28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 184100 | 35217865808 | 532 | 532 | 532 | 532 | 318959 |
| 3 | 20231130 | 184000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20231130 | 183900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20231130 | 183800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20231130 | 183700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20231130 | 183600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20231130 | 183500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20231130 | 183400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20231130 | 183300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20231130 | 183200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20231130 | 183100 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20231130 | 183000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20231130 | 182900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20231130 | 182800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20231130 | 182700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20231130 | 182600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20231130 | 182500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20231130 | 182400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20231130 | 182300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20231130 | 182200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20231130 | 182100 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20231130 | 182000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20231130 | 181900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20231130 | 181800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20231130 | 181700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20231130 | 181600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20231130 | 181500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20231130 | 181400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20231130 | 181300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20231130 | 181200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20231130 | 181100 | 35217865808 | 532 | 532 | 532 | 532 | 318959 |
| 33 | 20231130 | 181000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20231130 | 180900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20231130 | 180800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20231130 | 180700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20231130 | 180600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20231130 | 180500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20231130 | 180400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20231130 | 180300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20231130 | 180200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20231130 | 180100 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20231130 | 180000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20231130 | 175900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20231130 | 175800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20231130 | 175700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20231130 | 175600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20231130 | 175500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20231130 | 175400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20231130 | 175300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20231130 | 175200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20231130 | 175100 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20231130 | 175000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20231130 | 174900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20231130 | 174800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20231130 | 174700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20231130 | 174600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20231130 | 174500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20231130 | 174400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20231130 | 174300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20231130 | 174200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20231130 | 174100 | 35217865808 | 532 | 532 | 532 | 532 | 318959 |
| 63 | 20231130 | 174000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20231130 | 173900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20231130 | 173800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20231130 | 173700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20231130 | 173600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20231130 | 173500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20231130 | 173400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20231130 | 173300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20231130 | 173200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20231130 | 173100 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20231130 | 173000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20231130 | 172900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20231130 | 172800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20231130 | 172700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20231130 | 172600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20231130 | 172500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20231130 | 172400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20231130 | 172300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20231130 | 172200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20231130 | 172100 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20231130 | 172000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20231130 | 171900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20231130 | 171800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20231130 | 171700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20231130 | 171600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20231130 | 171500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20231130 | 171400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20231130 | 171300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20231130 | 171200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20231130 | 171100 | 35217865808 | 532 | 532 | 532 | 532 | 318959 |
| 93 | 20231130 | 171000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20231130 | 170900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20231130 | 170800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20231130 | 170700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20231130 | 170600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20231130 | 170500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20231130 | 170400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20231130 | 170300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20231130 | 170200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20231130 | 170100 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20231130 | 170000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20231130 | 165900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20231130 | 165800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20231130 | 165700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20231130 | 165600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20231130 | 165500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20231130 | 165400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20231130 | 165300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20231130 | 165200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20231130 | 165100 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20231130 | 165000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20231130 | 164900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20231130 | 164800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20231130 | 164700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20231130 | 164600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20231130 | 164500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20231130 | 164400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20231130 | 164300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20231130 | 164200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20231130 | 164100 | 35217865808 | 532 | 532 | 532 | 532 | 318959 |
| 123 | 20231130 | 164000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20231130 | 163900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20231130 | 163800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20231130 | 163700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20231130 | 163600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20231130 | 163500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20231130 | 163400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20231130 | 163300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20231130 | 163200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20231130 | 163100 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20231130 | 163000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20231130 | 162900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20231130 | 162800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20231130 | 162700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20231130 | 162600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20231130 | 162500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20231130 | 162400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20231130 | 162300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20231130 | 162200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20231130 | 162100 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20231130 | 162000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20231130 | 161900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20231130 | 161800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20231130 | 161700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20231130 | 161600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20231130 | 161500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20231130 | 161400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20231130 | 161300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20231130 | 161200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20231130 | 161100 | 35217865808 | 532 | 532 | 532 | 532 | 318959 |
| 153 | 20231130 | 161000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20231130 | 160900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20231130 | 160800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20231130 | 160700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20231130 | 160600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20231130 | 160500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20231130 | 160400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20231130 | 160300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20231130 | 160200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20231130 | 160100 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20231130 | 160000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20231130 | 155900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20231130 | 155800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20231130 | 155700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20231130 | 155600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20231130 | 155500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20231130 | 155400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20231130 | 155300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20231130 | 155200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20231130 | 155100 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20231130 | 155000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20231130 | 154900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20231130 | 154800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20231130 | 154700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20231130 | 154600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20231130 | 154500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20231130 | 154400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20231130 | 154300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20231130 | 154200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20231130 | 154100 | 35217865808 | 532 | 532 | 532 | 532 | 318959 |
| 183 | 20231130 | 154000 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20231130 | 153900 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20231130 | 153800 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20231130 | 153700 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 187 | 20231130 | 153600 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 188 | 20231130 | 153500 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 189 | 20231130 | 153400 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 190 | 20231130 | 153300 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 191 | 20231130 | 153200 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 192 | 20231130 | 153100 | 35217865808 | 532 | 532 | 532 | 532 | 0 |
| 193 | 20231130 | 153000 | 35217865808 | 532 | 532 | 532 | 532 | 318959 |
| 194 | 20231130 | 152900 | 35048179620 | 533 | 533 | 533 | 533 | 0 |
| 195 | 20231130 | 152800 | 35048179620 | 533 | 533 | 533 | 533 | 0 |
| 196 | 20231130 | 152700 | 35048179620 | 533 | 533 | 533 | 533 | 0 |
| 197 | 20231130 | 152600 | 35048179620 | 533 | 533 | 533 | 533 | 0 |
| 198 | 20231130 | 152500 | 35048179620 | 533 | 533 | 533 | 533 | 0 |
| 199 | 20231130 | 152400 | 35048179620 | 533 | 533 | 533 | 533 | 0 |
| 200 | 20231130 | 152300 | 35048179620 | 533 | 533 | 533 | 533 | 0 |
| 201 | 20231130 | 152200 | 35048179620 | 533 | 533 | 533 | 533 | 0 |
| 202 | 20231130 | 152100 | 35048179620 | 533 | 533 | 533 | 533 | 0 |
| 203 | 20231130 | 152000 | 35048179620 | 533 | 533 | 533 | 533 | 0 |
| 204 | 20231130 | 151900 | 35048179620 | 533 | 531 | 535 | 530 | 184857 |
| 205 | 20231130 | 151800 | 34949780768 | 531 | 531 | 532 | 530 | 71690 |
| 206 | 20231130 | 151700 | 34911726685 | 531 | 533 | 533 | 530 | 54043 |
| 207 | 20231130 | 151600 | 34883048142 | 533 | 531 | 533 | 530 | 125679 |
| 208 | 20231130 | 151500 | 34816330787 | 531 | 534 | 534 | 530 | 173744 |
| 209 | 20231130 | 151400 | 34724017492 | 534 | 534 | 535 | 533 | 48313 |
| 210 | 20231130 | 151300 | 34698235366 | 534 | 535 | 536 | 534 | 32444 |
| 211 | 20231130 | 151200 | 34680889300 | 535 | 536 | 536 | 534 | 23464 |
| 212 | 20231130 | 151100 | 34668334812 | 534 | 535 | 536 | 534 | 150523 |
| 213 | 20231130 | 151000 | 34587776661 | 535 | 535 | 539 | 533 | 123319 |
| 214 | 20231130 | 150900 | 34521706689 | 535 | 530 | 535 | 530 | 112912 |
| 215 | 20231130 | 150800 | 34461651502 | 531 | 530 | 531 | 529 | 11553 |
| 216 | 20231130 | 150700 | 34455526159 | 530 | 531 | 532 | 529 | 83389 |
| 217 | 20231130 | 150600 | 34411262565 | 531 | 525 | 531 | 525 | 220008 |
| 218 | 20231130 | 150500 | 34294921883 | 525 | 524 | 527 | 523 | 104395 |
| 219 | 20231130 | 150400 | 34240106328 | 524 | 525 | 526 | 523 | 58577 |
| 220 | 20231130 | 150300 | 34209388084 | 525 | 526 | 526 | 525 | 41196 |
| 221 | 20231130 | 150200 | 34187755763 | 526 | 526 | 527 | 525 | 22450 |
| 222 | 20231130 | 150100 | 34175951464 | 526 | 527 | 527 | 526 | 49445 |
| 223 | 20231130 | 150000 | 34149938680 | 527 | 530 | 530 | 526 | 94526 |
| 224 | 20231130 | 145900 | 34100123969 | 530 | 527 | 530 | 526 | 48299 |
| 225 | 20231130 | 145800 | 34074588272 | 527 | 529 | 529 | 527 | 39550 |
| 226 | 20231130 | 145700 | 34053728491 | 529 | 529 | 530 | 529 | 27189 |
| 227 | 20231130 | 145600 | 34039328630 | 529 | 528 | 529 | 526 | 34346 |
| 228 | 20231130 | 145500 | 34021174574 | 528 | 526 | 528 | 525 | 36520 |
| 229 | 20231130 | 145400 | 34001987114 | 526 | 528 | 528 | 525 | 58274 |
| 230 | 20231130 | 145300 | 33971327252 | 528 | 526 | 529 | 526 | 49260 |
| 231 | 20231130 | 145200 | 33945333982 | 528 | 528 | 528 | 525 | 35741 |
| 232 | 20231130 | 145100 | 33926546049 | 528 | 528 | 529 | 528 | 21958 |
| 233 | 20231130 | 145000 | 33914941154 | 528 | 525 | 528 | 525 | 37658 |
| 234 | 20231130 | 144900 | 33895109226 | 525 | 526 | 526 | 525 | 11529 |
| 235 | 20231130 | 144800 | 33889050981 | 526 | 528 | 528 | 524 | 37637 |
| 236 | 20231130 | 144700 | 33869276024 | 528 | 524 | 528 | 524 | 52795 |
| 237 | 20231130 | 144600 | 33841516483 | 524 | 524 | 525 | 524 | 13110 |
| 238 | 20231130 | 144500 | 33834644827 | 524 | 525 | 525 | 523 | 5711 |
| 239 | 20231130 | 144400 | 33831653649 | 523 | 524 | 526 | 523 | 44042 |
| 240 | 20231130 | 144300 | 33808592067 | 524 | 523 | 526 | 523 | 4510 |
| 241 | 20231130 | 144200 | 33806229201 | 524 | 524 | 526 | 523 | 40859 |
| 242 | 20231130 | 144100 | 33784793602 | 524 | 523 | 525 | 523 | 10551 |
| 243 | 20231130 | 144000 | 33779274165 | 523 | 523 | 525 | 523 | 2728 |
| 244 | 20231130 | 143900 | 33777847419 | 523 | 526 | 527 | 521 | 158387 |
| 245 | 20231130 | 143800 | 33694869170 | 526 | 526 | 529 | 526 | 14832 |
| 246 | 20231130 | 143700 | 33687051314 | 526 | 530 | 532 | 526 | 49969 |
| 247 | 20231130 | 143600 | 33660613236 | 529 | 529 | 530 | 528 | 33937 |
| 248 | 20231130 | 143500 | 33642655239 | 529 | 531 | 532 | 528 | 138110 |
| 249 | 20231130 | 143400 | 33569433717 | 531 | 530 | 531 | 528 | 26073 |
| 250 | 20231130 | 143300 | 33555623903 | 529 | 529 | 531 | 528 | 67725 |
| 251 | 20231130 | 143200 | 33519764077 | 529 | 528 | 530 | 528 | 31038 |
| 252 | 20231130 | 143100 | 33503349251 | 528 | 529 | 529 | 526 | 47095 |
| 253 | 20231130 | 143000 | 33478511824 | 529 | 526 | 529 | 526 | 54966 |
| 254 | 20231130 | 142900 | 33449505078 | 527 | 523 | 528 | 523 | 92575 |
| 255 | 20231130 | 142800 | 33400779735 | 521 | 521 | 523 | 519 | 785204 |
| 256 | 20231130 | 142700 | 32991620939 | 521 | 522 | 522 | 520 | 119343 |
| 257 | 20231130 | 142600 | 32929476644 | 521 | 524 | 526 | 521 | 85977 |
| 258 | 20231130 | 142500 | 32884548070 | 526 | 527 | 527 | 525 | 94529 |
| 259 | 20231130 | 142400 | 32834812779 | 527 | 529 | 529 | 527 | 51579 |
| 260 | 20231130 | 142300 | 32807594858 | 529 | 530 | 531 | 528 | 40552 |
| 261 | 20231130 | 142200 | 32786142889 | 530 | 528 | 530 | 528 | 25499 |
| 262 | 20231130 | 142100 | 32772662250 | 528 | 526 | 530 | 526 | 19850 |
| 263 | 20231130 | 142000 | 32762177735 | 526 | 527 | 527 | 526 | 5467 |
| 264 | 20231130 | 141900 | 32759299725 | 527 | 526 | 528 | 526 | 25279 |
| 265 | 20231130 | 141800 | 32745991868 | 526 | 526 | 526 | 524 | 22279 |
| 266 | 20231130 | 141700 | 32734292256 | 526 | 525 | 526 | 524 | 20474 |
| 267 | 20231130 | 141600 | 32723546798 | 526 | 523 | 526 | 523 | 17020 |
| 268 | 20231130 | 141500 | 32714601611 | 522 | 527 | 528 | 522 | 82603 |
| 269 | 20231130 | 141400 | 32671282751 | 526 | 527 | 527 | 526 | 28168 |
| 270 | 20231130 | 141300 | 32656446854 | 527 | 525 | 527 | 524 | 51551 |
| 271 | 20231130 | 141200 | 32629317617 | 525 | 523 | 525 | 522 | 30085 |
| 272 | 20231130 | 141100 | 32613586583 | 523 | 522 | 526 | 519 | 407111 |
| 273 | 20231130 | 141000 | 32401427391 | 522 | 526 | 528 | 521 | 404138 |
| 274 | 20231130 | 140900 | 32189642528 | 527 | 531 | 531 | 526 | 325182 |
| 275 | 20231130 | 140800 | 32018060843 | 531 | 533 | 534 | 531 | 46678 |
| 276 | 20231130 | 140700 | 31993234049 | 534 | 534 | 534 | 533 | 26342 |
| 277 | 20231130 | 140600 | 31979182165 | 534 | 533 | 534 | 533 | 7422 |
| 278 | 20231130 | 140500 | 31975222786 | 533 | 532 | 535 | 532 | 52014 |
| 279 | 20231130 | 140400 | 31947515846 | 532 | 533 | 533 | 532 | 31058 |
| 280 | 20231130 | 140300 | 31930980386 | 532 | 533 | 533 | 530 | 147283 |
| 281 | 20231130 | 140200 | 31852787610 | 532 | 532 | 536 | 530 | 188931 |
| 282 | 20231130 | 140100 | 31752227991 | 533 | 538 | 538 | 531 | 190824 |
| 283 | 20231130 | 140000 | 31650580108 | 538 | 542 | 542 | 533 | 290026 |
| 284 | 20231130 | 135900 | 31494544529 | 542 | 543 | 543 | 541 | 6769 |
| 285 | 20231130 | 135800 | 31490877816 | 543 | 543 | 543 | 542 | 63690 |
| 286 | 20231130 | 135700 | 31456352674 | 543 | 542 | 543 | 542 | 5861 |
| 287 | 20231130 | 135600 | 31453174312 | 542 | 543 | 544 | 542 | 51587 |
| 288 | 20231130 | 135500 | 31425194890 | 542 | 543 | 545 | 542 | 17660 |
| 289 | 20231130 | 135400 | 31415610496 | 543 | 543 | 543 | 542 | 52921 |
| 290 | 20231130 | 135300 | 31386919451 | 545 | 543 | 545 | 542 | 20105 |
| 291 | 20231130 | 135200 | 31376015618 | 542 | 543 | 543 | 542 | 5900 |
| 292 | 20231130 | 135100 | 31372813928 | 543 | 544 | 545 | 543 | 18428 |
| 293 | 20231130 | 135000 | 31362805861 | 543 | 545 | 545 | 543 | 20542 |
| 294 | 20231130 | 134900 | 31351645724 | 544 | 545 | 545 | 543 | 1491 |
| 295 | 20231130 | 134800 | 31350834293 | 546 | 543 | 546 | 543 | 1335 |
| 296 | 20231130 | 134700 | 31350109379 | 543 | 543 | 546 | 543 | 14742 |
| 297 | 20231130 | 134600 | 31342093418 | 543 | 543 | 544 | 542 | 38525 |
| 298 | 20231130 | 134500 | 31321189335 | 543 | 543 | 543 | 543 | 48229 |
| 299 | 20231130 | 134400 | 31295000988 | 543 | 543 | 544 | 543 | 22466 |
| 300 | 20231130 | 134300 | 31282789415 | 544 | 544 | 545 | 543 | 23550 |
| 301 | 20231130 | 134200 | 31269988776 | 544 | 545 | 546 | 544 | 10313 |
| 302 | 20231130 | 134100 | 31264370491 | 546 | 545 | 546 | 542 | 90714 |
| 303 | 20231130 | 134000 | 31215102743 | 546 | 544 | 546 | 544 | 16514 |
| 304 | 20231130 | 133900 | 31206099818 | 545 | 546 | 547 | 544 | 15105 |
| 305 | 20231130 | 133800 | 31197860141 | 547 | 544 | 547 | 543 | 30533 |
| 306 | 20231130 | 133700 | 31181238342 | 544 | 544 | 544 | 543 | 11294 |
| 307 | 20231130 | 133600 | 31175099180 | 544 | 543 | 544 | 543 | 30982 |
| 308 | 20231130 | 133500 | 31158275384 | 543 | 544 | 544 | 543 | 38275 |
| 309 | 20231130 | 133400 | 31137487098 | 544 | 546 | 547 | 543 | 180685 |
| 310 | 20231130 | 133300 | 31039139872 | 548 | 546 | 548 | 545 | 13641 |
| 311 | 20231130 | 133200 | 31031693382 | 546 | 548 | 548 | 546 | 34631 |
| 312 | 20231130 | 133100 | 31012766162 | 548 | 550 | 550 | 548 | 59549 |
| 313 | 20231130 | 133000 | 30980117700 | 549 | 550 | 550 | 549 | 9328 |
| 314 | 20231130 | 132900 | 30974993043 | 549 | 548 | 551 | 547 | 19718 |
| 315 | 20231130 | 132800 | 30964146191 | 549 | 548 | 549 | 546 | 11172 |
| 316 | 20231130 | 132700 | 30958035960 | 547 | 546 | 548 | 546 | 20636 |
| 317 | 20231130 | 132600 | 30946751360 | 546 | 546 | 546 | 546 | 12835 |
| 318 | 20231130 | 132500 | 30939743450 | 546 | 548 | 548 | 546 | 14334 |
| 319 | 20231130 | 132400 | 30931901715 | 548 | 550 | 550 | 548 | 6232 |
| 320 | 20231130 | 132300 | 30928486533 | 548 | 546 | 550 | 546 | 14446 |
| 321 | 20231130 | 132200 | 30920582019 | 545 | 549 | 550 | 545 | 54611 |
| 322 | 20231130 | 132100 | 30890755306 | 550 | 548 | 550 | 548 | 9178 |
| 323 | 20231130 | 132000 | 30885710519 | 548 | 548 | 550 | 548 | 31372 |
| 324 | 20231130 | 131900 | 30868472623 | 550 | 550 | 551 | 548 | 69844 |
| 325 | 20231130 | 131800 | 30830089924 | 549 | 549 | 550 | 547 | 17869 |
| 326 | 20231130 | 131700 | 30820287583 | 548 | 549 | 550 | 547 | 20421 |
| 327 | 20231130 | 131600 | 30809090276 | 550 | 548 | 550 | 546 | 32204 |
| 328 | 20231130 | 131500 | 30791469164 | 547 | 548 | 551 | 546 | 84827 |
| 329 | 20231130 | 131400 | 30744965290 | 548 | 547 | 548 | 547 | 7617 |
| 330 | 20231130 | 131300 | 30740797087 | 547 | 547 | 548 | 547 | 21985 |
| 331 | 20231130 | 131200 | 30728771180 | 547 | 549 | 549 | 547 | 8880 |
| 332 | 20231130 | 131100 | 30723904630 | 549 | 551 | 551 | 548 | 14038 |
| 333 | 20231130 | 131000 | 30716180503 | 551 | 551 | 552 | 551 | 97195 |
| 334 | 20231130 | 130900 | 30662624541 | 552 | 551 | 552 | 551 | 17051 |
| 335 | 20231130 | 130800 | 30653216519 | 550 | 551 | 552 | 550 | 15329 |
| 336 | 20231130 | 130700 | 30644761651 | 550 | 550 | 551 | 549 | 40428 |
| 337 | 20231130 | 130600 | 30622514667 | 551 | 552 | 552 | 550 | 10025 |
| 338 | 20231130 | 130500 | 30616982334 | 552 | 550 | 553 | 547 | 61862 |
| 339 | 20231130 | 130400 | 30582916170 | 550 | 547 | 550 | 546 | 38643 |
| 340 | 20231130 | 130300 | 30561778872 | 547 | 547 | 548 | 547 | 2841 |
| 341 | 20231130 | 130200 | 30560224121 | 546 | 546 | 546 | 545 | 50660 |
| 342 | 20231130 | 130100 | 30532593263 | 546 | 548 | 549 | 546 | 15760 |
| 343 | 20231130 | 130000 | 30523971723 | 548 | 549 | 550 | 548 | 8130 |
| 344 | 20231130 | 125900 | 30519509237 | 549 | 550 | 550 | 548 | 16501 |
| 345 | 20231130 | 125800 | 30510443164 | 550 | 548 | 550 | 548 | 27561 |
| 346 | 20231130 | 125700 | 30495304003 | 548 | 547 | 549 | 547 | 15057 |
| 347 | 20231130 | 125600 | 30487054212 | 548 | 546 | 548 | 545 | 6268 |
| 348 | 20231130 | 125500 | 30483636922 | 544 | 546 | 546 | 544 | 50577 |
| 349 | 20231130 | 125400 | 30456063449 | 546 | 546 | 548 | 546 | 43660 |
| 350 | 20231130 | 125300 | 30432209630 | 547 | 548 | 548 | 545 | 22554 |
| 351 | 20231130 | 125200 | 30419886310 | 546 | 550 | 550 | 545 | 68647 |
| 352 | 20231130 | 125100 | 30382352242 | 550 | 550 | 552 | 549 | 108223 |
| 353 | 20231130 | 125000 | 30322869087 | 550 | 552 | 554 | 550 | 67042 |
| 354 | 20231130 | 124900 | 30285857532 | 552 | 554 | 555 | 552 | 199540 |
| 355 | 20231130 | 124800 | 30175401777 | 553 | 551 | 554 | 551 | 346703 |
| 356 | 20231130 | 124700 | 29983863427 | 552 | 551 | 552 | 547 | 165785 |
| 357 | 20231130 | 124600 | 29892714669 | 549 | 550 | 554 | 549 | 239367 |
| 358 | 20231130 | 124500 | 29760704509 | 549 | 544 | 551 | 544 | 139613 |
| 359 | 20231130 | 124400 | 29684077928 | 545 | 544 | 545 | 544 | 3768 |
| 360 | 20231130 | 124300 | 29682025976 | 544 | 544 | 546 | 543 | 58563 |
| 361 | 20231130 | 124200 | 29650152995 | 543 | 543 | 544 | 542 | 60375 |
| 362 | 20231130 | 124100 | 29617423372 | 542 | 543 | 544 | 542 | 19424 |
| 363 | 20231130 | 124000 | 29606889238 | 542 | 543 | 544 | 542 | 39137 |
| 364 | 20231130 | 123900 | 29585675555 | 543 | 544 | 544 | 542 | 14050 |
| 365 | 20231130 | 123800 | 29578050992 | 544 | 545 | 545 | 543 | 5911 |
| 366 | 20231130 | 123700 | 29574839465 | 545 | 543 | 545 | 543 | 4445 |
| 367 | 20231130 | 123600 | 29572420975 | 543 | 547 | 547 | 543 | 36330 |
| 368 | 20231130 | 123500 | 29552624613 | 547 | 549 | 549 | 546 | 40613 |
| 369 | 20231130 | 123400 | 29530387416 | 549 | 549 | 550 | 548 | 76006 |
| 370 | 20231130 | 123300 | 29488656798 | 549 | 548 | 549 | 546 | 64962 |
| 371 | 20231130 | 123200 | 29453085078 | 547 | 546 | 548 | 545 | 52937 |
| 372 | 20231130 | 123100 | 29424146461 | 547 | 543 | 547 | 543 | 55639 |
| 373 | 20231130 | 123000 | 29393742219 | 546 | 541 | 546 | 541 | 39912 |
| 374 | 20231130 | 122900 | 29372112758 | 542 | 542 | 542 | 541 | 16040 |
| 375 | 20231130 | 122800 | 29363432296 | 541 | 542 | 543 | 541 | 13781 |
| 376 | 20231130 | 122700 | 29355968877 | 542 | 542 | 542 | 541 | 46187 |
| 377 | 20231130 | 122600 | 29330965001 | 543 | 544 | 544 | 543 | 16759 |
| 378 | 20231130 | 122500 | 29321864405 | 544 | 545 | 545 | 544 | 2596 |
| 379 | 20231130 | 122400 | 29320452180 | 544 | 545 | 545 | 544 | 13040 |
| 380 | 20231130 | 122300 | 29313349371 | 544 | 543 | 545 | 543 | 7444 |
| 381 | 20231130 | 122200 | 29309299600 | 543 | 541 | 543 | 541 | 5471 |
| 382 | 20231130 | 122100 | 29306334340 | 541 | 542 | 542 | 540 | 24252 |
| 383 | 20231130 | 122000 | 29293214320 | 542 | 541 | 545 | 541 | 5347 |
| 384 | 20231130 | 121900 | 29290319891 | 541 | 541 | 542 | 541 | 38274 |
| 385 | 20231130 | 121800 | 29269612847 | 541 | 543 | 543 | 541 | 17408 |
| 386 | 20231130 | 121700 | 29260179061 | 542 | 544 | 544 | 542 | 7678 |
| 387 | 20231130 | 121600 | 29256014829 | 543 | 544 | 544 | 543 | 10426 |
| 388 | 20231130 | 121500 | 29250347224 | 544 | 545 | 546 | 544 | 24887 |
| 389 | 20231130 | 121400 | 29236799476 | 545 | 544 | 547 | 544 | 17421 |
| 390 | 20231130 | 121300 | 29227271840 | 547 | 542 | 547 | 542 | 34719 |
| 391 | 20231130 | 121200 | 29208358016 | 542 | 543 | 544 | 542 | 13220 |
| 392 | 20231130 | 121100 | 29201185564 | 543 | 545 | 545 | 543 | 13502 |
| 393 | 20231130 | 121000 | 29193837044 | 545 | 546 | 547 | 543 | 31090 |
| 394 | 20231130 | 120900 | 29176919072 | 545 | 547 | 547 | 544 | 6694 |
| 395 | 20231130 | 120800 | 29173271999 | 547 | 548 | 550 | 547 | 106572 |
| 396 | 20231130 | 120700 | 29114728326 | 548 | 542 | 548 | 542 | 83762 |
| 397 | 20231130 | 120600 | 29069135031 | 543 | 542 | 543 | 541 | 10200 |
| 398 | 20231130 | 120500 | 29063606521 | 542 | 542 | 543 | 542 | 6891 |
| 399 | 20231130 | 120400 | 29059868563 | 542 | 543 | 544 | 542 | 9757 |
| 400 | 20231130 | 120300 | 29054573267 | 544 | 546 | 546 | 544 | 14686 |
| 401 | 20231130 | 120200 | 29046582288 | 546 | 547 | 547 | 546 | 9922 |
| 402 | 20231130 | 120100 | 29041157734 | 547 | 541 | 547 | 541 | 15217 |
| 403 | 20231130 | 120000 | 29032881860 | 541 | 543 | 543 | 541 | 11884 |
| 404 | 20231130 | 115900 | 29026444644 | 543 | 542 | 543 | 542 | 15105 |
| 405 | 20231130 | 115800 | 29018250304 | 542 | 542 | 542 | 540 | 15059 |
| 406 | 20231130 | 115700 | 29010096513 | 542 | 541 | 542 | 540 | 14159 |
| 407 | 20231130 | 115600 | 29002430107 | 541 | 541 | 542 | 541 | 15900 |
| 408 | 20231130 | 115500 | 28993827211 | 541 | 541 | 542 | 541 | 16755 |
| 409 | 20231130 | 115400 | 28984762422 | 542 | 541 | 542 | 541 | 14117 |
| 410 | 20231130 | 115300 | 28977117797 | 542 | 542 | 542 | 541 | 31730 |
| 411 | 20231130 | 115200 | 28959941249 | 542 | 543 | 543 | 541 | 28889 |
| 412 | 20231130 | 115100 | 28944282947 | 543 | 549 | 549 | 543 | 16155 |
| 413 | 20231130 | 115000 | 28935499651 | 549 | 542 | 550 | 541 | 131062 |
| 414 | 20231130 | 114900 | 28863850347 | 542 | 542 | 542 | 540 | 39009 |
| 415 | 20231130 | 114800 | 28842745277 | 541 | 543 | 544 | 541 | 29718 |
| 416 | 20231130 | 114700 | 28826630494 | 543 | 543 | 544 | 543 | 9830 |
| 417 | 20231130 | 114600 | 28821291717 | 543 | 543 | 544 | 543 | 13094 |
| 418 | 20231130 | 114500 | 28814180296 | 543 | 545 | 546 | 543 | 54274 |
| 419 | 20231130 | 114400 | 28784620769 | 545 | 546 | 547 | 545 | 106033 |
| 420 | 20231130 | 114300 | 28726736945 | 547 | 547 | 547 | 545 | 57983 |
| 421 | 20231130 | 114200 | 28695076962 | 546 | 546 | 548 | 545 | 85858 |
| 422 | 20231130 | 114100 | 28648201696 | 547 | 545 | 548 | 544 | 134370 |
| 423 | 20231130 | 114000 | 28574842987 | 544 | 543 | 545 | 542 | 34788 |
| 424 | 20231130 | 113900 | 28555932082 | 541 | 542 | 545 | 541 | 50318 |
| 425 | 20231130 | 113800 | 28528591937 | 542 | 542 | 542 | 541 | 38493 |
| 426 | 20231130 | 113700 | 28507765338 | 542 | 539 | 543 | 539 | 28996 |
| 427 | 20231130 | 113600 | 28492081860 | 540 | 539 | 540 | 538 | 4808 |
| 428 | 20231130 | 113500 | 28489489299 | 539 | 540 | 541 | 538 | 46504 |
| 429 | 20231130 | 113400 | 28464420007 | 540 | 539 | 540 | 539 | 48810 |
| 430 | 20231130 | 113300 | 28438091781 | 539 | 541 | 541 | 539 | 32669 |
| 431 | 20231130 | 113200 | 28420449649 | 540 | 541 | 543 | 540 | 36030 |
| 432 | 20231130 | 113100 | 28400962212 | 541 | 541 | 541 | 540 | 20897 |
| 433 | 20231130 | 113000 | 28389670663 | 542 | 539 | 542 | 538 | 40906 |
| 434 | 20231130 | 112900 | 28367631329 | 539 | 540 | 541 | 538 | 56715 |
| 435 | 20231130 | 112800 | 28337068112 | 541 | 543 | 543 | 540 | 26695 |
| 436 | 20231130 | 112700 | 28322622928 | 543 | 542 | 543 | 541 | 53335 |
| 437 | 20231130 | 112600 | 28293708776 | 542 | 539 | 542 | 538 | 38963 |
| 438 | 20231130 | 112500 | 28272680633 | 539 | 540 | 543 | 539 | 116252 |
| 439 | 20231130 | 112400 | 28209894562 | 540 | 542 | 543 | 540 | 167964 |
| 440 | 20231130 | 112300 | 28119094836 | 541 | 544 | 544 | 541 | 95561 |
| 441 | 20231130 | 112200 | 28067244630 | 544 | 544 | 545 | 543 | 40116 |
| 442 | 20231130 | 112100 | 28045426188 | 544 | 545 | 545 | 542 | 181250 |
| 443 | 20231130 | 112000 | 27946904571 | 545 | 545 | 546 | 544 | 72359 |
| 444 | 20231130 | 111900 | 27907505857 | 546 | 546 | 548 | 545 | 31321 |
| 445 | 20231130 | 111800 | 27890420701 | 546 | 545 | 547 | 545 | 17554 |
| 446 | 20231130 | 111700 | 27880824423 | 545 | 546 | 548 | 545 | 55993 |
| 447 | 20231130 | 111600 | 27850237397 | 546 | 544 | 546 | 544 | 32772 |
| 448 | 20231130 | 111500 | 27832365297 | 544 | 544 | 545 | 543 | 31163 |
| 449 | 20231130 | 111400 | 27815428493 | 543 | 542 | 544 | 542 | 77995 |
| 450 | 20231130 | 111300 | 27773127264 | 542 | 544 | 545 | 542 | 226071 |
| 451 | 20231130 | 111200 | 27650311063 | 544 | 546 | 546 | 544 | 54186 |
| 452 | 20231130 | 111100 | 27620769051 | 546 | 549 | 549 | 546 | 64616 |
| 453 | 20231130 | 111000 | 27585399957 | 549 | 549 | 549 | 546 | 21578 |
| 454 | 20231130 | 110900 | 27573582989 | 548 | 550 | 550 | 547 | 22593 |
| 455 | 20231130 | 110800 | 27561161761 | 550 | 550 | 554 | 546 | 189756 |
| 456 | 20231130 | 110700 | 27456712645 | 551 | 549 | 552 | 546 | 55069 |
| 457 | 20231130 | 110600 | 27426482975 | 549 | 546 | 550 | 545 | 53680 |
| 458 | 20231130 | 110500 | 27397071972 | 547 | 547 | 547 | 544 | 31522 |
| 459 | 20231130 | 110400 | 27379884482 | 545 | 545 | 550 | 544 | 111112 |
| 460 | 20231130 | 110300 | 27319234704 | 545 | 546 | 547 | 545 | 25121 |
| 461 | 20231130 | 110200 | 27305533838 | 546 | 546 | 547 | 545 | 58154 |
| 462 | 20231130 | 110100 | 27273804681 | 546 | 547 | 548 | 546 | 55028 |
| 463 | 20231130 | 110000 | 27243722568 | 547 | 550 | 550 | 546 | 30446 |
| 464 | 20231130 | 105900 | 27227062192 | 548 | 552 | 553 | 547 | 44732 |
| 465 | 20231130 | 105800 | 27202458110 | 548 | 548 | 555 | 547 | 186383 |
| 466 | 20231130 | 105700 | 27099555768 | 547 | 544 | 550 | 543 | 130754 |
| 467 | 20231130 | 105600 | 27028264343 | 544 | 546 | 547 | 544 | 115796 |
| 468 | 20231130 | 105500 | 26965118374 | 546 | 547 | 547 | 546 | 58920 |
| 469 | 20231130 | 105400 | 26932927616 | 546 | 549 | 549 | 545 | 160855 |
| 470 | 20231130 | 105300 | 26844923790 | 550 | 550 | 550 | 549 | 52211 |
| 471 | 20231130 | 105200 | 26816239113 | 549 | 547 | 550 | 546 | 122291 |
| 472 | 20231130 | 105100 | 26749275405 | 547 | 552 | 552 | 547 | 129766 |
| 473 | 20231130 | 105000 | 26677981397 | 551 | 550 | 552 | 549 | 28583 |
| 474 | 20231130 | 104900 | 26662240680 | 549 | 550 | 551 | 549 | 58478 |
| 475 | 20231130 | 104800 | 26630108177 | 550 | 554 | 554 | 549 | 243723 |
| 476 | 20231130 | 104700 | 26495938339 | 554 | 554 | 555 | 551 | 207131 |
| 477 | 20231130 | 104600 | 26381538437 | 554 | 554 | 555 | 553 | 46274 |
| 478 | 20231130 | 104500 | 26355936874 | 554 | 557 | 557 | 553 | 42410 |
| 479 | 20231130 | 104400 | 26332410550 | 557 | 554 | 557 | 552 | 72606 |
| 480 | 20231130 | 104300 | 26292144619 | 554 | 557 | 557 | 552 | 98035 |
| 481 | 20231130 | 104200 | 26237915686 | 557 | 557 | 559 | 554 | 108104 |
| 482 | 20231130 | 104100 | 26177856476 | 558 | 559 | 560 | 557 | 87211 |
| 483 | 20231130 | 104000 | 26129201910 | 560 | 566 | 566 | 558 | 177180 |
| 484 | 20231130 | 103900 | 26029611718 | 565 | 555 | 569 | 554 | 429739 |
| 485 | 20231130 | 103800 | 25787225137 | 554 | 555 | 557 | 553 | 124494 |
| 486 | 20231130 | 103700 | 25718086150 | 554 | 550 | 555 | 550 | 102412 |
| 487 | 20231130 | 103600 | 25661514388 | 550 | 548 | 550 | 548 | 77013 |
| 488 | 20231130 | 103500 | 25619291900 | 548 | 550 | 551 | 548 | 148958 |
| 489 | 20231130 | 103400 | 25537546675 | 550 | 549 | 552 | 548 | 139438 |
| 490 | 20231130 | 103300 | 25460903979 | 549 | 549 | 550 | 546 | 364205 |
| 491 | 20231130 | 103200 | 25261404379 | 549 | 552 | 552 | 549 | 176245 |
| 492 | 20231130 | 103100 | 25164329312 | 552 | 554 | 555 | 551 | 134006 |
| 493 | 20231130 | 103000 | 25090328714 | 554 | 552 | 555 | 551 | 88041 |
| 494 | 20231130 | 102900 | 25041716738 | 551 | 553 | 553 | 549 | 201926 |
| 495 | 20231130 | 102800 | 24930532909 | 552 | 556 | 556 | 551 | 213237 |
| 496 | 20231130 | 102700 | 24812642394 | 556 | 560 | 560 | 555 | 239348 |
| 497 | 20231130 | 102600 | 24679141877 | 560 | 556 | 560 | 555 | 144972 |
| 498 | 20231130 | 102500 | 24598257719 | 556 | 557 | 558 | 555 | 86106 |
| 499 | 20231130 | 102400 | 24550334476 | 557 | 553 | 559 | 552 | 157185 |
| 500 | 20231130 | 102300 | 24462904803 | 552 | 554 | 557 | 550 | 437720 |
| 501 | 20231130 | 102200 | 24221214589 | 555 | 557 | 558 | 552 | 443177 |
| 502 | 20231130 | 102100 | 23975508211 | 557 | 561 | 564 | 556 | 308476 |
| 503 | 20231130 | 102000 | 23803179946 | 562 | 566 | 566 | 557 | 558628 |
| 504 | 20231130 | 101900 | 23490267176 | 566 | 565 | 571 | 561 | 414454 |
| 505 | 20231130 | 101800 | 23255820698 | 566 | 568 | 571 | 562 | 278388 |
| 506 | 20231130 | 101700 | 23097913645 | 569 | 563 | 576 | 561 | 482035 |
| 507 | 20231130 | 101600 | 22823825003 | 563 | 571 | 572 | 561 | 789328 |
| 508 | 20231130 | 101500 | 22376778768 | 571 | 574 | 577 | 568 | 643008 |
| 509 | 20231130 | 101400 | 22008921988 | 574 | 566 | 580 | 558 | 1705044 |
| 510 | 20231130 | 101300 | 21032384697 | 567 | 566 | 575 | 560 | 1247774 |
| 511 | 20231130 | 101200 | 20322219706 | 566 | 569 | 577 | 557 | 1578725 |
| 512 | 20231130 | 101100 | 19425284147 | 569 | 551 | 577 | 551 | 1965296 |
| 513 | 20231130 | 101000 | 18309131069 | 551 | 554 | 554 | 550 | 135307 |
| 514 | 20231130 | 100900 | 18234416424 | 554 | 548 | 555 | 548 | 53354 |
| 515 | 20231130 | 100800 | 18204952424 | 548 | 556 | 557 | 547 | 272202 |
| 516 | 20231130 | 100700 | 18054390085 | 557 | 555 | 558 | 554 | 317630 |
| 517 | 20231130 | 100600 | 17877838749 | 554 | 546 | 555 | 545 | 178510 |
| 518 | 20231130 | 100500 | 17779560701 | 545 | 545 | 547 | 540 | 145846 |
| 519 | 20231130 | 100400 | 17700205254 | 545 | 540 | 546 | 540 | 167722 |
| 520 | 20231130 | 100300 | 17609279301 | 541 | 543 | 543 | 540 | 143864 |
| 521 | 20231130 | 100200 | 17531490205 | 543 | 548 | 549 | 538 | 388239 |
| 522 | 20231130 | 100100 | 17320872934 | 548 | 550 | 552 | 547 | 72459 |
| 523 | 20231130 | 100000 | 17281125106 | 550 | 551 | 554 | 548 | 113512 |
| 524 | 20231130 | 095900 | 17218580146 | 551 | 546 | 552 | 545 | 134876 |
| 525 | 20231130 | 095800 | 17144586402 | 546 | 556 | 556 | 544 | 474652 |
| 526 | 20231130 | 095700 | 16884408996 | 555 | 555 | 557 | 548 | 213143 |
| 527 | 20231130 | 095600 | 16766924511 | 555 | 553 | 564 | 550 | 603066 |
| 528 | 20231130 | 095500 | 16429905853 | 554 | 560 | 562 | 552 | 561887 |
| 529 | 20231130 | 095400 | 16116632079 | 560 | 551 | 562 | 547 | 872957 |
| 530 | 20231130 | 095300 | 15630032972 | 551 | 545 | 551 | 545 | 295892 |
| 531 | 20231130 | 095200 | 15467588944 | 545 | 543 | 545 | 541 | 78542 |
| 532 | 20231130 | 095100 | 15424909819 | 543 | 545 | 546 | 540 | 190101 |
| 533 | 20231130 | 095000 | 15321615495 | 545 | 547 | 550 | 544 | 286246 |
| 534 | 20231130 | 094900 | 15165024940 | 549 | 545 | 551 | 544 | 511951 |
| 535 | 20231130 | 094800 | 14884176582 | 545 | 542 | 548 | 541 | 429953 |
| 536 | 20231130 | 094700 | 14649425258 | 542 | 543 | 543 | 540 | 71761 |
| 537 | 20231130 | 094600 | 14610535651 | 542 | 539 | 546 | 538 | 225430 |
| 538 | 20231130 | 094500 | 14487895541 | 539 | 535 | 539 | 535 | 70818 |
| 539 | 20231130 | 094400 | 14449851377 | 535 | 532 | 538 | 531 | 46657 |
| 540 | 20231130 | 094300 | 14424976826 | 532 | 531 | 534 | 529 | 152651 |
| 541 | 20231130 | 094200 | 14343950298 | 531 | 538 | 538 | 531 | 171226 |
| 542 | 20231130 | 094100 | 14252516032 | 537 | 534 | 540 | 534 | 39699 |
| 543 | 20231130 | 094000 | 14231194623 | 534 | 541 | 541 | 531 | 278536 |
| 544 | 20231130 | 093900 | 14082390037 | 540 | 545 | 545 | 540 | 104615 |
| 545 | 20231130 | 093800 | 14025554421 | 545 | 541 | 548 | 541 | 306778 |
| 546 | 20231130 | 093700 | 13858334758 | 542 | 542 | 542 | 534 | 125686 |
| 547 | 20231130 | 093600 | 13790753218 | 542 | 546 | 546 | 539 | 125779 |
| 548 | 20231130 | 093500 | 13722359336 | 546 | 540 | 548 | 538 | 499512 |
| 549 | 20231130 | 093400 | 13450710745 | 540 | 540 | 544 | 535 | 330364 |
| 550 | 20231130 | 093300 | 13271927227 | 542 | 525 | 544 | 525 | 417577 |
| 551 | 20231130 | 093200 | 13047659685 | 525 | 524 | 528 | 524 | 138237 |
| 552 | 20231130 | 093100 | 12975006036 | 524 | 528 | 531 | 524 | 368309 |
| 553 | 20231130 | 093000 | 12781191969 | 528 | 531 | 534 | 526 | 149273 |
| 554 | 20231130 | 092900 | 12702039283 | 531 | 529 | 532 | 527 | 124166 |
| 555 | 20231130 | 092800 | 12636327928 | 529 | 528 | 529 | 526 | 94732 |
| 556 | 20231130 | 092700 | 12586365891 | 528 | 532 | 532 | 525 | 480463 |
| 557 | 20231130 | 092600 | 12332831877 | 532 | 534 | 536 | 531 | 163440 |
| 558 | 20231130 | 092500 | 12245739317 | 536 | 532 | 537 | 531 | 124672 |
| 559 | 20231130 | 092400 | 12179135499 | 532 | 532 | 535 | 530 | 163428 |
| 560 | 20231130 | 092300 | 12092329483 | 533 | 531 | 538 | 529 | 337463 |
| 561 | 20231130 | 092200 | 11912954123 | 533 | 541 | 544 | 530 | 598637 |
| 562 | 20231130 | 092100 | 11591491673 | 541 | 539 | 542 | 537 | 117776 |
| 563 | 20231130 | 092000 | 11527946019 | 539 | 537 | 548 | 532 | 456466 |
| 564 | 20231130 | 091900 | 11282707084 | 537 | 539 | 545 | 537 | 433461 |
| 565 | 20231130 | 091800 | 11048573708 | 539 | 553 | 554 | 536 | 832217 |
| 566 | 20231130 | 091700 | 10596747819 | 553 | 544 | 556 | 543 | 543713 |
| 567 | 20231130 | 091600 | 10297823248 | 544 | 564 | 569 | 540 | 1411821 |
| 568 | 20231130 | 091500 | 9516802091 | 566 | 567 | 575 | 555 | 2237765 |
| 569 | 20231130 | 091400 | 8247321783 | 568 | 551 | 571 | 546 | 2816789 |
| 570 | 20231130 | 091300 | 6659136694 | 551 | 548 | 553 | 540 | 1002512 |
| 571 | 20231130 | 091200 | 6109287869 | 549 | 536 | 549 | 534 | 771763 |
| 572 | 20231130 | 091100 | 5689264870 | 535 | 538 | 539 | 535 | 175351 |
| 573 | 20231130 | 091000 | 5595090055 | 538 | 529 | 540 | 527 | 527991 |
| 574 | 20231130 | 090900 | 5311969288 | 527 | 526 | 529 | 524 | 285183 |
| 575 | 20231130 | 090800 | 5161886887 | 528 | 531 | 531 | 525 | 304098 |
| 576 | 20231130 | 090700 | 5001349882 | 530 | 537 | 538 | 528 | 246481 |
| 577 | 20231130 | 090600 | 4870068320 | 537 | 530 | 538 | 525 | 474032 |
| 578 | 20231130 | 090500 | 4619224420 | 530 | 539 | 540 | 525 | 1318148 |
| 579 | 20231130 | 090400 | 3919950754 | 539 | 543 | 544 | 537 | 325587 |
| 580 | 20231130 | 090300 | 3744049075 | 544 | 548 | 550 | 535 | 934964 |
| 581 | 20231130 | 090200 | 3237709161 | 548 | 547 | 558 | 543 | 787995 |
| 582 | 20231130 | 090100 | 2804381175 | 544 | 551 | 556 | 539 | 1529190 |
| 583 | 20231130 | 090000 | 1970165125 | 551 | 560 | 564 | 544 | 3525586 |