26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184100 | 348948227 | 454 | 454 | 454 | 454 | 13546 |
| 3 | 20231220 | 184000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 4 | 20231220 | 183900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 5 | 20231220 | 183800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 6 | 20231220 | 183700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 7 | 20231220 | 183600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 8 | 20231220 | 183500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 9 | 20231220 | 183400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 10 | 20231220 | 183300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 11 | 20231220 | 183200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 12 | 20231220 | 183100 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 13 | 20231220 | 183000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 14 | 20231220 | 182900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 15 | 20231220 | 182800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 16 | 20231220 | 182700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 17 | 20231220 | 182600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 18 | 20231220 | 182500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 19 | 20231220 | 182400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 20 | 20231220 | 182300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 21 | 20231220 | 182200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 22 | 20231220 | 182100 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 23 | 20231220 | 182000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 24 | 20231220 | 181900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 25 | 20231220 | 181800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 26 | 20231220 | 181700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 27 | 20231220 | 181600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 28 | 20231220 | 181500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 29 | 20231220 | 181400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 30 | 20231220 | 181300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 31 | 20231220 | 181200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 32 | 20231220 | 181100 | 348948227 | 454 | 454 | 454 | 454 | 13546 |
| 33 | 20231220 | 181000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 34 | 20231220 | 180900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 35 | 20231220 | 180800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 36 | 20231220 | 180700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 37 | 20231220 | 180600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 38 | 20231220 | 180500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 39 | 20231220 | 180400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 40 | 20231220 | 180300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 41 | 20231220 | 180200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 42 | 20231220 | 180100 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 43 | 20231220 | 180000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 44 | 20231220 | 175900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 45 | 20231220 | 175800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 46 | 20231220 | 175700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 47 | 20231220 | 175600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 48 | 20231220 | 175500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 49 | 20231220 | 175400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 50 | 20231220 | 175300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 51 | 20231220 | 175200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 52 | 20231220 | 175100 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 53 | 20231220 | 175000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 54 | 20231220 | 174900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 55 | 20231220 | 174800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 56 | 20231220 | 174700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 57 | 20231220 | 174600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 58 | 20231220 | 174500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 59 | 20231220 | 174400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 60 | 20231220 | 174300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 61 | 20231220 | 174200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 62 | 20231220 | 174100 | 348948227 | 454 | 454 | 454 | 454 | 13546 |
| 63 | 20231220 | 174000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 64 | 20231220 | 173900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 65 | 20231220 | 173800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 66 | 20231220 | 173700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 67 | 20231220 | 173600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 68 | 20231220 | 173500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 69 | 20231220 | 173400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 70 | 20231220 | 173300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 71 | 20231220 | 173200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 72 | 20231220 | 173100 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 73 | 20231220 | 173000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 74 | 20231220 | 172900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 75 | 20231220 | 172800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 76 | 20231220 | 172700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 77 | 20231220 | 172600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 78 | 20231220 | 172500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 79 | 20231220 | 172400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 80 | 20231220 | 172300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 81 | 20231220 | 172200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 82 | 20231220 | 172100 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 83 | 20231220 | 172000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 84 | 20231220 | 171900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 85 | 20231220 | 171800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 86 | 20231220 | 171700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 87 | 20231220 | 171600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 88 | 20231220 | 171500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 89 | 20231220 | 171400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 90 | 20231220 | 171300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 91 | 20231220 | 171200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 92 | 20231220 | 171100 | 348948227 | 454 | 454 | 454 | 454 | 13546 |
| 93 | 20231220 | 171000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 94 | 20231220 | 170900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 95 | 20231220 | 170800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 96 | 20231220 | 170700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 97 | 20231220 | 170600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 98 | 20231220 | 170500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 99 | 20231220 | 170400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 100 | 20231220 | 170300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 101 | 20231220 | 170200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 102 | 20231220 | 170100 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 103 | 20231220 | 170000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 104 | 20231220 | 165900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 105 | 20231220 | 165800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 106 | 20231220 | 165700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 107 | 20231220 | 165600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 108 | 20231220 | 165500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 109 | 20231220 | 165400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 110 | 20231220 | 165300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 111 | 20231220 | 165200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 112 | 20231220 | 165100 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 113 | 20231220 | 165000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 114 | 20231220 | 164900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 115 | 20231220 | 164800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 116 | 20231220 | 164700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 117 | 20231220 | 164600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 118 | 20231220 | 164500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 119 | 20231220 | 164400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 120 | 20231220 | 164300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 121 | 20231220 | 164200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 122 | 20231220 | 164100 | 348948227 | 454 | 454 | 454 | 454 | 13546 |
| 123 | 20231220 | 164000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 124 | 20231220 | 163900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 125 | 20231220 | 163800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 126 | 20231220 | 163700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 127 | 20231220 | 163600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 128 | 20231220 | 163500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 129 | 20231220 | 163400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 130 | 20231220 | 163300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 131 | 20231220 | 163200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 132 | 20231220 | 163100 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 133 | 20231220 | 163000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 134 | 20231220 | 162900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 135 | 20231220 | 162800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 136 | 20231220 | 162700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 137 | 20231220 | 162600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 138 | 20231220 | 162500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 139 | 20231220 | 162400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 140 | 20231220 | 162300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 141 | 20231220 | 162200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 142 | 20231220 | 162100 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 143 | 20231220 | 162000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 144 | 20231220 | 161900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 145 | 20231220 | 161800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 146 | 20231220 | 161700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 147 | 20231220 | 161600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 148 | 20231220 | 161500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 149 | 20231220 | 161400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 150 | 20231220 | 161300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 151 | 20231220 | 161200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 152 | 20231220 | 161100 | 348948227 | 454 | 454 | 454 | 454 | 13546 |
| 153 | 20231220 | 161000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 154 | 20231220 | 160900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 155 | 20231220 | 160800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 156 | 20231220 | 160700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 157 | 20231220 | 160600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 158 | 20231220 | 160500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 159 | 20231220 | 160400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 160 | 20231220 | 160300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 161 | 20231220 | 160200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 162 | 20231220 | 160100 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 163 | 20231220 | 160000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 164 | 20231220 | 155900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 165 | 20231220 | 155800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 166 | 20231220 | 155700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 167 | 20231220 | 155600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 168 | 20231220 | 155500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 169 | 20231220 | 155400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 170 | 20231220 | 155300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 171 | 20231220 | 155200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 172 | 20231220 | 155100 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 173 | 20231220 | 155000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 174 | 20231220 | 154900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 175 | 20231220 | 154800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 176 | 20231220 | 154700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 177 | 20231220 | 154600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 178 | 20231220 | 154500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 179 | 20231220 | 154400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 180 | 20231220 | 154300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 181 | 20231220 | 154200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 182 | 20231220 | 154100 | 348948227 | 454 | 454 | 454 | 454 | 13546 |
| 183 | 20231220 | 154000 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 184 | 20231220 | 153900 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 185 | 20231220 | 153800 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 186 | 20231220 | 153700 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 187 | 20231220 | 153600 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 188 | 20231220 | 153500 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 189 | 20231220 | 153400 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 190 | 20231220 | 153300 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 191 | 20231220 | 153200 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 192 | 20231220 | 153100 | 348948227 | 454 | 454 | 454 | 454 | 0 |
| 193 | 20231220 | 153000 | 348948227 | 454 | 454 | 454 | 454 | 13546 |
| 194 | 20231220 | 152900 | 342798343 | 454 | 454 | 454 | 454 | 0 |
| 195 | 20231220 | 152800 | 342798343 | 454 | 454 | 454 | 454 | 0 |
| 196 | 20231220 | 152700 | 342798343 | 454 | 454 | 454 | 454 | 0 |
| 197 | 20231220 | 152600 | 342798343 | 454 | 454 | 454 | 454 | 0 |
| 198 | 20231220 | 152500 | 342798343 | 454 | 454 | 454 | 454 | 0 |
| 199 | 20231220 | 152400 | 342798343 | 454 | 454 | 454 | 454 | 0 |
| 200 | 20231220 | 152300 | 342798343 | 454 | 454 | 454 | 454 | 0 |
| 201 | 20231220 | 152200 | 342798343 | 454 | 454 | 454 | 454 | 0 |
| 202 | 20231220 | 152100 | 342798343 | 454 | 454 | 454 | 454 | 0 |
| 203 | 20231220 | 152000 | 342798343 | 454 | 454 | 454 | 454 | 0 |
| 204 | 20231220 | 151900 | 342798343 | 454 | 454 | 454 | 452 | 503 |
| 205 | 20231220 | 151800 | 342570981 | 454 | 452 | 454 | 452 | 2196 |
| 206 | 20231220 | 151700 | 341578381 | 454 | 454 | 454 | 454 | 3 |
| 207 | 20231220 | 151600 | 341577019 | 455 | 453 | 455 | 452 | 2126 |
| 208 | 20231220 | 151500 | 340616057 | 454 | 455 | 455 | 454 | 13 |
| 209 | 20231220 | 151400 | 340610151 | 455 | 455 | 455 | 455 | 3552 |
| 210 | 20231220 | 151300 | 338993991 | 455 | 455 | 456 | 455 | 3069 |
| 211 | 20231220 | 151200 | 337597595 | 455 | 455 | 455 | 455 | 8067 |
| 212 | 20231220 | 151100 | 333927110 | 455 | 454 | 455 | 454 | 3831 |
| 213 | 20231220 | 151000 | 332187789 | 454 | 453 | 454 | 453 | 25972 |
| 214 | 20231220 | 150900 | 320404742 | 452 | 452 | 453 | 452 | 7095 |
| 215 | 20231220 | 150800 | 317197797 | 453 | 453 | 453 | 453 | 7 |
| 216 | 20231220 | 150700 | 317194626 | 453 | 453 | 453 | 453 | 4 |
| 217 | 20231220 | 150600 | 317192814 | 453 | 453 | 453 | 453 | 3 |
| 218 | 20231220 | 150500 | 317191455 | 453 | 453 | 453 | 453 | 22 |
| 219 | 20231220 | 150400 | 317181489 | 453 | 453 | 453 | 453 | 1004 |
| 220 | 20231220 | 150300 | 316726677 | 453 | 453 | 454 | 453 | 18 |
| 221 | 20231220 | 150200 | 316718520 | 454 | 454 | 454 | 454 | 3 |
| 222 | 20231220 | 150100 | 316717158 | 454 | 454 | 454 | 454 | 0 |
| 223 | 20231220 | 150000 | 316717158 | 454 | 454 | 454 | 454 | 14 |
| 224 | 20231220 | 145900 | 316710802 | 452 | 453 | 453 | 452 | 2500 |
| 225 | 20231220 | 145800 | 315580191 | 454 | 454 | 454 | 453 | 4613 |
| 226 | 20231220 | 145700 | 313490389 | 454 | 453 | 454 | 453 | 46 |
| 227 | 20231220 | 145600 | 313469525 | 454 | 454 | 454 | 454 | 3 |
| 228 | 20231220 | 145500 | 313468163 | 454 | 454 | 454 | 454 | 1 |
| 229 | 20231220 | 145400 | 313467709 | 453 | 453 | 453 | 453 | 30 |
| 230 | 20231220 | 145300 | 313454119 | 453 | 453 | 453 | 452 | 4327 |
| 231 | 20231220 | 145200 | 311495686 | 452 | 453 | 453 | 452 | 2006 |
| 232 | 20231220 | 145100 | 310588968 | 453 | 453 | 453 | 453 | 7 |
| 233 | 20231220 | 145000 | 310585797 | 453 | 453 | 453 | 453 | 0 |
| 234 | 20231220 | 144900 | 310585797 | 453 | 453 | 453 | 453 | 11 |
| 235 | 20231220 | 144800 | 310580814 | 453 | 453 | 453 | 453 | 3 |
| 236 | 20231220 | 144700 | 310579455 | 452 | 452 | 453 | 452 | 9313 |
| 237 | 20231220 | 144600 | 306369976 | 453 | 452 | 453 | 452 | 63 |
| 238 | 20231220 | 144500 | 306341455 | 451 | 452 | 452 | 451 | 333 |
| 239 | 20231220 | 144400 | 306190940 | 451 | 451 | 451 | 451 | 0 |
| 240 | 20231220 | 144300 | 306190940 | 451 | 451 | 451 | 451 | 12557 |
| 241 | 20231220 | 144200 | 300527733 | 451 | 451 | 451 | 451 | 0 |
| 242 | 20231220 | 144100 | 300527733 | 451 | 452 | 452 | 451 | 4 |
| 243 | 20231220 | 144000 | 300525926 | 452 | 452 | 453 | 452 | 2396 |
| 244 | 20231220 | 143900 | 299442900 | 452 | 452 | 452 | 452 | 0 |
| 245 | 20231220 | 143800 | 299442900 | 452 | 452 | 452 | 452 | 1476 |
| 246 | 20231220 | 143700 | 298775748 | 453 | 453 | 453 | 453 | 7 |
| 247 | 20231220 | 143600 | 298772577 | 451 | 451 | 451 | 451 | 0 |
| 248 | 20231220 | 143500 | 298772577 | 451 | 451 | 451 | 451 | 11 |
| 249 | 20231220 | 143400 | 298767616 | 451 | 451 | 451 | 451 | 42 |
| 250 | 20231220 | 143300 | 298748674 | 452 | 453 | 453 | 452 | 503 |
| 251 | 20231220 | 143200 | 298521315 | 452 | 452 | 452 | 452 | 1 |
| 252 | 20231220 | 143100 | 298520863 | 452 | 452 | 452 | 452 | 0 |
| 253 | 20231220 | 143000 | 298520863 | 452 | 452 | 452 | 452 | 4171 |
| 254 | 20231220 | 142900 | 296635571 | 452 | 453 | 453 | 452 | 13267 |
| 255 | 20231220 | 142800 | 290638884 | 452 | 452 | 452 | 452 | 1818 |
| 256 | 20231220 | 142700 | 289817148 | 453 | 453 | 453 | 453 | 4 |
| 257 | 20231220 | 142600 | 289815336 | 453 | 453 | 453 | 453 | 23 |
| 258 | 20231220 | 142500 | 289804917 | 452 | 452 | 452 | 452 | 5431 |
| 259 | 20231220 | 142400 | 287350105 | 453 | 453 | 453 | 453 | 17 |
| 260 | 20231220 | 142300 | 287342404 | 453 | 453 | 453 | 453 | 129 |
| 261 | 20231220 | 142200 | 287283967 | 454 | 454 | 454 | 454 | 3 |
| 262 | 20231220 | 142100 | 287282605 | 454 | 454 | 454 | 454 | 23 |
| 263 | 20231220 | 142000 | 287272163 | 454 | 454 | 454 | 454 | 6653 |
| 264 | 20231220 | 141900 | 284251701 | 454 | 455 | 455 | 454 | 1009 |
| 265 | 20231220 | 141800 | 283793606 | 454 | 455 | 455 | 454 | 788 |
| 266 | 20231220 | 141700 | 283435086 | 455 | 454 | 455 | 454 | 300 |
| 267 | 20231220 | 141600 | 283298686 | 455 | 454 | 455 | 454 | 2572 |
| 268 | 20231220 | 141500 | 282130937 | 454 | 454 | 454 | 454 | 4231 |
| 269 | 20231220 | 141400 | 280210063 | 454 | 454 | 456 | 454 | 2922 |
| 270 | 20231220 | 141300 | 278883045 | 455 | 453 | 455 | 453 | 20893 |
| 271 | 20231220 | 141200 | 269379035 | 453 | 453 | 453 | 453 | 7 |
| 272 | 20231220 | 141100 | 269375864 | 453 | 454 | 454 | 453 | 37 |
| 273 | 20231220 | 141000 | 269359100 | 453 | 452 | 453 | 452 | 12 |
| 274 | 20231220 | 140900 | 269353671 | 454 | 454 | 454 | 452 | 4 |
| 275 | 20231220 | 140800 | 269351857 | 452 | 452 | 452 | 452 | 1060 |
| 276 | 20231220 | 140700 | 268872737 | 451 | 451 | 451 | 451 | 4000 |
| 277 | 20231220 | 140600 | 267068737 | 451 | 454 | 454 | 451 | 8004 |
| 278 | 20231220 | 140500 | 263453804 | 452 | 453 | 453 | 452 | 1300 |
| 279 | 20231220 | 140400 | 262866152 | 452 | 452 | 452 | 452 | 2000 |
| 280 | 20231220 | 140300 | 261962152 | 452 | 453 | 453 | 452 | 1000 |
| 281 | 20231220 | 140200 | 261510098 | 453 | 453 | 454 | 453 | 4604 |
| 282 | 20231220 | 140100 | 259424483 | 454 | 454 | 454 | 454 | 4 |
| 283 | 20231220 | 140000 | 259422667 | 453 | 453 | 453 | 453 | 500 |
| 284 | 20231220 | 135900 | 259196167 | 453 | 453 | 453 | 453 | 0 |
| 285 | 20231220 | 135800 | 259196167 | 453 | 453 | 453 | 453 | 106 |
| 286 | 20231220 | 135700 | 259148149 | 454 | 454 | 454 | 454 | 33 |
| 287 | 20231220 | 135600 | 259133167 | 454 | 454 | 454 | 454 | 3 |
| 288 | 20231220 | 135500 | 259131805 | 454 | 454 | 454 | 454 | 0 |
| 289 | 20231220 | 135400 | 259131805 | 454 | 454 | 454 | 454 | 608 |
| 290 | 20231220 | 135300 | 258855773 | 453 | 454 | 454 | 453 | 2106 |
| 291 | 20231220 | 135200 | 257899749 | 454 | 454 | 454 | 454 | 7 |
| 292 | 20231220 | 135100 | 257896571 | 454 | 454 | 454 | 454 | 7 |
| 293 | 20231220 | 135000 | 257893393 | 454 | 454 | 454 | 454 | 14 |
| 294 | 20231220 | 134900 | 257887037 | 453 | 453 | 453 | 453 | 0 |
| 295 | 20231220 | 134800 | 257887037 | 453 | 453 | 453 | 453 | 0 |
| 296 | 20231220 | 134700 | 257887037 | 453 | 453 | 453 | 453 | 7 |
| 297 | 20231220 | 134600 | 257883866 | 453 | 453 | 453 | 453 | 100 |
| 298 | 20231220 | 134500 | 257838566 | 453 | 454 | 454 | 451 | 2407 |
| 299 | 20231220 | 134400 | 256750074 | 454 | 454 | 454 | 454 | 1 |
| 300 | 20231220 | 134300 | 256749620 | 454 | 454 | 454 | 454 | 6 |
| 301 | 20231220 | 134200 | 256746896 | 454 | 454 | 454 | 454 | 6 |
| 302 | 20231220 | 134100 | 256744172 | 454 | 452 | 454 | 452 | 1003 |
| 303 | 20231220 | 134000 | 256290810 | 454 | 452 | 454 | 452 | 503 |
| 304 | 20231220 | 133900 | 256063448 | 452 | 452 | 452 | 452 | 100 |
| 305 | 20231220 | 133800 | 256018248 | 452 | 452 | 452 | 452 | 0 |
| 306 | 20231220 | 133700 | 256018248 | 452 | 452 | 452 | 452 | 4001 |
| 307 | 20231220 | 133600 | 254209796 | 452 | 454 | 454 | 452 | 3014 |
| 308 | 20231220 | 133500 | 252846727 | 454 | 453 | 454 | 453 | 24 |
| 309 | 20231220 | 133400 | 252835849 | 453 | 453 | 453 | 453 | 562 |
| 310 | 20231220 | 133300 | 252581263 | 453 | 453 | 453 | 453 | 301 |
| 311 | 20231220 | 133200 | 252444910 | 453 | 453 | 453 | 453 | 219 |
| 312 | 20231220 | 133100 | 252345703 | 454 | 454 | 454 | 454 | 2203 |
| 313 | 20231220 | 133000 | 251345541 | 454 | 454 | 454 | 454 | 7 |
| 314 | 20231220 | 132900 | 251342363 | 454 | 454 | 454 | 454 | 11 |
| 315 | 20231220 | 132800 | 251337369 | 454 | 454 | 454 | 454 | 8 |
| 316 | 20231220 | 132700 | 251333737 | 453 | 453 | 453 | 453 | 2008 |
| 317 | 20231220 | 132600 | 250424113 | 452 | 452 | 452 | 452 | 1 |
| 318 | 20231220 | 132500 | 250423661 | 453 | 453 | 453 | 453 | 5174 |
| 319 | 20231220 | 132400 | 248079839 | 452 | 452 | 452 | 452 | 3714 |
| 320 | 20231220 | 132300 | 246401111 | 451 | 451 | 451 | 451 | 4433 |
| 321 | 20231220 | 132200 | 244401828 | 451 | 451 | 451 | 451 | 5695 |
| 322 | 20231220 | 132100 | 241833383 | 451 | 451 | 451 | 451 | 6387 |
| 323 | 20231220 | 132000 | 238952846 | 452 | 452 | 452 | 452 | 7 |
| 324 | 20231220 | 131900 | 238949682 | 452 | 452 | 452 | 452 | 3 |
| 325 | 20231220 | 131800 | 238948326 | 451 | 451 | 451 | 451 | 0 |
| 326 | 20231220 | 131700 | 238948326 | 451 | 451 | 451 | 451 | 400 |
| 327 | 20231220 | 131600 | 238767926 | 451 | 451 | 451 | 451 | 0 |
| 328 | 20231220 | 131500 | 238767926 | 451 | 452 | 452 | 451 | 3593 |
| 329 | 20231220 | 131400 | 237147480 | 452 | 452 | 452 | 452 | 4 |
| 330 | 20231220 | 131300 | 237145672 | 452 | 452 | 452 | 452 | 3 |
| 331 | 20231220 | 131200 | 237144316 | 452 | 453 | 453 | 452 | 403 |
| 332 | 20231220 | 131100 | 236962157 | 453 | 453 | 453 | 453 | 0 |
| 333 | 20231220 | 131000 | 236962157 | 453 | 453 | 453 | 453 | 5 |
| 334 | 20231220 | 130900 | 236959892 | 453 | 453 | 453 | 453 | 4 |
| 335 | 20231220 | 130800 | 236958080 | 453 | 453 | 453 | 453 | 6 |
| 336 | 20231220 | 130700 | 236955362 | 453 | 453 | 453 | 453 | 7 |
| 337 | 20231220 | 130600 | 236952191 | 453 | 453 | 453 | 453 | 6 |
| 338 | 20231220 | 130500 | 236949473 | 453 | 453 | 453 | 453 | 3 |
| 339 | 20231220 | 130400 | 236948114 | 452 | 452 | 452 | 452 | 10004 |
| 340 | 20231220 | 130300 | 232426306 | 452 | 452 | 452 | 452 | 10068 |
| 341 | 20231220 | 130200 | 227875570 | 450 | 450 | 450 | 450 | 1769 |
| 342 | 20231220 | 130100 | 227079520 | 450 | 451 | 452 | 450 | 28040 |
| 343 | 20231220 | 130000 | 214428582 | 451 | 451 | 451 | 451 | 150 |
| 344 | 20231220 | 125900 | 214360932 | 451 | 451 | 451 | 451 | 3 |
| 345 | 20231220 | 125800 | 214359579 | 451 | 451 | 451 | 451 | 7 |
| 346 | 20231220 | 125700 | 214356422 | 451 | 451 | 451 | 451 | 6 |
| 347 | 20231220 | 125600 | 214353716 | 451 | 451 | 451 | 451 | 2003 |
| 348 | 20231220 | 125500 | 213450363 | 450 | 450 | 450 | 450 | 1 |
| 349 | 20231220 | 125400 | 213449913 | 450 | 450 | 451 | 450 | 156 |
| 350 | 20231220 | 125300 | 213379710 | 451 | 451 | 451 | 451 | 4 |
| 351 | 20231220 | 125200 | 213377906 | 451 | 451 | 451 | 451 | 239 |
| 352 | 20231220 | 125100 | 213270117 | 451 | 451 | 451 | 451 | 3 |
| 353 | 20231220 | 125000 | 213268764 | 450 | 450 | 450 | 450 | 700 |
| 354 | 20231220 | 124900 | 212953764 | 450 | 450 | 450 | 450 | 3482 |
| 355 | 20231220 | 124800 | 211386864 | 450 | 450 | 450 | 450 | 10500 |
| 356 | 20231220 | 124700 | 206661864 | 451 | 451 | 451 | 451 | 3 |
| 357 | 20231220 | 124600 | 206660511 | 450 | 451 | 451 | 450 | 406 |
| 358 | 20231220 | 124500 | 206477805 | 451 | 451 | 451 | 451 | 7 |
| 359 | 20231220 | 124400 | 206474648 | 451 | 450 | 451 | 450 | 3217 |
| 360 | 20231220 | 124300 | 205023998 | 450 | 450 | 450 | 450 | 670 |
| 361 | 20231220 | 124200 | 204722498 | 450 | 450 | 450 | 450 | 0 |
| 362 | 20231220 | 124100 | 204722498 | 450 | 451 | 451 | 450 | 3440 |
| 363 | 20231220 | 124000 | 203174495 | 451 | 452 | 452 | 451 | 655 |
| 364 | 20231220 | 123900 | 202879087 | 452 | 452 | 452 | 452 | 3 |
| 365 | 20231220 | 123800 | 202877731 | 452 | 452 | 452 | 452 | 0 |
| 366 | 20231220 | 123700 | 202877731 | 452 | 451 | 452 | 451 | 45 |
| 367 | 20231220 | 123600 | 202857392 | 451 | 452 | 452 | 451 | 1007 |
| 368 | 20231220 | 123500 | 202403228 | 452 | 452 | 452 | 452 | 6 |
| 369 | 20231220 | 123400 | 202400516 | 452 | 452 | 452 | 452 | 4 |
| 370 | 20231220 | 123300 | 202398708 | 451 | 451 | 451 | 451 | 0 |
| 371 | 20231220 | 123200 | 202398708 | 451 | 451 | 451 | 451 | 0 |
| 372 | 20231220 | 123100 | 202398708 | 451 | 451 | 451 | 451 | 0 |
| 373 | 20231220 | 123000 | 202398708 | 451 | 452 | 452 | 451 | 403 |
| 374 | 20231220 | 122900 | 202216952 | 452 | 452 | 452 | 451 | 83 |
| 375 | 20231220 | 122800 | 202179458 | 452 | 452 | 452 | 452 | 203 |
| 376 | 20231220 | 122700 | 202087702 | 452 | 452 | 452 | 452 | 300 |
| 377 | 20231220 | 122600 | 201952102 | 452 | 452 | 452 | 452 | 7 |
| 378 | 20231220 | 122500 | 201948938 | 452 | 452 | 452 | 452 | 7 |
| 379 | 20231220 | 122400 | 201945774 | 452 | 452 | 452 | 452 | 3 |
| 380 | 20231220 | 122300 | 201944418 | 452 | 452 | 452 | 452 | 53 |
| 381 | 20231220 | 122200 | 201920462 | 450 | 450 | 450 | 450 | 0 |
| 382 | 20231220 | 122100 | 201920462 | 450 | 452 | 452 | 450 | 691 |
| 383 | 20231220 | 122000 | 201608722 | 452 | 452 | 452 | 452 | 221 |
| 384 | 20231220 | 121900 | 201508830 | 451 | 451 | 451 | 451 | 466 |
| 385 | 20231220 | 121800 | 201298664 | 451 | 452 | 452 | 451 | 12536 |
| 386 | 20231220 | 121700 | 195644925 | 452 | 452 | 452 | 452 | 3 |
| 387 | 20231220 | 121600 | 195643569 | 452 | 452 | 452 | 452 | 1 |
| 388 | 20231220 | 121500 | 195643117 | 451 | 452 | 452 | 451 | 3406 |
| 389 | 20231220 | 121400 | 194106849 | 453 | 453 | 453 | 453 | 4 |
| 390 | 20231220 | 121300 | 194105037 | 452 | 452 | 452 | 452 | 2065 |
| 391 | 20231220 | 121200 | 193171657 | 451 | 451 | 451 | 451 | 10 |
| 392 | 20231220 | 121100 | 193167147 | 452 | 452 | 452 | 452 | 3 |
| 393 | 20231220 | 121000 | 193165791 | 452 | 452 | 452 | 452 | 3114 |
| 394 | 20231220 | 120900 | 191758263 | 452 | 452 | 452 | 452 | 5 |
| 395 | 20231220 | 120800 | 191756003 | 452 | 452 | 452 | 452 | 3 |
| 396 | 20231220 | 120700 | 191754647 | 452 | 452 | 452 | 452 | 3 |
| 397 | 20231220 | 120600 | 191753291 | 452 | 452 | 452 | 451 | 33 |
| 398 | 20231220 | 120500 | 191738403 | 452 | 452 | 452 | 452 | 1 |
| 399 | 20231220 | 120400 | 191737951 | 452 | 452 | 452 | 452 | 15 |
| 400 | 20231220 | 120300 | 191731171 | 452 | 452 | 452 | 452 | 3 |
| 401 | 20231220 | 120200 | 191729815 | 452 | 452 | 452 | 452 | 3 |
| 402 | 20231220 | 120100 | 191728459 | 452 | 452 | 452 | 452 | 3 |
| 403 | 20231220 | 120000 | 191727103 | 452 | 452 | 452 | 452 | 7 |
| 404 | 20231220 | 115900 | 191723939 | 452 | 452 | 452 | 452 | 206 |
| 405 | 20231220 | 115800 | 191630827 | 452 | 451 | 452 | 451 | 73 |
| 406 | 20231220 | 115700 | 191597891 | 451 | 451 | 451 | 451 | 1 |
| 407 | 20231220 | 115600 | 191597440 | 451 | 451 | 451 | 451 | 4992 |
| 408 | 20231220 | 115500 | 189346048 | 451 | 452 | 452 | 451 | 3626 |
| 409 | 20231220 | 115400 | 187710715 | 452 | 453 | 453 | 452 | 7 |
| 410 | 20231220 | 115300 | 187707545 | 453 | 453 | 453 | 453 | 7 |
| 411 | 20231220 | 115200 | 187704374 | 453 | 453 | 453 | 453 | 100 |
| 412 | 20231220 | 115100 | 187659074 | 453 | 451 | 453 | 451 | 7692 |
| 413 | 20231220 | 115000 | 184189976 | 451 | 451 | 451 | 451 | 40 |
| 414 | 20231220 | 114900 | 184171936 | 450 | 450 | 450 | 450 | 2749 |
| 415 | 20231220 | 114800 | 182934886 | 450 | 452 | 452 | 450 | 10000 |
| 416 | 20231220 | 114700 | 178424948 | 453 | 453 | 453 | 453 | 3 |
| 417 | 20231220 | 114600 | 178423589 | 453 | 453 | 453 | 453 | 254 |
| 418 | 20231220 | 114500 | 178308527 | 451 | 451 | 451 | 451 | 52 |
| 419 | 20231220 | 114400 | 178285075 | 453 | 453 | 453 | 453 | 4 |
| 420 | 20231220 | 114300 | 178283263 | 453 | 453 | 453 | 453 | 204 |
| 421 | 20231220 | 114200 | 178190851 | 453 | 453 | 453 | 453 | 553 |
| 422 | 20231220 | 114100 | 177940342 | 453 | 453 | 453 | 453 | 4 |
| 423 | 20231220 | 114000 | 177938530 | 453 | 453 | 453 | 453 | 224 |
| 424 | 20231220 | 113900 | 177837058 | 453 | 453 | 453 | 453 | 1 |
| 425 | 20231220 | 113800 | 177836605 | 453 | 453 | 453 | 453 | 0 |
| 426 | 20231220 | 113700 | 177836605 | 453 | 453 | 453 | 453 | 20 |
| 427 | 20231220 | 113600 | 177827545 | 453 | 453 | 453 | 453 | 1 |
| 428 | 20231220 | 113500 | 177827092 | 453 | 453 | 453 | 453 | 1 |
| 429 | 20231220 | 113400 | 177826639 | 453 | 453 | 453 | 453 | 10 |
| 430 | 20231220 | 113300 | 177822109 | 452 | 452 | 452 | 452 | 0 |
| 431 | 20231220 | 113200 | 177822109 | 452 | 452 | 452 | 452 | 8 |
| 432 | 20231220 | 113100 | 177818493 | 451 | 451 | 451 | 451 | 12 |
| 433 | 20231220 | 113000 | 177813081 | 452 | 452 | 452 | 452 | 0 |
| 434 | 20231220 | 112900 | 177813081 | 452 | 452 | 452 | 452 | 0 |
| 435 | 20231220 | 112800 | 177813081 | 452 | 452 | 452 | 452 | 0 |
| 436 | 20231220 | 112700 | 177813081 | 452 | 452 | 452 | 452 | 1 |
| 437 | 20231220 | 112600 | 177812629 | 453 | 453 | 453 | 453 | 0 |
| 438 | 20231220 | 112500 | 177812629 | 453 | 452 | 453 | 451 | 5461 |
| 439 | 20231220 | 112400 | 175345798 | 452 | 452 | 452 | 452 | 0 |
| 440 | 20231220 | 112300 | 175345798 | 452 | 453 | 453 | 452 | 3005 |
| 441 | 20231220 | 112200 | 173987533 | 453 | 453 | 453 | 453 | 1 |
| 442 | 20231220 | 112100 | 173987080 | 453 | 453 | 453 | 453 | 1 |
| 443 | 20231220 | 112000 | 173986627 | 453 | 453 | 453 | 453 | 2 |
| 444 | 20231220 | 111900 | 173985721 | 452 | 453 | 453 | 452 | 2553 |
| 445 | 20231220 | 111800 | 172831762 | 453 | 453 | 453 | 453 | 0 |
| 446 | 20231220 | 111700 | 172831762 | 453 | 453 | 453 | 453 | 2 |
| 447 | 20231220 | 111600 | 172830856 | 453 | 453 | 453 | 453 | 1 |
| 448 | 20231220 | 111500 | 172830403 | 453 | 453 | 453 | 453 | 0 |
| 449 | 20231220 | 111400 | 172830403 | 453 | 452 | 453 | 452 | 106 |
| 450 | 20231220 | 111300 | 172782390 | 452 | 452 | 452 | 452 | 866 |
| 451 | 20231220 | 111200 | 172390958 | 452 | 452 | 452 | 452 | 2184 |
| 452 | 20231220 | 111100 | 171403790 | 453 | 453 | 453 | 453 | 372 |
| 453 | 20231220 | 111000 | 171235274 | 453 | 453 | 453 | 453 | 0 |
| 454 | 20231220 | 110900 | 171235274 | 453 | 453 | 454 | 453 | 11171 |
| 455 | 20231220 | 110800 | 166174691 | 453 | 453 | 453 | 453 | 0 |
| 456 | 20231220 | 110700 | 166174691 | 453 | 453 | 453 | 453 | 1 |
| 457 | 20231220 | 110600 | 166174238 | 453 | 453 | 453 | 453 | 55 |
| 458 | 20231220 | 110500 | 166149323 | 453 | 453 | 453 | 453 | 0 |
| 459 | 20231220 | 110400 | 166149323 | 453 | 453 | 453 | 453 | 0 |
| 460 | 20231220 | 110300 | 166149323 | 453 | 453 | 453 | 453 | 1 |
| 461 | 20231220 | 110200 | 166148870 | 451 | 451 | 451 | 451 | 0 |
| 462 | 20231220 | 110100 | 166148870 | 451 | 451 | 451 | 451 | 5000 |
| 463 | 20231220 | 110000 | 163893870 | 451 | 453 | 453 | 451 | 22248 |
| 464 | 20231220 | 105900 | 153859182 | 453 | 453 | 453 | 453 | 3 |
| 465 | 20231220 | 105800 | 153857823 | 453 | 453 | 453 | 453 | 1 |
| 466 | 20231220 | 105700 | 153857370 | 452 | 452 | 452 | 452 | 0 |
| 467 | 20231220 | 105600 | 153857370 | 452 | 452 | 452 | 452 | 10000 |
| 468 | 20231220 | 105500 | 149337370 | 452 | 453 | 453 | 452 | 2208 |
| 469 | 20231220 | 105400 | 148339353 | 451 | 453 | 453 | 451 | 2624 |
| 470 | 20231220 | 105300 | 147154569 | 454 | 454 | 454 | 454 | 22 |
| 471 | 20231220 | 105200 | 147144581 | 454 | 454 | 454 | 454 | 1 |
| 472 | 20231220 | 105100 | 147144127 | 453 | 453 | 453 | 453 | 2415 |
| 473 | 20231220 | 105000 | 146050132 | 453 | 453 | 453 | 452 | 712 |
| 474 | 20231220 | 104900 | 145727796 | 453 | 452 | 453 | 452 | 111 |
| 475 | 20231220 | 104800 | 145677524 | 453 | 453 | 453 | 453 | 2 |
| 476 | 20231220 | 104700 | 145676618 | 452 | 453 | 453 | 452 | 5002 |
| 477 | 20231220 | 104600 | 143415712 | 453 | 453 | 453 | 453 | 76 |
| 478 | 20231220 | 104500 | 143381284 | 453 | 453 | 453 | 453 | 100 |
| 479 | 20231220 | 104400 | 143335984 | 453 | 453 | 453 | 452 | 11881 |
| 480 | 20231220 | 104300 | 137961076 | 453 | 453 | 454 | 453 | 6356 |
| 481 | 20231220 | 104200 | 135079394 | 452 | 452 | 452 | 452 | 4913 |
| 482 | 20231220 | 104100 | 132858718 | 452 | 452 | 452 | 452 | 513 |
| 483 | 20231220 | 104000 | 132626842 | 452 | 452 | 452 | 452 | 1001 |
| 484 | 20231220 | 103900 | 132174390 | 452 | 452 | 452 | 452 | 20 |
| 485 | 20231220 | 103800 | 132165350 | 452 | 452 | 452 | 452 | 0 |
| 486 | 20231220 | 103700 | 132165350 | 452 | 452 | 452 | 452 | 0 |
| 487 | 20231220 | 103600 | 132165350 | 452 | 452 | 452 | 451 | 1195 |
| 488 | 20231220 | 103500 | 131625220 | 452 | 452 | 452 | 452 | 1000 |
| 489 | 20231220 | 103400 | 131173220 | 452 | 453 | 453 | 450 | 5276 |
| 490 | 20231220 | 103300 | 128793620 | 453 | 453 | 453 | 453 | 800 |
| 491 | 20231220 | 103200 | 128431220 | 453 | 451 | 453 | 451 | 17555 |
| 492 | 20231220 | 103100 | 120491198 | 450 | 450 | 450 | 450 | 4701 |
| 493 | 20231220 | 103000 | 118375748 | 450 | 450 | 451 | 450 | 9076 |
| 494 | 20231220 | 102900 | 114291547 | 450 | 451 | 451 | 450 | 1473 |
| 495 | 20231220 | 102800 | 113628694 | 451 | 451 | 451 | 451 | 0 |
| 496 | 20231220 | 102700 | 113628694 | 451 | 452 | 452 | 451 | 156 |
| 497 | 20231220 | 102600 | 113558336 | 452 | 452 | 452 | 452 | 0 |
| 498 | 20231220 | 102500 | 113558336 | 452 | 452 | 452 | 452 | 13 |
| 499 | 20231220 | 102400 | 113552460 | 452 | 452 | 452 | 452 | 35 |
| 500 | 20231220 | 102300 | 113536640 | 452 | 452 | 452 | 452 | 90 |
| 501 | 20231220 | 102200 | 113495960 | 452 | 452 | 452 | 452 | 3 |
| 502 | 20231220 | 102100 | 113494604 | 452 | 452 | 452 | 452 | 3 |
| 503 | 20231220 | 102000 | 113493248 | 452 | 452 | 452 | 452 | 0 |
| 504 | 20231220 | 101900 | 113493248 | 452 | 452 | 452 | 452 | 0 |
| 505 | 20231220 | 101800 | 113493248 | 452 | 452 | 452 | 452 | 0 |
| 506 | 20231220 | 101700 | 113493248 | 452 | 452 | 452 | 452 | 11401 |
| 507 | 20231220 | 101600 | 108339996 | 451 | 451 | 451 | 451 | 1 |
| 508 | 20231220 | 101500 | 108339545 | 451 | 451 | 451 | 451 | 0 |
| 509 | 20231220 | 101400 | 108339545 | 451 | 452 | 452 | 451 | 501 |
| 510 | 20231220 | 101300 | 108113593 | 453 | 451 | 453 | 451 | 34518 |
| 511 | 20231220 | 101200 | 92507714 | 451 | 449 | 451 | 449 | 929 |
| 512 | 20231220 | 101100 | 92089809 | 450 | 450 | 450 | 450 | 1 |
| 513 | 20231220 | 101000 | 92089359 | 450 | 450 | 450 | 450 | 0 |
| 514 | 20231220 | 100900 | 92089359 | 450 | 450 | 450 | 450 | 0 |
| 515 | 20231220 | 100800 | 92089359 | 450 | 449 | 450 | 449 | 646 |
| 516 | 20231220 | 100700 | 91799159 | 450 | 450 | 450 | 450 | 7 |
| 517 | 20231220 | 100600 | 91796009 | 451 | 451 | 451 | 451 | 2 |
| 518 | 20231220 | 100500 | 91795107 | 451 | 450 | 451 | 449 | 1007 |
| 519 | 20231220 | 100400 | 91342955 | 450 | 450 | 450 | 450 | 194 |
| 520 | 20231220 | 100300 | 91255655 | 450 | 450 | 450 | 450 | 50 |
| 521 | 20231220 | 100200 | 91233155 | 450 | 450 | 450 | 450 | 65 |
| 522 | 20231220 | 100100 | 91203905 | 449 | 450 | 450 | 449 | 841 |
| 523 | 20231220 | 100000 | 90825672 | 451 | 450 | 451 | 450 | 10700 |
| 524 | 20231220 | 095900 | 86010671 | 450 | 450 | 450 | 450 | 9462 |
| 525 | 20231220 | 095800 | 81752771 | 448 | 448 | 448 | 448 | 16232 |
| 526 | 20231220 | 095700 | 74480835 | 449 | 449 | 449 | 449 | 10152 |
| 527 | 20231220 | 095600 | 69922587 | 448 | 448 | 448 | 448 | 520 |
| 528 | 20231220 | 095500 | 69689627 | 449 | 448 | 449 | 447 | 10511 |
| 529 | 20231220 | 095400 | 64990488 | 449 | 448 | 449 | 448 | 1013 |
| 530 | 20231220 | 095300 | 64536663 | 449 | 449 | 449 | 449 | 1 |
| 531 | 20231220 | 095200 | 64536214 | 447 | 448 | 449 | 447 | 12089 |
| 532 | 20231220 | 095100 | 59120834 | 448 | 448 | 448 | 448 | 340 |
| 533 | 20231220 | 095000 | 58968514 | 448 | 448 | 448 | 448 | 1000 |
| 534 | 20231220 | 094900 | 58520514 | 449 | 449 | 449 | 449 | 0 |
| 535 | 20231220 | 094800 | 58520514 | 449 | 448 | 449 | 448 | 1001 |
| 536 | 20231220 | 094700 | 58072065 | 449 | 449 | 449 | 449 | 188 |
| 537 | 20231220 | 094600 | 57987653 | 450 | 450 | 450 | 450 | 0 |
| 538 | 20231220 | 094500 | 57987653 | 450 | 448 | 450 | 447 | 4429 |
| 539 | 20231220 | 094400 | 56006562 | 449 | 448 | 449 | 448 | 39 |
| 540 | 20231220 | 094300 | 55989057 | 447 | 448 | 448 | 447 | 10207 |
| 541 | 20231220 | 094200 | 51426428 | 448 | 449 | 449 | 448 | 93 |
| 542 | 20231220 | 094100 | 51384681 | 449 | 449 | 449 | 449 | 1000 |
| 543 | 20231220 | 094000 | 50935681 | 449 | 447 | 449 | 447 | 693 |
| 544 | 20231220 | 093900 | 50625908 | 447 | 449 | 449 | 447 | 2086 |
| 545 | 20231220 | 093800 | 49692686 | 449 | 448 | 449 | 448 | 792 |
| 546 | 20231220 | 093700 | 49337370 | 449 | 449 | 449 | 449 | 1 |
| 547 | 20231220 | 093600 | 49336921 | 449 | 449 | 449 | 448 | 1100 |
| 548 | 20231220 | 093500 | 48844107 | 448 | 449 | 449 | 448 | 1099 |
| 549 | 20231220 | 093400 | 48351656 | 448 | 448 | 448 | 448 | 4 |
| 550 | 20231220 | 093300 | 48349864 | 448 | 449 | 449 | 448 | 257 |
| 551 | 20231220 | 093200 | 48234621 | 449 | 450 | 450 | 449 | 61 |
| 552 | 20231220 | 093100 | 48207231 | 450 | 450 | 450 | 450 | 11 |
| 553 | 20231220 | 093000 | 48202281 | 450 | 450 | 450 | 450 | 50 |
| 554 | 20231220 | 092900 | 48179781 | 450 | 450 | 450 | 450 | 0 |
| 555 | 20231220 | 092800 | 48179781 | 450 | 449 | 450 | 448 | 18803 |
| 556 | 20231220 | 092700 | 39752939 | 450 | 450 | 450 | 450 | 118 |
| 557 | 20231220 | 092600 | 39699839 | 450 | 450 | 451 | 449 | 497 |
| 558 | 20231220 | 092500 | 39476561 | 450 | 449 | 451 | 449 | 4613 |
| 559 | 20231220 | 092400 | 37401310 | 450 | 450 | 450 | 450 | 223 |
| 560 | 20231220 | 092300 | 37300960 | 450 | 450 | 450 | 450 | 0 |
| 561 | 20231220 | 092200 | 37300960 | 450 | 449 | 450 | 449 | 3 |
| 562 | 20231220 | 092100 | 37299612 | 449 | 450 | 450 | 449 | 749 |
| 563 | 20231220 | 092000 | 36963310 | 450 | 450 | 450 | 450 | 1000 |
| 564 | 20231220 | 091900 | 36513310 | 450 | 450 | 450 | 450 | 0 |
| 565 | 20231220 | 091800 | 36513310 | 450 | 449 | 450 | 449 | 2 |
| 566 | 20231220 | 091700 | 36512411 | 450 | 450 | 450 | 450 | 0 |
| 567 | 20231220 | 091600 | 36512411 | 450 | 450 | 450 | 450 | 500 |
| 568 | 20231220 | 091500 | 36287411 | 450 | 450 | 450 | 450 | 0 |
| 569 | 20231220 | 091400 | 36287411 | 450 | 450 | 451 | 450 | 2738 |
| 570 | 20231220 | 091300 | 35055111 | 450 | 450 | 450 | 450 | 0 |
| 571 | 20231220 | 091200 | 35055111 | 450 | 450 | 450 | 450 | 9 |
| 572 | 20231220 | 091100 | 35051061 | 449 | 450 | 450 | 449 | 8223 |
| 573 | 20231220 | 091000 | 31354263 | 450 | 450 | 450 | 450 | 88 |
| 574 | 20231220 | 090900 | 31314663 | 450 | 450 | 450 | 450 | 0 |
| 575 | 20231220 | 090800 | 31314663 | 450 | 449 | 450 | 449 | 1044 |
| 576 | 20231220 | 090700 | 30845906 | 450 | 450 | 450 | 449 | 121 |
| 577 | 20231220 | 090600 | 30791556 | 450 | 450 | 450 | 449 | 1118 |
| 578 | 20231220 | 090500 | 30288763 | 451 | 449 | 451 | 449 | 101 |
| 579 | 20231220 | 090400 | 30243412 | 450 | 449 | 450 | 449 | 9194 |
| 580 | 20231220 | 090300 | 26115265 | 450 | 449 | 450 | 448 | 1901 |
| 581 | 20231220 | 090200 | 25262115 | 449 | 448 | 450 | 448 | 6651 |
| 582 | 20231220 | 090100 | 22275991 | 449 | 450 | 450 | 449 | 20 |
| 583 | 20231220 | 090000 | 22267005 | 450 | 448 | 453 | 448 | 49679 |