 23350 | 23300 | 23350 | 23300 | 39 |
| 555 | 20250416 | 091300 | 381093000 | 23350 | 23350 | 23350 | 23300 | 283 |
| 556 | 20250416 | 091200 | 374497650 | 23350 | 23350 | 23350 | 23300 | 1652 |
| 557 | 20250416 | 091100 | 335937500 | 23400 | 23400 | 23400 | 23400 | 1 |
| 558 | 20250416 | 091000 | 335914100 | 23350 | 23350 | 23400 | 23350 | 129 |
| 559 | 20250416 | 090900 | 332901850 | 23350 | 23350 | 23375 | 23350 | 453 |
| 560 | 20250416 | 090800 | 322323675 | 23350 | 23350 | 23350 | 23300 | 436 |
| 561 | 20250416 | 090700 | 312145925 | 23350 | 23350 | 23350 | 23300 | 765 |
| 562 | 20250416 | 090600 | 294286225 | 23300 | 23300 | 23300 | 23300 | 298 |
| 563 | 20250416 | 090500 | 287342825 | 23300 | 23350 | 23350 | 23300 | 118 |
| 564 | 20250416 | 090400 | 284593275 | 23350 | 23400 | 23400 | 23250 | 2273 |
| 565 | 20250416 | 090300 | 231558125 | 23350 | 23400 | 23400 | 23250 | 3030 |
| 566 | 20250416 | 090200 | 160862650 | 23400 | 23450 | 23450 | 23400 | 277 |
| 567 | 20250416 | 090100 | 154367050 | 23450 | 23450 | 23550 | 23450 | 1983 |
| 568 | 20250416 | 090000 | 107760000 | 23450 | 23450 | 23500 | 23350 | 4597 |