30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 182600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 29331 |
| 3 | 20250422 | 182500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20250422 | 182400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20250422 | 182300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20250422 | 182200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20250422 | 182100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20250422 | 182000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20250422 | 181900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20250422 | 181800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20250422 | 181700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20250422 | 181600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20250422 | 181500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20250422 | 181400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20250422 | 181300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20250422 | 181200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20250422 | 181100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20250422 | 181000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20250422 | 180900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20250422 | 180800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20250422 | 180700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20250422 | 180600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20250422 | 180500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20250422 | 180400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20250422 | 180300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20250422 | 180200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20250422 | 180100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20250422 | 180000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20250422 | 175900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20250422 | 175800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20250422 | 175700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20250422 | 175600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 29331 |
| 33 | 20250422 | 175500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20250422 | 175400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20250422 | 175300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20250422 | 175200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20250422 | 175100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20250422 | 175000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20250422 | 174900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20250422 | 174800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20250422 | 174700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20250422 | 174600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20250422 | 174500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20250422 | 174400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20250422 | 174300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20250422 | 174200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20250422 | 174100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20250422 | 174000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20250422 | 173900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20250422 | 173800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20250422 | 173700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20250422 | 173600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20250422 | 173500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20250422 | 173400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20250422 | 173300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20250422 | 173200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20250422 | 173100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20250422 | 173000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20250422 | 172900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20250422 | 172800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20250422 | 172700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20250422 | 172600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 29331 |
| 63 | 20250422 | 172500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20250422 | 172400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20250422 | 172300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20250422 | 172200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20250422 | 172100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20250422 | 172000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20250422 | 171900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20250422 | 171800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20250422 | 171700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20250422 | 171600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20250422 | 171500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20250422 | 171400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20250422 | 171300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20250422 | 171200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20250422 | 171100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20250422 | 171000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20250422 | 170900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20250422 | 170800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20250422 | 170700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20250422 | 170600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20250422 | 170500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20250422 | 170400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20250422 | 170300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20250422 | 170200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20250422 | 170100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20250422 | 170000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20250422 | 165900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20250422 | 165800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20250422 | 165700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20250422 | 165600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 29331 |
| 93 | 20250422 | 165500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20250422 | 165400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20250422 | 165300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20250422 | 165200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20250422 | 165100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20250422 | 165000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20250422 | 164900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20250422 | 164800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20250422 | 164700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20250422 | 164600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20250422 | 164500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20250422 | 164400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20250422 | 164300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20250422 | 164200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20250422 | 164100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20250422 | 164000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20250422 | 163900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20250422 | 163800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20250422 | 163700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20250422 | 163600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20250422 | 163500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20250422 | 163400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20250422 | 163300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20250422 | 163200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20250422 | 163100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20250422 | 163000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20250422 | 162900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20250422 | 162800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20250422 | 162700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20250422 | 162600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 29331 |
| 123 | 20250422 | 162500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20250422 | 162400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20250422 | 162300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20250422 | 162200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20250422 | 162100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20250422 | 162000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20250422 | 161900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20250422 | 161800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20250422 | 161700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20250422 | 161600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20250422 | 161500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20250422 | 161400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20250422 | 161300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20250422 | 161200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20250422 | 161100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20250422 | 161000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20250422 | 160900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20250422 | 160800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20250422 | 160700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20250422 | 160600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20250422 | 160500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20250422 | 160400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20250422 | 160300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20250422 | 160200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20250422 | 160100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20250422 | 160000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20250422 | 155900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20250422 | 155800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20250422 | 155700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20250422 | 155600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 29331 |
| 153 | 20250422 | 155500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20250422 | 155400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20250422 | 155300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20250422 | 155200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20250422 | 155100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20250422 | 155000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20250422 | 154900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20250422 | 154800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20250422 | 154700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20250422 | 154600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20250422 | 154500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20250422 | 154400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20250422 | 154300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20250422 | 154200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20250422 | 154100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20250422 | 154000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20250422 | 153900 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20250422 | 153800 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20250422 | 153700 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20250422 | 153600 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20250422 | 153500 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20250422 | 153400 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20250422 | 153300 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20250422 | 153200 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20250422 | 153100 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20250422 | 153000 | 7562459325 | 23250 | 23250 | 23250 | 23250 | 29331 |
| 179 | 20250422 | 152900 | 6880513575 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20250422 | 152800 | 6880513575 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20250422 | 152700 | 6880513575 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20250422 | 152600 | 6880513575 | 23250 | 23250 | 23250 | 23250 | 0 |
| 183 | 20250422 | 152500 | 6880513575 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20250422 | 152400 | 6880513575 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20250422 | 152300 | 6880513575 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20250422 | 152200 | 6880513575 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20250422 | 152100 | 6880513575 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20250422 | 152000 | 6880513575 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20250422 | 151900 | 6880513575 | 23250 | 23250 | 23250 | 23200 | 1132 |
| 190 | 20250422 | 151800 | 6854237975 | 23200 | 23200 | 23250 | 23200 | 1214 |
| 191 | 20250422 | 151700 | 6826072625 | 23200 | 23250 | 23250 | 23200 | 749 |
| 192 | 20250422 | 151600 | 6808692475 | 23250 | 23200 | 23250 | 23200 | 632 |
| 193 | 20250422 | 151500 | 6794028325 | 23200 | 23200 | 23250 | 23200 | 626 |
| 194 | 20250422 | 151400 | 6779500225 | 23200 | 23200 | 23250 | 23200 | 344 |
| 195 | 20250422 | 151300 | 6771518425 | 23200 | 23200 | 23250 | 23200 | 244 |
| 196 | 20250422 | 151200 | 6765855025 | 23250 | 23250 | 23250 | 23200 | 2806 |
| 197 | 20250422 | 151100 | 6700750525 | 23200 | 23150 | 23250 | 23150 | 65 |
| 198 | 20250422 | 151000 | 6699242125 | 23250 | 23300 | 23300 | 23150 | 7549 |
| 199 | 20250422 | 150900 | 6523896575 | 23300 | 23300 | 23300 | 23250 | 934 |
| 200 | 20250422 | 150800 | 6502137775 | 23300 | 23300 | 23300 | 23250 | 665 |
| 201 | 20250422 | 150700 | 6486644575 | 23300 | 23300 | 23300 | 23250 | 681 |
| 202 | 20250422 | 150600 | 6470788375 | 23250 | 23250 | 23300 | 23200 | 1417 |
| 203 | 20250422 | 150500 | 6437835225 | 23250 | 23250 | 23250 | 23200 | 1059 |
| 204 | 20250422 | 150400 | 6413219125 | 23250 | 23250 | 23250 | 23200 | 617 |
| 205 | 20250422 | 150300 | 6398874975 | 23250 | 23250 | 23250 | 23200 | 827 |
| 206 | 20250422 | 150200 | 6379649725 | 23250 | 23250 | 23250 | 23200 | 814 |
| 207 | 20250422 | 150100 | 6360725175 | 23200 | 23300 | 23300 | 23200 | 2570 |
| 208 | 20250422 | 150000 | 6300959775 | 23250 | 23300 | 23300 | 23250 | 1151 |
| 209 | 20250422 | 145900 | 6274160675 | 23300 | 23300 | 23300 | 23200 | 1963 |
| 210 | 20250422 | 145800 | 6228480925 | 23250 | 23250 | 23300 | 23200 | 1774 |
| 211 | 20250422 | 145700 | 6187231625 | 23250 | 23250 | 23300 | 23200 | 1202 |
| 212 | 20250422 | 145600 | 6159283825 | 23250 | 23300 | 23350 | 23200 | 8848 |
| 213 | 20250422 | 145500 | 5953397925 | 23300 | 23250 | 23300 | 23250 | 4127 |
| 214 | 20250422 | 145400 | 5857243875 | 23300 | 23250 | 23300 | 23250 | 1895 |
| 215 | 20250422 | 145300 | 5813108150 | 23250 | 23300 | 23300 | 23250 | 1416 |
| 216 | 20250422 | 145200 | 5780138550 | 23250 | 23300 | 23300 | 23250 | 1023 |
| 217 | 20250422 | 145100 | 5756312750 | 23250 | 23250 | 23300 | 23200 | 1372 |
| 218 | 20250422 | 145000 | 5724373150 | 23250 | 23250 | 23300 | 23200 | 3201 |
| 219 | 20250422 | 144900 | 5649962550 | 23250 | 23250 | 23250 | 23200 | 1302 |
| 220 | 20250422 | 144800 | 5619694850 | 23250 | 23250 | 23250 | 23200 | 1276 |
| 221 | 20250422 | 144700 | 5590032050 | 23200 | 23250 | 23250 | 23150 | 4838 |
| 222 | 20250422 | 144600 | 5477799950 | 23250 | 23250 | 23300 | 23200 | 2926 |
| 223 | 20250422 | 144500 | 5409792350 | 23250 | 23250 | 23250 | 23200 | 1667 |
| 224 | 20250422 | 144400 | 5371055800 | 23250 | 23250 | 23250 | 23200 | 870 |
| 225 | 20250422 | 144300 | 5350831750 | 23250 | 23250 | 23250 | 23200 | 1159 |
| 226 | 20250422 | 144200 | 5323888950 | 23250 | 23250 | 23300 | 23200 | 2143 |
| 227 | 20250422 | 144100 | 5274067250 | 23250 | 23250 | 23250 | 23200 | 1450 |
| 228 | 20250422 | 144000 | 5240369750 | 23250 | 23200 | 23250 | 23150 | 2093 |
| 229 | 20250422 | 143900 | 5191789450 | 23150 | 23200 | 23200 | 23150 | 1891 |
| 230 | 20250422 | 143800 | 5147972750 | 23150 | 23150 | 23200 | 23150 | 479 |
| 231 | 20250422 | 143700 | 5136872100 | 23150 | 23200 | 23200 | 23150 | 408 |
| 232 | 20250422 | 143600 | 5127416650 | 23200 | 23150 | 23200 | 23150 | 457 |
| 233 | 20250422 | 143500 | 5116826700 | 23200 | 23150 | 23200 | 23150 | 1098 |
| 234 | 20250422 | 143400 | 5091388600 | 23200 | 23200 | 23200 | 23150 | 467 |
| 235 | 20250422 | 143300 | 5080558800 | 23200 | 23200 | 23200 | 23150 | 1110 |
| 236 | 20250422 | 143200 | 5054837400 | 23150 | 23200 | 23200 | 23150 | 790 |
| 237 | 20250422 | 143100 | 5036526250 | 23200 | 23150 | 23200 | 23150 | 396 |
| 238 | 20250422 | 143000 | 5027339750 | 23150 | 23200 | 23200 | 23150 | 757 |
| 239 | 20250422 | 142900 | 5009781775 | 23200 | 23150 | 23200 | 23100 | 1580 |
| 240 | 20250422 | 142800 | 4973193875 | 23100 | 23150 | 23150 | 23100 | 685 |
| 241 | 20250422 | 142700 | 4957344375 | 23150 | 23150 | 23150 | 23100 | 447 |
| 242 | 20250422 | 142600 | 4946999525 | 23100 | 23100 | 23150 | 23050 | 2280 |
| 243 | 20250422 | 142500 | 4894301075 | 23100 | 23050 | 23100 | 23050 | 533 |
| 244 | 20250422 | 142400 | 4881993675 | 23050 | 23050 | 23100 | 23050 | 457 |
| 245 | 20250422 | 142300 | 4871442475 | 23050 | 23100 | 23100 | 23050 | 318 |
| 246 | 20250422 | 142200 | 4864100725 | 23050 | 23100 | 23100 | 23050 | 376 |
| 247 | 20250422 | 142100 | 4855422325 | 23100 | 23050 | 23100 | 23050 | 516 |
| 248 | 20250422 | 142000 | 4843509925 | 23050 | 23100 | 23100 | 23050 | 522 |
| 249 | 20250422 | 141900 | 4831457975 | 23100 | 23100 | 23100 | 23050 | 393 |
| 250 | 20250422 | 141800 | 4822380575 | 23100 | 23050 | 23100 | 23050 | 508 |
| 251 | 20250422 | 141700 | 4810657625 | 23050 | 23075 | 23100 | 23050 | 343 |
| 252 | 20250422 | 141600 | 4802744475 | 23050 | 23050 | 23100 | 23050 | 171 |
| 253 | 20250422 | 141500 | 4798799425 | 23050 | 23050 | 23100 | 23050 | 381 |
| 254 | 20250422 | 141400 | 4790008725 | 23050 | 23050 | 23100 | 23050 | 192 |
| 255 | 20250422 | 141300 | 4785578825 | 23100 | 23100 | 23100 | 23050 | 209 |
| 256 | 20250422 | 141200 | 4780757875 | 23050 | 23100 | 23100 | 23050 | 168 |
| 257 | 20250422 | 141100 | 4776880525 | 23050 | 23150 | 23150 | 23050 | 5747 |
| 258 | 20250422 | 141000 | 4644156725 | 23100 | 23150 | 23150 | 23100 | 298 |
| 259 | 20250422 | 140900 | 4637262175 | 23150 | 23150 | 23150 | 23100 | 196 |
| 260 | 20250422 | 140800 | 4632728175 | 23100 | 23100 | 23150 | 23100 | 550 |
| 261 | 20250422 | 140700 | 4619999275 | 23150 | 23150 | 23150 | 23100 | 174 |
| 262 | 20250422 | 140600 | 4615972075 | 23150 | 23150 | 23150 | 23100 | 376 |
| 263 | 20250422 | 140500 | 4607271025 | 23150 | 23100 | 23150 | 23100 | 370 |
| 264 | 20250422 | 140400 | 4598711075 | 23150 | 23100 | 23150 | 23100 | 213 |
| 265 | 20250422 | 140300 | 4593781325 | 23150 | 23125 | 23150 | 23100 | 641 |
| 266 | 20250422 | 140200 | 4578945325 | 23100 | 23150 | 23150 | 23100 | 147 |
| 267 | 20250422 | 140100 | 4575545375 | 23100 | 23150 | 23150 | 23100 | 343 |
| 268 | 20250422 | 140000 | 4567608375 | 23150 | 23100 | 23150 | 23100 | 419 |
| 269 | 20250422 | 135900 | 4557910200 | 23150 | 23150 | 23150 | 23100 | 544 |
| 270 | 20250422 | 135800 | 4545320450 | 23150 | 23100 | 23150 | 23100 | 235 |
| 271 | 20250422 | 135700 | 4539888400 | 23100 | 23150 | 23150 | 23100 | 233 |
| 272 | 20250422 | 135600 | 4534498325 | 23150 | 23100 | 23150 | 23100 | 397 |
| 273 | 20250422 | 135500 | 4525308375 | 23150 | 23100 | 23150 | 23100 | 400 |
| 274 | 20250422 | 135400 | 4516052425 | 23150 | 23125 | 23150 | 23100 | 212 |
| 275 | 20250422 | 135300 | 4511147575 | 23150 | 23150 | 23150 | 23100 | 522 |
| 276 | 20250422 | 135200 | 4499073425 | 23150 | 23150 | 23150 | 23100 | 93 |
| 277 | 20250422 | 135100 | 4496920925 | 23150 | 23150 | 23150 | 23100 | 377 |
| 278 | 20250422 | 135000 | 4488196325 | 23150 | 23100 | 23150 | 23100 | 376 |
| 279 | 20250422 | 134900 | 4479496675 | 23100 | 23150 | 23175 | 23100 | 3050 |
| 280 | 20250422 | 134800 | 4408904475 | 23150 | 23200 | 23200 | 23150 | 82 |
| 281 | 20250422 | 134700 | 4407004575 | 23150 | 23175 | 23200 | 23150 | 299 |
| 282 | 20250422 | 134600 | 4400076875 | 23150 | 23150 | 23200 | 23150 | 219 |
| 283 | 20250422 | 134500 | 4395003775 | 23150 | 23150 | 23200 | 23150 | 277 |
| 284 | 20250422 | 134400 | 4388583775 | 23150 | 23150 | 23200 | 23150 | 142 |
| 285 | 20250422 | 134300 | 4385292875 | 23150 | 23200 | 23200 | 23150 | 1343 |
| 286 | 20250422 | 134200 | 4354193775 | 23150 | 23200 | 23200 | 23150 | 205 |
| 287 | 20250422 | 134100 | 4349440825 | 23200 | 23200 | 23200 | 23150 | 480 |
| 288 | 20250422 | 134000 | 4338315125 | 23150 | 23100 | 23200 | 23100 | 914 |
| 289 | 20250422 | 133900 | 4317129975 | 23150 | 23150 | 23150 | 23100 | 592 |
| 290 | 20250422 | 133800 | 4303430825 | 23200 | 23150 | 23200 | 23100 | 808 |
| 291 | 20250422 | 133700 | 4284724625 | 23100 | 23150 | 23150 | 23100 | 1860 |
| 292 | 20250422 | 133600 | 4241675625 | 23100 | 23150 | 23200 | 23100 | 2138 |
| 293 | 20250422 | 133500 | 4192190750 | 23150 | 23125 | 23150 | 23125 | 377 |
| 294 | 20250422 | 133400 | 4183464775 | 23150 | 23150 | 23150 | 23125 | 229 |
| 295 | 20250422 | 133300 | 4178165050 | 23150 | 23150 | 23150 | 23125 | 71 |
| 296 | 20250422 | 133200 | 4176521525 | 23125 | 23150 | 23150 | 23125 | 237 |
| 297 | 20250422 | 133100 | 4171036775 | 23150 | 23200 | 23200 | 23100 | 2352 |
| 298 | 20250422 | 133000 | 4116584825 | 23150 | 23200 | 23200 | 23150 | 125 |
| 299 | 20250422 | 132900 | 4113687750 | 23150 | 23150 | 23200 | 23150 | 341 |
| 300 | 20250422 | 132800 | 4105777600 | 23150 | 23150 | 23200 | 23150 | 943 |
| 301 | 20250422 | 132700 | 4083943000 | 23100 | 23150 | 23150 | 23100 | 418 |
| 302 | 20250422 | 132600 | 4074271500 | 23150 | 23200 | 23200 | 23100 | 2270 |
| 303 | 20250422 | 132500 | 4021732650 | 23200 | 23200 | 23200 | 23150 | 174 |
| 304 | 20250422 | 132400 | 4017696450 | 23150 | 23200 | 23200 | 23150 | 110 |
| 305 | 20250422 | 132300 | 4015147750 | 23200 | 23150 | 23200 | 23150 | 216 |
| 306 | 20250422 | 132200 | 4010139650 | 23200 | 23200 | 23200 | 23150 | 353 |
| 307 | 20250422 | 132100 | 4001955300 | 23150 | 23150 | 23200 | 23150 | 59 |
| 308 | 20250422 | 132000 | 4000588750 | 23200 | 23150 | 23200 | 23150 | 240 |
| 309 | 20250422 | 131900 | 3995024200 | 23200 | 23200 | 23200 | 23150 | 147 |
| 310 | 20250422 | 131800 | 3991616850 | 23150 | 23150 | 23200 | 23150 | 300 |
| 311 | 20250422 | 131700 | 3984658800 | 23150 | 23200 | 23200 | 23150 | 282 |
| 312 | 20250422 | 131600 | 3978127000 | 23200 | 23250 | 23250 | 23150 | 215 |
| 313 | 20250422 | 131500 | 3973139900 | 23150 | 23200 | 23250 | 23150 | 883 |
| 314 | 20250422 | 131400 | 3952666700 | 23200 | 23200 | 23200 | 23200 | 169 |
| 315 | 20250422 | 131300 | 3948745900 | 23150 | 23200 | 23200 | 23150 | 942 |
| 316 | 20250422 | 131200 | 3926901000 | 23150 | 23200 | 23200 | 23150 | 302 |
| 317 | 20250422 | 131100 | 3919904400 | 23200 | 23150 | 23200 | 23150 | 126 |
| 318 | 20250422 | 131000 | 3916985000 | 23200 | 23150 | 23200 | 23150 | 111 |
| 319 | 20250422 | 130900 | 3914409975 | 23200 | 23150 | 23200 | 23150 | 134 |
| 320 | 20250422 | 130800 | 3911304175 | 23200 | 23200 | 23200 | 23150 | 283 |
| 321 | 20250422 | 130700 | 3904742375 | 23200 | 23200 | 23200 | 23150 | 187 |
| 322 | 20250422 | 130600 | 3900406925 | 23150 | 23150 | 23200 | 23150 | 374 |
| 323 | 20250422 | 130500 | 3891740075 | 23200 | 23150 | 23200 | 23150 | 946 |
| 324 | 20250422 | 130400 | 3869797075 | 23150 | 23200 | 23200 | 23150 | 294 |
| 325 | 20250422 | 130300 | 3862982325 | 23200 | 23150 | 23200 | 23150 | 167 |
| 326 | 20250422 | 130200 | 3859113225 | 23200 | 23250 | 23250 | 23200 | 769 |
| 327 | 20250422 | 130100 | 3841269275 | 23200 | 23250 | 23250 | 23200 | 205 |
| 328 | 20250422 | 130000 | 3836510425 | 23250 | 23250 | 23250 | 23200 | 157 |
| 329 | 20250422 | 125900 | 3832864675 | 23250 | 23200 | 23250 | 23200 | 216 |
| 330 | 20250422 | 125800 | 3827848175 | 23200 | 23250 | 23250 | 23200 | 659 |
| 331 | 20250422 | 125700 | 3812555075 | 23200 | 23250 | 23250 | 23200 | 161 |
| 332 | 20250422 | 125600 | 3808817275 | 23200 | 23250 | 23250 | 23200 | 160 |
| 333 | 20250422 | 125500 | 3805102275 | 23250 | 23200 | 23250 | 23200 | 583 |
| 334 | 20250422 | 125400 | 3791574825 | 23250 | 23200 | 23250 | 23200 | 425 |
| 335 | 20250422 | 125300 | 3781707125 | 23200 | 23200 | 23250 | 23200 | 260 |
| 336 | 20250422 | 125200 | 3775671775 | 23200 | 23250 | 23250 | 23200 | 341 |
| 337 | 20250422 | 125100 | 3767756975 | 23200 | 23250 | 23250 | 23200 | 69 |
| 338 | 20250422 | 125000 | 3766154275 | 23200 | 23250 | 23250 | 23200 | 265 |
| 339 | 20250422 | 124900 | 3760003575 | 23200 | 23250 | 23250 | 23200 | 196 |
| 340 | 20250422 | 124800 | 3755449575 | 23200 | 23250 | 23250 | 23200 | 184 |
| 341 | 20250422 | 124700 | 3751176525 | 23250 | 23250 | 23250 | 23200 | 369 |
| 342 | 20250422 | 124600 | 3742611725 | 23200 | 23200 | 23250 | 23200 | 1018 |
| 343 | 20250422 | 124500 | 3718991675 | 23200 | 23200 | 23200 | 23150 | 126 |
| 344 | 20250422 | 124400 | 3716071825 | 23200 | 23200 | 23200 | 23150 | 441 |
| 345 | 20250422 | 124300 | 3705844625 | 23150 | 23200 | 23200 | 23150 | 138 |
| 346 | 20250422 | 124200 | 3702643975 | 23150 | 23150 | 23200 | 23150 | 208 |
| 347 | 20250422 | 124100 | 3697821525 | 23200 | 23150 | 23200 | 23150 | 1172 |
| 348 | 20250422 | 124000 | 3670634075 | 23200 | 23150 | 23200 | 23150 | 225 |
| 349 | 20250422 | 123900 | 3665417825 | 23200 | 23200 | 23200 | 23150 | 176 |
| 350 | 20250422 | 123800 | 3661339725 | 23150 | 23200 | 23200 | 23150 | 184 |
| 351 | 20250422 | 123700 | 3657076425 | 23200 | 23200 | 23200 | 23150 | 406 |
| 352 | 20250422 | 123600 | 3647675400 | 23150 | 23150 | 23200 | 23150 | 159 |
| 353 | 20250422 | 123500 | 3643991150 | 23150 | 23150 | 23200 | 23150 | 142 |
| 354 | 20250422 | 123400 | 3640698450 | 23200 | 23150 | 23200 | 23150 | 186 |
| 355 | 20250422 | 123300 | 3636388250 | 23150 | 23200 | 23200 | 23150 | 140 |
| 356 | 20250422 | 123200 | 3633145250 | 23150 | 23200 | 23200 | 23150 | 162 |
| 357 | 20250422 | 123100 | 3629392150 | 23150 | 23200 | 23200 | 23150 | 116 |
| 358 | 20250422 | 123000 | 3626703400 | 23150 | 23150 | 23200 | 23150 | 236 |
| 359 | 20250422 | 122900 | 3621232600 | 23150 | 23200 | 23200 | 23150 | 427 |
| 360 | 20250422 | 122800 | 3611344700 | 23200 | 23200 | 23200 | 23150 | 228 |
| 361 | 20250422 | 122700 | 3606063800 | 23150 | 23200 | 23200 | 23150 | 908 |
| 362 | 20250422 | 122600 | 3585041650 | 23150 | 23200 | 23200 | 23150 | 167 |
| 363 | 20250422 | 122500 | 3581171350 | 23200 | 23200 | 23200 | 23150 | 224 |
| 364 | 20250422 | 122400 | 3575977600 | 23150 | 23200 | 23200 | 23150 | 57 |
| 365 | 20250422 | 122300 | 3574656800 | 23200 | 23150 | 23200 | 23150 | 136 |
| 366 | 20250422 | 122200 | 3571504850 | 23150 | 23200 | 23200 | 23150 | 691 |
| 367 | 20250422 | 122100 | 3555502150 | 23150 | 23150 | 23200 | 23150 | 1184 |
| 368 | 20250422 | 122000 | 3528037550 | 23200 | 23150 | 23200 | 23150 | 190 |
| 369 | 20250422 | 121900 | 3523632450 | 23200 | 23200 | 23200 | 23150 | 131 |
| 370 | 20250422 | 121800 | 3520596800 | 23200 | 23200 | 23200 | 23150 | 162 |
| 371 | 20250422 | 121700 | 3516842500 | 23200 | 23200 | 23200 | 23150 | 164 |
| 372 | 20250422 | 121600 | 3513041000 | 23150 | 23150 | 23200 | 23150 | 120 |
| 373 | 20250422 | 121500 | 3510259450 | 23150 | 23200 | 23200 | 23150 | 116 |
| 374 | 20250422 | 121400 | 3507571500 | 23175 | 23200 | 23200 | 23150 | 167 |
| 375 | 20250422 | 121300 | 3503702100 | 23200 | 23200 | 23200 | 23150 | 144 |
| 376 | 20250422 | 121200 | 3500365550 | 23150 | 23200 | 23200 | 23150 | 140 |
| 377 | 20250422 | 121100 | 3497118500 | 23150 | 23200 | 23200 | 23150 | 231 |
| 378 | 20250422 | 121000 | 3491764250 | 23200 | 23200 | 23200 | 23150 | 235 |
| 379 | 20250422 | 120900 | 3486317650 | 23200 | 23150 | 23200 | 23150 | 1079 |
| 380 | 20250422 | 120800 | 3461290300 | 23150 | 23200 | 23200 | 23150 | 92 |
| 381 | 20250422 | 120700 | 3459158450 | 23200 | 23200 | 23200 | 23150 | 106 |
| 382 | 20250422 | 120600 | 3456702050 | 23200 | 23200 | 23200 | 23150 | 177 |
| 383 | 20250422 | 120500 | 3452599100 | 23200 | 23150 | 23200 | 23150 | 153 |
| 384 | 20250422 | 120400 | 3449053100 | 23200 | 23200 | 23200 | 23150 | 90 |
| 385 | 20250422 | 120300 | 3446965400 | 23150 | 23150 | 23200 | 23150 | 1573 |
| 386 | 20250422 | 120200 | 3410548650 | 23150 | 23150 | 23150 | 23100 | 379 |
| 387 | 20250422 | 120100 | 3401778450 | 23150 | 23150 | 23150 | 23100 | 221 |
| 388 | 20250422 | 120000 | 3396663750 | 23100 | 23100 | 23150 | 23100 | 139 |
| 389 | 20250422 | 115900 | 3393451000 | 23150 | 23100 | 23150 | 23100 | 205 |
| 390 | 20250422 | 115800 | 3388711100 | 23100 | 23150 | 23150 | 23100 | 849 |
| 391 | 20250422 | 115700 | 3369098650 | 23150 | 23150 | 23150 | 23100 | 209 |
| 392 | 20250422 | 115600 | 3364262550 | 23100 | 23150 | 23150 | 23100 | 134 |
| 393 | 20250422 | 115500 | 3361163750 | 23150 | 23100 | 23150 | 23050 | 234 |
| 394 | 20250422 | 115400 | 3355757550 | 23150 | 23150 | 23150 | 23050 | 1703 |
| 395 | 20250422 | 115300 | 3316416550 | 23100 | 23150 | 23150 | 23100 | 1093 |
| 396 | 20250422 | 115200 | 3291163600 | 23100 | 23100 | 23150 | 23100 | 266 |
| 397 | 20250422 | 115100 | 3285014600 | 23150 | 23100 | 23150 | 23100 | 161 |
| 398 | 20250422 | 115000 | 3281292200 | 23150 | 23100 | 23150 | 23100 | 182 |
| 399 | 20250422 | 114900 | 3277084900 | 23100 | 23100 | 23150 | 23100 | 226 |
| 400 | 20250422 | 114800 | 3271861850 | 23150 | 23100 | 23150 | 23100 | 221 |
| 401 | 20250422 | 114700 | 3266749350 | 23100 | 23200 | 23200 | 23100 | 1420 |
| 402 | 20250422 | 114600 | 3233892150 | 23200 | 23150 | 23200 | 23150 | 471 |
| 403 | 20250422 | 114500 | 3222985350 | 23200 | 23200 | 23200 | 23150 | 89 |
| 404 | 20250422 | 114400 | 3220920900 | 23200 | 23200 | 23200 | 23150 | 157 |
| 405 | 20250422 | 114300 | 3217284050 | 23150 | 23100 | 23200 | 23100 | 903 |
| 406 | 20250422 | 114200 | 3196380600 | 23100 | 23150 | 23150 | 23100 | 497 |
| 407 | 20250422 | 114100 | 3184892500 | 23150 | 23200 | 23200 | 23150 | 786 |
| 408 | 20250422 | 114000 | 3166695400 | 23150 | 23150 | 23200 | 23150 | 124 |
| 409 | 20250422 | 113900 | 3163822600 | 23200 | 23150 | 23200 | 23150 | 139 |
| 410 | 20250422 | 113800 | 3160602350 | 23200 | 23100 | 23200 | 23100 | 349 |
| 411 | 20250422 | 113700 | 3152523250 | 23100 | 23150 | 23200 | 23100 | 260 |
| 412 | 20250422 | 113600 | 3146505600 | 23150 | 23150 | 23200 | 23100 | 524 |
| 413 | 20250422 | 113500 | 3134377100 | 23150 | 23150 | 23150 | 23100 | 155 |
| 414 | 20250422 | 113400 | 3130791900 | 23150 | 23150 | 23150 | 23100 | 96 |
| 415 | 20250422 | 113300 | 3128570350 | 23100 | 23150 | 23150 | 23100 | 423 |
| 416 | 20250422 | 113200 | 3118782050 | 23150 | 23150 | 23150 | 23100 | 140 |
| 417 | 20250422 | 113100 | 3115544000 | 23150 | 23150 | 23150 | 23100 | 100 |
| 418 | 20250422 | 113000 | 3113232150 | 23150 | 23150 | 23150 | 23100 | 357 |
| 419 | 20250422 | 112900 | 3104968350 | 23100 | 23150 | 23150 | 23100 | 193 |
| 420 | 20250422 | 112800 | 3100503700 | 23150 | 23150 | 23150 | 23100 | 481 |
| 421 | 20250422 | 112700 | 3089386400 | 23100 | 23150 | 23150 | 23100 | 782 |
| 422 | 20250422 | 112600 | 3071319050 | 23150 | 23150 | 23200 | 23100 | 1148 |
| 423 | 20250422 | 112500 | 3044778750 | 23150 | 23100 | 23150 | 23050 | 1431 |
| 424 | 20250422 | 112400 | 3011698400 | 23100 | 23050 | 23100 | 23050 | 724 |
| 425 | 20250422 | 112300 | 2994977400 | 23100 | 23050 | 23100 | 23050 | 205 |
| 426 | 20250422 | 112200 | 2990246850 | 23100 | 23100 | 23100 | 23050 | 134 |
| 427 | 20250422 | 112100 | 2987151700 | 23100 | 23100 | 23100 | 23050 | 617 |
| 428 | 20250422 | 112000 | 2972906900 | 23100 | 23050 | 23100 | 23050 | 187 |
| 429 | 20250422 | 111900 | 2968594800 | 23050 | 23100 | 23100 | 23050 | 172 |
| 430 | 20250422 | 111800 | 2964624850 | 23100 | 23100 | 23100 | 23050 | 331 |
| 431 | 20250422 | 111700 | 2956990250 | 23050 | 23050 | 23100 | 23050 | 140 |
| 432 | 20250422 | 111600 | 2953760200 | 23100 | 23100 | 23100 | 23050 | 168 |
| 433 | 20250422 | 111500 | 2949883000 | 23100 | 23100 | 23100 | 23050 | 92 |
| 434 | 20250422 | 111400 | 2947759400 | 23050 | 23050 | 23100 | 23050 | 111 |
| 435 | 20250422 | 111300 | 2945199850 | 23100 | 23100 | 23100 | 23050 | 402 |
| 436 | 20250422 | 111200 | 2935927400 | 23050 | 23050 | 23100 | 23050 | 174 |
| 437 | 20250422 | 111100 | 2931913600 | 23100 | 23100 | 23100 | 23050 | 85 |
| 438 | 20250422 | 111000 | 2929951600 | 23050 | 23100 | 23100 | 23050 | 247 |
| 439 | 20250422 | 110900 | 2924250400 | 23150 | 23100 | 23150 | 23100 | 212 |
| 440 | 20250422 | 110800 | 2919349025 | 23100 | 23100 | 23100 | 23050 | 172 |
| 441 | 20250422 | 110700 | 2915376825 | 23100 | 23100 | 23150 | 23100 | 156 |
| 442 | 20250422 | 110600 | 2911772125 | 23100 | 23150 | 23150 | 23100 | 2455 |
| 443 | 20250422 | 110500 | 2855060675 | 23100 | 23100 | 23150 | 23100 | 132 |
| 444 | 20250422 | 110400 | 2852010725 | 23150 | 23150 | 23150 | 23125 | 1514 |
| 445 | 20250422 | 110300 | 2816961675 | 23150 | 23150 | 23200 | 23150 | 26 |
| 446 | 20250422 | 110200 | 2816358975 | 23150 | 23200 | 23200 | 23150 | 227 |
| 447 | 20250422 | 110100 | 2811097675 | 23200 | 23200 | 23250 | 23200 | 1545 |
| 448 | 20250422 | 110000 | 2775252925 | 23250 | 23250 | 23250 | 23200 | 498 |
| 449 | 20250422 | 105900 | 2763677425 | 23200 | 23250 | 23250 | 23200 | 240 |
| 450 | 20250422 | 105800 | 2758098775 | 23200 | 23250 | 23250 | 23200 | 173 |
| 451 | 20250422 | 105700 | 2754079625 | 23250 | 23300 | 23300 | 23200 | 585 |
| 452 | 20250422 | 105600 | 2740485325 | 23300 | 23200 | 23300 | 23200 | 1299 |
| 453 | 20250422 | 105500 | 2710288375 | 23250 | 23200 | 23250 | 23200 | 272 |
| 454 | 20250422 | 105400 | 2703967275 | 23250 | 23250 | 23250 | 23200 | 343 |
| 455 | 20250422 | 105300 | 2696003725 | 23250 | 23250 | 23250 | 23200 | 265 |
| 456 | 20250422 | 105200 | 2689851025 | 23250 | 23200 | 23250 | 23200 | 351 |
| 457 | 20250422 | 105100 | 2681705325 | 23250 | 23250 | 23250 | 23250 | 94 |
| 458 | 20250422 | 105000 | 2679519825 | 23250 | 23200 | 23250 | 23200 | 347 |
| 459 | 20250422 | 104900 | 2671467025 | 23250 | 23200 | 23250 | 23150 | 582 |
| 460 | 20250422 | 104800 | 2657956625 | 23200 | 23250 | 23250 | 23200 | 148 |
| 461 | 20250422 | 104700 | 2654520825 | 23250 | 23250 | 23300 | 23200 | 1558 |
| 462 | 20250422 | 104600 | 2618305775 | 23250 | 23300 | 23300 | 23250 | 199 |
| 463 | 20250422 | 104500 | 2613676075 | 23250 | 23250 | 23300 | 23250 | 311 |
| 464 | 20250422 | 104400 | 2606436225 | 23300 | 23300 | 23300 | 23250 | 131 |
| 465 | 20250422 | 104300 | 2603383975 | 23250 | 23300 | 23300 | 23250 | 117 |
| 466 | 20250422 | 104200 | 2600660975 | 23300 | 23275 | 23300 | 23250 | 210 |
| 467 | 20250422 | 104100 | 2595771425 | 23250 | 23300 | 23300 | 23250 | 447 |
| 468 | 20250422 | 104000 | 2585370575 | 23250 | 23150 | 23300 | 23150 | 1047 |
| 469 | 20250422 | 103900 | 2561027125 | 23200 | 23200 | 23200 | 23150 | 1826 |
| 470 | 20250422 | 103800 | 2518665125 | 23200 | 23200 | 23200 | 23150 | 297 |
| 471 | 20250422 | 103700 | 2511780575 | 23200 | 23250 | 23250 | 23200 | 750 |
| 472 | 20250422 | 103600 | 2494377275 | 23250 | 23250 | 23250 | 23200 | 334 |
| 473 | 20250422 | 103500 | 2486621425 | 23200 | 23200 | 23250 | 23200 | 1031 |
| 474 | 20250422 | 103400 | 2462656325 | 23250 | 23250 | 23250 | 23200 | 306 |
| 475 | 20250422 | 103300 | 2455549825 | 23200 | 23250 | 23250 | 23200 | 188 |
| 476 | 20250422 | 103200 | 2451182975 | 23250 | 23250 | 23250 | 23200 | 516 |
| 477 | 20250422 | 103100 | 2439194275 | 23250 | 23250 | 23250 | 23200 | 202 |
| 478 | 20250422 | 103000 | 2434501525 | 23250 | 23200 | 23250 | 23150 | 868 |
| 479 | 20250422 | 102900 | 2414353075 | 23200 | 23200 | 23200 | 23150 | 324 |
| 480 | 20250422 | 102800 | 2406840975 | 23150 | 23200 | 23200 | 23150 | 240 |
| 481 | 20250422 | 102700 | 2401275325 | 23150 | 23200 | 23200 | 23150 | 472 |
| 482 | 20250422 | 102600 | 2390338975 | 23200 | 23150 | 23200 | 23150 | 286 |
| 483 | 20250422 | 102500 | 2383708075 | 23150 | 23200 | 23200 | 23150 | 327 |
| 484 | 20250422 | 102400 | 2376130025 | 23150 | 23200 | 23200 | 23150 | 567 |
| 485 | 20250422 | 102300 | 2362992725 | 23200 | 23150 | 23200 | 23150 | 646 |
| 486 | 20250422 | 102200 | 2348021625 | 23150 | 23100 | 23200 | 23100 | 2816 |
| 487 | 20250422 | 102100 | 2282776925 | 23150 | 23100 | 23150 | 23100 | 314 |
| 488 | 20250422 | 102000 | 2275509425 | 23100 | 23100 | 23150 | 23100 | 247 |
| 489 | 20250422 | 101900 | 2269798725 | 23150 | 23100 | 23150 | 23100 | 602 |
| 490 | 20250422 | 101800 | 2255868125 | 23150 | 23150 | 23150 | 23100 | 191 |
| 491 | 20250422 | 101700 | 2251453075 | 23100 | 23150 | 23150 | 23100 | 220 |
| 492 | 20250422 | 101600 | 2246366975 | 23150 | 23150 | 23150 | 23100 | 191 |
| 493 | 20250422 | 101500 | 2241948275 | 23100 | 23100 | 23150 | 23100 | 871 |
| 494 | 20250422 | 101400 | 2221825025 | 23100 | 23100 | 23200 | 23100 | 428 |
| 495 | 20250422 | 101300 | 2211919975 | 23200 | 23150 | 23200 | 23100 | 590 |
| 496 | 20250422 | 101200 | 2198261125 | 23150 | 23150 | 23200 | 23100 | 563 |
| 497 | 20250422 | 101100 | 2185230725 | 23150 | 23200 | 23200 | 23150 | 198 |
| 498 | 20250422 | 101000 | 2180640475 | 23200 | 23200 | 23200 | 23150 | 463 |
| 499 | 20250422 | 100900 | 2169918375 | 23150 | 23150 | 23200 | 23150 | 1505 |
| 500 | 20250422 | 100800 | 2135068425 | 23150 | 23100 | 23150 | 23100 | 242 |
| 501 | 20250422 | 100700 | 2129469225 | 23150 | 23100 | 23150 | 23050 | 7091 |
| 502 | 20250422 | 100600 | 1965684675 | 23100 | 23150 | 23150 | 23100 | 7847 |
| 503 | 20250422 | 100500 | 1784383525 | 23150 | 23100 | 23150 | 23100 | 57 |
| 504 | 20250422 | 100400 | 1783064525 | 23150 | 23175 | 23200 | 23100 | 1306 |
| 505 | 20250422 | 100300 | 1752833075 | 23200 | 23200 | 23200 | 23150 | 241 |
| 506 | 20250422 | 100200 | 1747251875 | 23200 | 23150 | 23200 | 23100 | 1723 |
| 507 | 20250422 | 100100 | 1707360325 | 23200 | 23200 | 23200 | 23150 | 286 |
| 508 | 20250422 | 100000 | 1700725475 | 23200 | 23200 | 23200 | 23150 | 1284 |
| 509 | 20250422 | 095900 | 1670942775 | 23200 | 23200 | 23200 | 23150 | 435 |
| 510 | 20250422 | 095800 | 1660868975 | 23200 | 23200 | 23200 | 23150 | 513 |
| 511 | 20250422 | 095700 | 1648967675 | 23200 | 23200 | 23250 | 23150 | 1056 |
| 512 | 20250422 | 095600 | 1624462375 | 23200 | 23200 | 23200 | 23150 | 783 |
| 513 | 20250422 | 095500 | 1606300575 | 23150 | 23200 | 23200 | 23150 | 582 |
| 514 | 20250422 | 095400 | 1592814075 | 23200 | 23200 | 23200 | 23150 | 300 |
| 515 | 20250422 | 095300 | 1585854325 | 23200 | 23200 | 23200 | 23150 | 878 |
| 516 | 20250422 | 095200 | 1565488400 | 23200 | 23200 | 23200 | 23150 | 452 |
| 517 | 20250422 | 095100 | 1555004950 | 23200 | 23200 | 23250 | 23150 | 3787 |
| 518 | 20250422 | 095000 | 1467138750 | 23300 | 23300 | 23300 | 23200 | 2886 |
| 519 | 20250422 | 094900 | 1400030250 | 23300 | 23250 | 23350 | 23250 | 3317 |
| 520 | 20250422 | 094800 | 1322751300 | 23300 | 23250 | 23300 | 23250 | 307 |
| 521 | 20250422 | 094700 | 1315601750 | 23300 | 23300 | 23300 | 23250 | 1851 |
| 522 | 20250422 | 094600 | 1272476650 | 23250 | 23250 | 23300 | 23200 | 436 |
| 523 | 20250422 | 094500 | 1262337450 | 23200 | 23250 | 23250 | 23200 | 788 |
| 524 | 20250422 | 094400 | 1244019550 | 23200 | 23250 | 23250 | 23200 | 201 |
| 525 | 20250422 | 094300 | 1239349600 | 23250 | 23300 | 23300 | 23200 | 150 |
| 526 | 20250422 | 094200 | 1235861800 | 23300 | 23250 | 23300 | 23200 | 706 |
| 527 | 20250422 | 094100 | 1219441200 | 23250 | 23250 | 23300 | 23250 | 510 |
| 528 | 20250422 | 094000 | 1207582150 | 23250 | 23200 | 23300 | 23200 | 2687 |
| 529 | 20250422 | 093900 | 1145108100 | 23250 | 23250 | 23300 | 23200 | 1529 |
| 530 | 20250422 | 093800 | 1109558800 | 23250 | 23200 | 23250 | 23200 | 658 |
| 531 | 20250422 | 093700 | 1094261250 | 23200 | 23250 | 23250 | 23200 | 1562 |
| 532 | 20250422 | 093600 | 1057951000 | 23250 | 23200 | 23250 | 23150 | 1263 |
| 533 | 20250422 | 093500 | 1028643500 | 23175 | 23150 | 23175 | 23150 | 187 |
| 534 | 20250422 | 093400 | 1024312850 | 23150 | 23150 | 23200 | 23100 | 1129 |
| 535 | 20250422 | 093300 | 998174550 | 23150 | 23100 | 23150 | 23100 | 789 |
| 536 | 20250422 | 093200 | 979943750 | 23150 | 23050 | 23150 | 23050 | 609 |
| 537 | 20250422 | 093100 | 965879050 | 23050 | 23000 | 23100 | 23000 | 1085 |
| 538 | 20250422 | 093000 | 940872350 | 23000 | 23050 | 23050 | 23000 | 266 |
| 539 | 20250422 | 092900 | 934749850 | 23000 | 23000 | 23050 | 23000 | 3728 |
| 540 | 20250422 | 092800 | 848991050 | 23000 | 22950 | 23000 | 22950 | 2501 |
| 541 | 20250422 | 092700 | 791491450 | 22950 | 23000 | 23000 | 22950 | 122 |
| 542 | 20250422 | 092600 | 788689725 | 23000 | 23000 | 23000 | 22950 | 183 |
| 543 | 20250422 | 092500 | 784487825 | 23000 | 23000 | 23000 | 22950 | 214 |
| 544 | 20250422 | 092400 | 779574025 | 23000 | 22950 | 23000 | 22950 | 501 |
| 545 | 20250422 | 092300 | 768071425 | 22950 | 23000 | 23000 | 22950 | 95 |
| 546 | 20250422 | 092200 | 765889325 | 22950 | 22950 | 23000 | 22950 | 672 |
| 547 | 20250422 | 092100 | 750466575 | 22900 | 22950 | 22950 | 22900 | 255 |
| 548 | 20250422 | 092000 | 744617925 | 22950 | 22900 | 22950 | 22900 | 787 |
| 549 | 20250422 | 091900 | 726570625 | 22900 | 22950 | 22950 | 22900 | 114 |
| 550 | 20250422 | 091800 | 723957225 | 22950 | 22900 | 22950 | 22900 | 180 |
| 551 | 20250422 | 091700 | 719833525 | 22950 | 22950 | 22950 | 22900 | 2191 |
| 552 | 20250422 | 091600 | 669633425 | 22950 | 22950 | 23000 | 22950 | 429 |
| 553 | 20250422 | 091500 | 659785200 | 23000 | 22950 | 23000 | 22900 | 1590 |
| 554 | 20250422 | 091400 | 623293650 | 22900 | 23000 | 23000 | 22900 | 1642 |
| 555 | 20250422 | 091300 | 585607500 | 22950 | 23025 | 23025 | 22950 | 546 |
| 556 | 20250422 | 091200 | 573050575 | 23000 | 23050 | 23050 | 22950 | 1041 |
| 557 | 20250422 | 091100 | 549111400 | 23000 | 23000 | 23050 | 22950 | 473 |
| 558 | 20250422 | 091000 | 538233600 | 23000 | 22850 | 23050 | 22850 | 4723 |
| 559 | 20250422 | 090900 | 429794700 | 22850 | 22850 | 22900 | 22850 | 511 |
| 560 | 20250422 | 090800 | 418109800 | 22850 | 22850 | 22900 | 22850 | 809 |
| 561 | 20250422 | 090700 | 399621800 | 22850 | 22900 | 22950 | 22850 | 329 |
| 562 | 20250422 | 090600 | 392101750 | 22850 | 22925 | 22950 | 22800 | 2510 |
| 563 | 20250422 | 090500 | 334665975 | 22900 | 22900 | 22925 | 22900 | 277 |
| 564 | 20250422 | 090400 | 328322300 | 22925 | 22950 | 22950 | 22900 | 206 |
| 565 | 20250422 | 090300 | 323602725 | 22950 | 23000 | 23000 | 22950 | 1601 |
| 566 | 20250422 | 090200 | 286795375 | 23000 | 23000 | 23025 | 22950 | 743 |
| 567 | 20250422 | 090100 | 269709450 | 23000 | 23000 | 23050 | 22900 | 1868 |
| 568 | 20250422 | 090000 | 226768950 | 23050 | 22750 | 23100 | 22700 | 9919 |