27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184100 | 4780622075 | 474 | 474 | 474 | 474 | 177470 |
| 3 | 20240222 | 184000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 4 | 20240222 | 183900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 5 | 20240222 | 183800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 6 | 20240222 | 183700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 7 | 20240222 | 183600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 8 | 20240222 | 183500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 9 | 20240222 | 183400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 10 | 20240222 | 183300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 11 | 20240222 | 183200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 12 | 20240222 | 183100 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 13 | 20240222 | 183000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 14 | 20240222 | 182900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 15 | 20240222 | 182800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 16 | 20240222 | 182700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 17 | 20240222 | 182600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 18 | 20240222 | 182500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 19 | 20240222 | 182400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 20 | 20240222 | 182300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 21 | 20240222 | 182200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 22 | 20240222 | 182100 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 23 | 20240222 | 182000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 24 | 20240222 | 181900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 25 | 20240222 | 181800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 26 | 20240222 | 181700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 27 | 20240222 | 181600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 28 | 20240222 | 181500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 29 | 20240222 | 181400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 30 | 20240222 | 181300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 31 | 20240222 | 181200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 32 | 20240222 | 181100 | 4780622075 | 474 | 474 | 474 | 474 | 177470 |
| 33 | 20240222 | 181000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 34 | 20240222 | 180900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 35 | 20240222 | 180800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 36 | 20240222 | 180700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 37 | 20240222 | 180600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 38 | 20240222 | 180500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 39 | 20240222 | 180400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 40 | 20240222 | 180300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 41 | 20240222 | 180200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 42 | 20240222 | 180100 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 43 | 20240222 | 180000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 44 | 20240222 | 175900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 45 | 20240222 | 175800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 46 | 20240222 | 175700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 47 | 20240222 | 175600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 48 | 20240222 | 175500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 49 | 20240222 | 175400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 50 | 20240222 | 175300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 51 | 20240222 | 175200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 52 | 20240222 | 175100 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 53 | 20240222 | 175000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 54 | 20240222 | 174900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 55 | 20240222 | 174800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 56 | 20240222 | 174700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 57 | 20240222 | 174600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 58 | 20240222 | 174500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 59 | 20240222 | 174400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 60 | 20240222 | 174300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 61 | 20240222 | 174200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 62 | 20240222 | 174100 | 4780622075 | 474 | 474 | 474 | 474 | 177470 |
| 63 | 20240222 | 174000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 64 | 20240222 | 173900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 65 | 20240222 | 173800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 66 | 20240222 | 173700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 67 | 20240222 | 173600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 68 | 20240222 | 173500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 69 | 20240222 | 173400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 70 | 20240222 | 173300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 71 | 20240222 | 173200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 72 | 20240222 | 173100 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 73 | 20240222 | 173000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 74 | 20240222 | 172900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 75 | 20240222 | 172800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 76 | 20240222 | 172700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 77 | 20240222 | 172600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 78 | 20240222 | 172500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 79 | 20240222 | 172400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 80 | 20240222 | 172300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 81 | 20240222 | 172200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 82 | 20240222 | 172100 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 83 | 20240222 | 172000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 84 | 20240222 | 171900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 85 | 20240222 | 171800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 86 | 20240222 | 171700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 87 | 20240222 | 171600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 88 | 20240222 | 171500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 89 | 20240222 | 171400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 90 | 20240222 | 171300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 91 | 20240222 | 171200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 92 | 20240222 | 171100 | 4780622075 | 474 | 474 | 474 | 474 | 177470 |
| 93 | 20240222 | 171000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 94 | 20240222 | 170900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 95 | 20240222 | 170800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 96 | 20240222 | 170700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 97 | 20240222 | 170600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 98 | 20240222 | 170500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 99 | 20240222 | 170400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 100 | 20240222 | 170300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 101 | 20240222 | 170200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 102 | 20240222 | 170100 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 103 | 20240222 | 170000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 104 | 20240222 | 165900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 105 | 20240222 | 165800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 106 | 20240222 | 165700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 107 | 20240222 | 165600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 108 | 20240222 | 165500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 109 | 20240222 | 165400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 110 | 20240222 | 165300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 111 | 20240222 | 165200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 112 | 20240222 | 165100 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 113 | 20240222 | 165000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 114 | 20240222 | 164900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 115 | 20240222 | 164800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 116 | 20240222 | 164700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 117 | 20240222 | 164600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 118 | 20240222 | 164500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 119 | 20240222 | 164400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 120 | 20240222 | 164300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 121 | 20240222 | 164200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 122 | 20240222 | 164100 | 4780622075 | 474 | 474 | 474 | 474 | 177470 |
| 123 | 20240222 | 164000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 124 | 20240222 | 163900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 125 | 20240222 | 163800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 126 | 20240222 | 163700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 127 | 20240222 | 163600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 128 | 20240222 | 163500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 129 | 20240222 | 163400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 130 | 20240222 | 163300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 131 | 20240222 | 163200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 132 | 20240222 | 163100 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 133 | 20240222 | 163000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 134 | 20240222 | 162900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 135 | 20240222 | 162800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 136 | 20240222 | 162700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 137 | 20240222 | 162600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 138 | 20240222 | 162500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 139 | 20240222 | 162400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 140 | 20240222 | 162300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 141 | 20240222 | 162200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 142 | 20240222 | 162100 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 143 | 20240222 | 162000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 144 | 20240222 | 161900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 145 | 20240222 | 161800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 146 | 20240222 | 161700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 147 | 20240222 | 161600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 148 | 20240222 | 161500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 149 | 20240222 | 161400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 150 | 20240222 | 161300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 151 | 20240222 | 161200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 152 | 20240222 | 161100 | 4780622075 | 474 | 474 | 474 | 474 | 177470 |
| 153 | 20240222 | 161000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 154 | 20240222 | 160900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 155 | 20240222 | 160800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 156 | 20240222 | 160700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 157 | 20240222 | 160600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 158 | 20240222 | 160500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 159 | 20240222 | 160400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 160 | 20240222 | 160300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 161 | 20240222 | 160200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 162 | 20240222 | 160100 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 163 | 20240222 | 160000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 164 | 20240222 | 155900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 165 | 20240222 | 155800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 166 | 20240222 | 155700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 167 | 20240222 | 155600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 168 | 20240222 | 155500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 169 | 20240222 | 155400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 170 | 20240222 | 155300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 171 | 20240222 | 155200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 172 | 20240222 | 155100 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 173 | 20240222 | 155000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 174 | 20240222 | 154900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 175 | 20240222 | 154800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 176 | 20240222 | 154700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 177 | 20240222 | 154600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 178 | 20240222 | 154500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 179 | 20240222 | 154400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 180 | 20240222 | 154300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 181 | 20240222 | 154200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 182 | 20240222 | 154100 | 4780622075 | 474 | 474 | 474 | 474 | 177470 |
| 183 | 20240222 | 154000 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 184 | 20240222 | 153900 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 185 | 20240222 | 153800 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 186 | 20240222 | 153700 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 187 | 20240222 | 153600 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 188 | 20240222 | 153500 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 189 | 20240222 | 153400 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 190 | 20240222 | 153300 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 191 | 20240222 | 153200 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 192 | 20240222 | 153100 | 4780622075 | 474 | 474 | 474 | 474 | 0 |
| 193 | 20240222 | 153000 | 4780622075 | 474 | 474 | 474 | 474 | 177470 |
| 194 | 20240222 | 152900 | 4696501295 | 475 | 475 | 475 | 475 | 0 |
| 195 | 20240222 | 152800 | 4696501295 | 475 | 475 | 475 | 475 | 0 |
| 196 | 20240222 | 152700 | 4696501295 | 475 | 475 | 475 | 475 | 0 |
| 197 | 20240222 | 152600 | 4696501295 | 475 | 475 | 475 | 475 | 0 |
| 198 | 20240222 | 152500 | 4696501295 | 475 | 475 | 475 | 475 | 0 |
| 199 | 20240222 | 152400 | 4696501295 | 475 | 475 | 475 | 475 | 0 |
| 200 | 20240222 | 152300 | 4696501295 | 475 | 475 | 475 | 475 | 0 |
| 201 | 20240222 | 152200 | 4696501295 | 475 | 475 | 475 | 475 | 0 |
| 202 | 20240222 | 152100 | 4696501295 | 475 | 475 | 475 | 475 | 0 |
| 203 | 20240222 | 152000 | 4696501295 | 475 | 475 | 475 | 475 | 0 |
| 204 | 20240222 | 151900 | 4696501295 | 475 | 475 | 475 | 474 | 17823 |
| 205 | 20240222 | 151800 | 4688045832 | 475 | 473 | 475 | 473 | 67774 |
| 206 | 20240222 | 151700 | 4655890490 | 474 | 473 | 474 | 473 | 26606 |
| 207 | 20240222 | 151600 | 4643293145 | 475 | 474 | 475 | 473 | 31945 |
| 208 | 20240222 | 151500 | 4628157140 | 474 | 474 | 474 | 472 | 2475 |
| 209 | 20240222 | 151400 | 4626986751 | 474 | 474 | 475 | 472 | 60989 |
| 210 | 20240222 | 151300 | 4598156373 | 472 | 473 | 474 | 472 | 13079 |
| 211 | 20240222 | 151200 | 4591976584 | 473 | 472 | 473 | 472 | 11491 |
| 212 | 20240222 | 151100 | 4586546141 | 472 | 473 | 473 | 472 | 2379 |
| 213 | 20240222 | 151000 | 4585420975 | 473 | 473 | 474 | 472 | 53734 |
| 214 | 20240222 | 150900 | 4560009792 | 472 | 472 | 472 | 472 | 25295 |
| 215 | 20240222 | 150800 | 4548070552 | 472 | 471 | 472 | 471 | 37599 |
| 216 | 20240222 | 150700 | 4530328000 | 471 | 472 | 472 | 471 | 1967 |
| 217 | 20240222 | 150600 | 4529399584 | 472 | 470 | 472 | 470 | 41996 |
| 218 | 20240222 | 150500 | 4509626268 | 470 | 471 | 471 | 470 | 7410 |
| 219 | 20240222 | 150400 | 4506141158 | 471 | 472 | 472 | 471 | 6110 |
| 220 | 20240222 | 150300 | 4503263298 | 472 | 471 | 472 | 470 | 6248 |
| 221 | 20240222 | 150200 | 4500314455 | 472 | 470 | 472 | 470 | 31883 |
| 222 | 20240222 | 150100 | 4485307315 | 470 | 470 | 470 | 470 | 1367 |
| 223 | 20240222 | 150000 | 4484664825 | 470 | 470 | 470 | 470 | 5370 |
| 224 | 20240222 | 145900 | 4482140925 | 470 | 470 | 470 | 470 | 103 |
| 225 | 20240222 | 145800 | 4482092515 | 470 | 469 | 470 | 469 | 2711 |
| 226 | 20240222 | 145700 | 4480821055 | 469 | 470 | 470 | 469 | 6156 |
| 227 | 20240222 | 145600 | 4477932791 | 470 | 470 | 470 | 470 | 0 |
| 228 | 20240222 | 145500 | 4477932791 | 470 | 470 | 470 | 469 | 8315 |
| 229 | 20240222 | 145400 | 4474026846 | 470 | 469 | 470 | 469 | 22213 |
| 230 | 20240222 | 145300 | 4463588553 | 470 | 469 | 470 | 469 | 4361 |
| 231 | 20240222 | 145200 | 4461543242 | 469 | 469 | 469 | 467 | 16723 |
| 232 | 20240222 | 145100 | 4453720155 | 469 | 469 | 469 | 469 | 561 |
| 233 | 20240222 | 145000 | 4453457046 | 469 | 467 | 469 | 467 | 9111 |
| 234 | 20240222 | 144900 | 4449186207 | 467 | 469 | 469 | 467 | 3620 |
| 235 | 20240222 | 144800 | 4447495163 | 467 | 469 | 469 | 467 | 3329 |
| 236 | 20240222 | 144700 | 4445940426 | 469 | 469 | 469 | 469 | 1 |
| 237 | 20240222 | 144600 | 4445939957 | 467 | 469 | 470 | 467 | 8289 |
| 238 | 20240222 | 144500 | 4442065101 | 469 | 469 | 469 | 469 | 18888 |
| 239 | 20240222 | 144400 | 4433206629 | 469 | 469 | 469 | 469 | 3 |
| 240 | 20240222 | 144300 | 4433205222 | 468 | 468 | 468 | 468 | 2694 |
| 241 | 20240222 | 144200 | 4431944430 | 468 | 468 | 468 | 468 | 8159 |
| 242 | 20240222 | 144100 | 4428126018 | 468 | 467 | 468 | 467 | 10803 |
| 243 | 20240222 | 144000 | 4423076358 | 467 | 468 | 468 | 467 | 3382 |
| 244 | 20240222 | 143900 | 4421496151 | 469 | 468 | 469 | 468 | 107 |
| 245 | 20240222 | 143800 | 4421446055 | 468 | 468 | 468 | 468 | 5000 |
| 246 | 20240222 | 143700 | 4419106055 | 468 | 468 | 468 | 468 | 8100 |
| 247 | 20240222 | 143600 | 4415315255 | 468 | 467 | 468 | 467 | 3029 |
| 248 | 20240222 | 143500 | 4413897784 | 467 | 467 | 468 | 467 | 11838 |
| 249 | 20240222 | 143400 | 4408364438 | 468 | 467 | 468 | 467 | 45556 |
| 250 | 20240222 | 143300 | 4387089785 | 467 | 468 | 468 | 467 | 5421 |
| 251 | 20240222 | 143200 | 4384558072 | 468 | 468 | 468 | 467 | 5138 |
| 252 | 20240222 | 143100 | 4382154822 | 468 | 468 | 468 | 468 | 68 |
| 253 | 20240222 | 143000 | 4382122998 | 468 | 468 | 468 | 468 | 6973 |
| 254 | 20240222 | 142900 | 4378859634 | 468 | 466 | 468 | 466 | 12039 |
| 255 | 20240222 | 142800 | 4373241078 | 465 | 467 | 467 | 465 | 17763 |
| 256 | 20240222 | 142700 | 4364954641 | 467 | 466 | 467 | 465 | 5810 |
| 257 | 20240222 | 142600 | 4362247082 | 466 | 465 | 466 | 465 | 42309 |
| 258 | 20240222 | 142500 | 4342531098 | 465 | 465 | 466 | 465 | 11413 |
| 259 | 20240222 | 142400 | 4337219011 | 465 | 464 | 465 | 464 | 10004 |
| 260 | 20240222 | 142300 | 4332568563 | 464 | 464 | 464 | 464 | 5000 |
| 261 | 20240222 | 142200 | 4330248563 | 462 | 462 | 463 | 462 | 8072 |
| 262 | 20240222 | 142100 | 4326518299 | 462 | 461 | 462 | 461 | 1500 |
| 263 | 20240222 | 142000 | 4325825799 | 461 | 462 | 462 | 461 | 75602 |
| 264 | 20240222 | 141900 | 4290944177 | 462 | 462 | 462 | 462 | 18400 |
| 265 | 20240222 | 141800 | 4282443377 | 462 | 462 | 462 | 462 | 2 |
| 266 | 20240222 | 141700 | 4282442453 | 462 | 462 | 463 | 462 | 11645 |
| 267 | 20240222 | 141600 | 4277062462 | 463 | 464 | 464 | 463 | 464 |
| 268 | 20240222 | 141500 | 4276847310 | 463 | 463 | 463 | 463 | 312 |
| 269 | 20240222 | 141400 | 4276702854 | 462 | 462 | 462 | 462 | 3715 |
| 270 | 20240222 | 141300 | 4274986524 | 463 | 462 | 463 | 462 | 2143 |
| 271 | 20240222 | 141200 | 4273995347 | 463 | 464 | 464 | 463 | 3760 |
| 272 | 20240222 | 141100 | 4272250708 | 464 | 463 | 464 | 463 | 217 |
| 273 | 20240222 | 141000 | 4272150228 | 463 | 463 | 463 | 463 | 6777 |
| 274 | 20240222 | 140900 | 4269012477 | 463 | 462 | 463 | 462 | 613 |
| 275 | 20240222 | 140800 | 4268729050 | 464 | 462 | 464 | 462 | 5 |
| 276 | 20240222 | 140700 | 4268726736 | 464 | 464 | 464 | 462 | 11160 |
| 277 | 20240222 | 140600 | 4263555434 | 464 | 463 | 464 | 463 | 10381 |
| 278 | 20240222 | 140500 | 4258741371 | 463 | 463 | 463 | 463 | 6222 |
| 279 | 20240222 | 140400 | 4255860585 | 462 | 462 | 462 | 462 | 486 |
| 280 | 20240222 | 140300 | 4255636053 | 463 | 462 | 463 | 462 | 2999 |
| 281 | 20240222 | 140200 | 4254250513 | 462 | 462 | 462 | 461 | 6812 |
| 282 | 20240222 | 140100 | 4251108097 | 461 | 463 | 463 | 461 | 10723 |
| 283 | 20240222 | 140000 | 4246150151 | 463 | 463 | 463 | 462 | 11726 |
| 284 | 20240222 | 135900 | 4240725437 | 463 | 462 | 463 | 462 | 11024 |
| 285 | 20240222 | 135800 | 4235628940 | 463 | 463 | 463 | 463 | 681 |
| 286 | 20240222 | 135700 | 4235313637 | 462 | 462 | 462 | 462 | 108 |
| 287 | 20240222 | 135600 | 4235263741 | 463 | 463 | 463 | 463 | 51 |
| 288 | 20240222 | 135500 | 4235240128 | 462 | 462 | 462 | 462 | 5294 |
| 289 | 20240222 | 135400 | 4232794300 | 462 | 462 | 462 | 461 | 21876 |
| 290 | 20240222 | 135300 | 4222708941 | 462 | 463 | 463 | 461 | 10716 |
| 291 | 20240222 | 135200 | 4217764724 | 463 | 463 | 463 | 461 | 6240 |
| 292 | 20240222 | 135100 | 4214879868 | 463 | 462 | 463 | 462 | 5588 |
| 293 | 20240222 | 135000 | 4212298105 | 461 | 464 | 464 | 461 | 45757 |
| 294 | 20240222 | 134900 | 4191156781 | 464 | 463 | 464 | 463 | 7546 |
| 295 | 20240222 | 134800 | 4187662336 | 463 | 463 | 463 | 462 | 11045 |
| 296 | 20240222 | 134700 | 4182548531 | 462 | 462 | 462 | 462 | 0 |
| 297 | 20240222 | 134600 | 4182548531 | 462 | 462 | 462 | 462 | 2909 |
| 298 | 20240222 | 134500 | 4181204573 | 462 | 463 | 463 | 462 | 4474 |
| 299 | 20240222 | 134400 | 4179136583 | 463 | 462 | 463 | 462 | 2087 |
| 300 | 20240222 | 134300 | 4178172302 | 463 | 463 | 463 | 463 | 622 |
| 301 | 20240222 | 134200 | 4177884316 | 462 | 462 | 463 | 462 | 12149 |
| 302 | 20240222 | 134100 | 4172271362 | 462 | 463 | 463 | 461 | 13334 |
| 303 | 20240222 | 134000 | 4166110669 | 463 | 462 | 463 | 460 | 140311 |
| 304 | 20240222 | 133900 | 4101427682 | 462 | 462 | 464 | 462 | 31247 |
| 305 | 20240222 | 133800 | 4086985583 | 462 | 462 | 464 | 462 | 14450 |
| 306 | 20240222 | 133700 | 4080309043 | 464 | 465 | 465 | 462 | 5283 |
| 307 | 20240222 | 133600 | 4077865189 | 465 | 464 | 465 | 461 | 82459 |
| 308 | 20240222 | 133500 | 4039753636 | 464 | 465 | 465 | 463 | 39556 |
| 309 | 20240222 | 133400 | 4021409429 | 465 | 466 | 467 | 465 | 10015 |
| 310 | 20240222 | 133300 | 4016742452 | 467 | 465 | 467 | 465 | 114 |
| 311 | 20240222 | 133200 | 4016689242 | 467 | 465 | 467 | 465 | 13205 |
| 312 | 20240222 | 133100 | 4010529531 | 464 | 465 | 465 | 464 | 6496 |
| 313 | 20240222 | 133000 | 4007509684 | 467 | 466 | 467 | 464 | 48084 |
| 314 | 20240222 | 132900 | 3985164706 | 467 | 467 | 467 | 465 | 51611 |
| 315 | 20240222 | 132800 | 3961140267 | 467 | 467 | 467 | 466 | 19964 |
| 316 | 20240222 | 132700 | 3951831265 | 467 | 466 | 467 | 466 | 724 |
| 317 | 20240222 | 132600 | 3951493781 | 466 | 466 | 466 | 465 | 10602 |
| 318 | 20240222 | 132500 | 3946563249 | 466 | 466 | 466 | 466 | 3003 |
| 319 | 20240222 | 132400 | 3945163851 | 467 | 466 | 467 | 466 | 2100 |
| 320 | 20240222 | 132300 | 3944185151 | 466 | 468 | 468 | 466 | 15688 |
| 321 | 20240222 | 132200 | 3936874541 | 466 | 466 | 468 | 466 | 908 |
| 322 | 20240222 | 132100 | 3936451411 | 466 | 468 | 468 | 466 | 5508 |
| 323 | 20240222 | 132000 | 3933883516 | 468 | 467 | 468 | 466 | 15326 |
| 324 | 20240222 | 131900 | 3926737758 | 466 | 468 | 468 | 466 | 3200 |
| 325 | 20240222 | 131800 | 3925245656 | 468 | 465 | 468 | 465 | 17888 |
| 326 | 20240222 | 131700 | 3916921473 | 465 | 467 | 467 | 465 | 20020 |
| 327 | 20240222 | 131600 | 3907606538 | 467 | 467 | 467 | 467 | 32 |
| 328 | 20240222 | 131500 | 3907591594 | 469 | 467 | 469 | 466 | 28527 |
| 329 | 20240222 | 131400 | 3894248544 | 468 | 468 | 468 | 468 | 300 |
| 330 | 20240222 | 131300 | 3894108144 | 466 | 466 | 466 | 466 | 7355 |
| 331 | 20240222 | 131200 | 3890680714 | 466 | 466 | 468 | 466 | 5952 |
| 332 | 20240222 | 131100 | 3887907068 | 466 | 467 | 468 | 466 | 23155 |
| 333 | 20240222 | 131000 | 3877110226 | 467 | 467 | 467 | 467 | 1999 |
| 334 | 20240222 | 130900 | 3876176693 | 467 | 466 | 467 | 466 | 3689 |
| 335 | 20240222 | 130800 | 3874455699 | 466 | 466 | 469 | 466 | 5712 |
| 336 | 20240222 | 130700 | 3871787742 | 466 | 467 | 467 | 466 | 4520 |
| 337 | 20240222 | 130600 | 3869680734 | 467 | 468 | 468 | 467 | 4608 |
| 338 | 20240222 | 130500 | 3867527157 | 468 | 467 | 468 | 466 | 27299 |
| 339 | 20240222 | 130400 | 3854781785 | 468 | 467 | 468 | 466 | 2452 |
| 340 | 20240222 | 130300 | 3853638038 | 468 | 466 | 468 | 465 | 9224 |
| 341 | 20240222 | 130200 | 3849344281 | 466 | 469 | 469 | 465 | 105813 |
| 342 | 20240222 | 130100 | 3800016130 | 468 | 468 | 470 | 468 | 8711 |
| 343 | 20240222 | 130000 | 3795938860 | 468 | 469 | 469 | 468 | 22536 |
| 344 | 20240222 | 125900 | 3785385280 | 468 | 470 | 470 | 468 | 16110 |
| 345 | 20240222 | 125800 | 3777829685 | 470 | 471 | 471 | 469 | 2917 |
| 346 | 20240222 | 125700 | 3776461312 | 469 | 470 | 470 | 469 | 2237 |
| 347 | 20240222 | 125600 | 3775409931 | 471 | 471 | 471 | 471 | 8540 |
| 348 | 20240222 | 125500 | 3771387591 | 471 | 471 | 471 | 471 | 16 |
| 349 | 20240222 | 125400 | 3771380055 | 471 | 472 | 472 | 471 | 676 |
| 350 | 20240222 | 125300 | 3771061209 | 472 | 472 | 472 | 472 | 25 |
| 351 | 20240222 | 125200 | 3771049409 | 472 | 472 | 473 | 472 | 25001 |
| 352 | 20240222 | 125100 | 3759233906 | 472 | 469 | 472 | 469 | 32941 |
| 353 | 20240222 | 125000 | 3743720631 | 470 | 469 | 470 | 469 | 1930 |
| 354 | 20240222 | 124900 | 3742814141 | 470 | 471 | 471 | 469 | 1187 |
| 355 | 20240222 | 124800 | 3742256765 | 471 | 472 | 472 | 471 | 7513 |
| 356 | 20240222 | 124700 | 3738710649 | 472 | 471 | 472 | 468 | 107480 |
| 357 | 20240222 | 124600 | 3688238299 | 472 | 473 | 473 | 472 | 7075 |
| 358 | 20240222 | 124500 | 3684897627 | 473 | 473 | 473 | 472 | 2566 |
| 359 | 20240222 | 124400 | 3683684580 | 473 | 473 | 473 | 472 | 5412 |
| 360 | 20240222 | 124300 | 3681130104 | 473 | 474 | 474 | 472 | 10633 |
| 361 | 20240222 | 124200 | 3676108763 | 475 | 475 | 475 | 475 | 401 |
| 362 | 20240222 | 124100 | 3675918288 | 475 | 474 | 475 | 474 | 9152 |
| 363 | 20240222 | 124000 | 3671573344 | 474 | 474 | 474 | 474 | 645 |
| 364 | 20240222 | 123900 | 3671267614 | 474 | 473 | 474 | 473 | 2 |
| 365 | 20240222 | 123800 | 3671266667 | 475 | 475 | 475 | 475 | 100 |
| 366 | 20240222 | 123700 | 3671219167 | 475 | 475 | 475 | 475 | 3100 |
| 367 | 20240222 | 123600 | 3669746667 | 475 | 474 | 475 | 474 | 4750 |
| 368 | 20240222 | 123500 | 3667495166 | 474 | 474 | 474 | 473 | 6200 |
| 369 | 20240222 | 123400 | 3664556466 | 474 | 474 | 474 | 474 | 1 |
| 370 | 20240222 | 123300 | 3664555992 | 471 | 473 | 473 | 471 | 30713 |
| 371 | 20240222 | 123200 | 3650061518 | 473 | 472 | 473 | 472 | 60 |
| 372 | 20240222 | 123100 | 3650033148 | 472 | 472 | 473 | 472 | 2874 |
| 373 | 20240222 | 123000 | 3648676399 | 472 | 472 | 472 | 471 | 4657 |
| 374 | 20240222 | 122900 | 3646478806 | 472 | 473 | 473 | 472 | 7610 |
| 375 | 20240222 | 122800 | 3642886876 | 473 | 473 | 473 | 472 | 3443 |
| 376 | 20240222 | 122700 | 3641260337 | 473 | 472 | 473 | 472 | 5261 |
| 377 | 20240222 | 122600 | 3638772123 | 472 | 472 | 472 | 471 | 32466 |
| 378 | 20240222 | 122500 | 3623457758 | 472 | 472 | 472 | 472 | 11389 |
| 379 | 20240222 | 122400 | 3618082150 | 472 | 473 | 473 | 472 | 3714 |
| 380 | 20240222 | 122300 | 3616328360 | 473 | 473 | 473 | 473 | 12 |
| 381 | 20240222 | 122200 | 3616322684 | 472 | 472 | 472 | 472 | 0 |
| 382 | 20240222 | 122100 | 3616322684 | 472 | 474 | 474 | 472 | 57 |
| 383 | 20240222 | 122000 | 3616295778 | 473 | 473 | 473 | 473 | 5510 |
| 384 | 20240222 | 121900 | 3613689548 | 473 | 472 | 473 | 472 | 2006 |
| 385 | 20240222 | 121800 | 3612742636 | 472 | 473 | 474 | 472 | 1569 |
| 386 | 20240222 | 121700 | 3612001712 | 473 | 473 | 474 | 473 | 7248 |
| 387 | 20240222 | 121600 | 3608566861 | 472 | 472 | 472 | 472 | 4801 |
| 388 | 20240222 | 121500 | 3606300789 | 473 | 472 | 473 | 472 | 4936 |
| 389 | 20240222 | 121400 | 3603970734 | 472 | 473 | 473 | 472 | 110 |
| 390 | 20240222 | 121300 | 3603918804 | 474 | 474 | 474 | 474 | 25713 |
| 391 | 20240222 | 121200 | 3591730842 | 472 | 475 | 475 | 472 | 6854 |
| 392 | 20240222 | 121100 | 3588494860 | 472 | 473 | 473 | 472 | 11000 |
| 393 | 20240222 | 121000 | 3583299803 | 472 | 476 | 476 | 472 | 2079 |
| 394 | 20240222 | 120900 | 3582316251 | 476 | 473 | 476 | 473 | 5012 |
| 395 | 20240222 | 120800 | 3579933312 | 473 | 475 | 475 | 473 | 2180 |
| 396 | 20240222 | 120700 | 3578902170 | 475 | 474 | 475 | 474 | 202 |
| 397 | 20240222 | 120600 | 3578806411 | 474 | 474 | 474 | 474 | 0 |
| 398 | 20240222 | 120500 | 3578806411 | 474 | 476 | 476 | 474 | 339 |
| 399 | 20240222 | 120400 | 3578645285 | 476 | 473 | 476 | 473 | 17203 |
| 400 | 20240222 | 120300 | 3570486363 | 473 | 473 | 473 | 473 | 660 |
| 401 | 20240222 | 120200 | 3570174183 | 473 | 473 | 473 | 473 | 0 |
| 402 | 20240222 | 120100 | 3570174183 | 473 | 473 | 473 | 473 | 21552 |
| 403 | 20240222 | 120000 | 3559980087 | 473 | 475 | 475 | 473 | 10500 |
| 404 | 20240222 | 115900 | 3554993587 | 473 | 472 | 473 | 472 | 7884 |
| 405 | 20240222 | 115800 | 3551269633 | 472 | 473 | 473 | 472 | 13626 |
| 406 | 20240222 | 115700 | 3544831776 | 474 | 474 | 474 | 474 | 361 |
| 407 | 20240222 | 115600 | 3544660662 | 474 | 474 | 474 | 474 | 5340 |
| 408 | 20240222 | 115500 | 3542129502 | 474 | 473 | 474 | 473 | 551 |
| 409 | 20240222 | 115400 | 3541868779 | 475 | 472 | 475 | 472 | 980 |
| 410 | 20240222 | 115300 | 3541404239 | 472 | 474 | 474 | 472 | 13265 |
| 411 | 20240222 | 115200 | 3535136629 | 474 | 474 | 474 | 474 | 191 |
| 412 | 20240222 | 115100 | 3535046095 | 474 | 473 | 474 | 473 | 4201 |
| 413 | 20240222 | 115000 | 3533055265 | 472 | 475 | 475 | 472 | 31584 |
| 414 | 20240222 | 114900 | 3518117155 | 475 | 475 | 475 | 475 | 7769 |
| 415 | 20240222 | 114800 | 3514426880 | 476 | 476 | 476 | 476 | 2 |
| 416 | 20240222 | 114700 | 3514425928 | 473 | 475 | 477 | 473 | 24385 |
| 417 | 20240222 | 114600 | 3502814238 | 476 | 475 | 476 | 475 | 4429 |
| 418 | 20240222 | 114500 | 3500710461 | 474 | 473 | 474 | 473 | 4664 |
| 419 | 20240222 | 114400 | 3498501725 | 474 | 473 | 474 | 473 | 484 |
| 420 | 20240222 | 114300 | 3498272593 | 474 | 474 | 474 | 472 | 1779 |
| 421 | 20240222 | 114200 | 3497429377 | 472 | 475 | 475 | 472 | 29462 |
| 422 | 20240222 | 114100 | 3483485447 | 476 | 475 | 476 | 475 | 5012 |
| 423 | 20240222 | 114000 | 3481104735 | 475 | 476 | 476 | 475 | 71 |
| 424 | 20240222 | 113900 | 3481070940 | 476 | 476 | 476 | 476 | 5391 |
| 425 | 20240222 | 113800 | 3478504824 | 476 | 476 | 476 | 476 | 757 |
| 426 | 20240222 | 113700 | 3478144492 | 474 | 476 | 476 | 473 | 3872 |
| 427 | 20240222 | 113600 | 3476307651 | 474 | 476 | 476 | 474 | 4287 |
| 428 | 20240222 | 113500 | 3474274165 | 476 | 474 | 478 | 474 | 1760 |
| 429 | 20240222 | 113400 | 3473434381 | 474 | 476 | 476 | 474 | 6519 |
| 430 | 20240222 | 113300 | 3470334581 | 478 | 477 | 478 | 476 | 3502 |
| 431 | 20240222 | 113200 | 3468664498 | 478 | 477 | 478 | 477 | 10356 |
| 432 | 20240222 | 113100 | 3463716439 | 479 | 476 | 479 | 476 | 3174 |
| 433 | 20240222 | 113000 | 3462199271 | 478 | 477 | 478 | 477 | 5860 |
| 434 | 20240222 | 112900 | 3459403379 | 477 | 476 | 477 | 476 | 5366 |
| 435 | 20240222 | 112800 | 3456843842 | 475 | 476 | 476 | 475 | 1216 |
| 436 | 20240222 | 112700 | 3456265259 | 476 | 478 | 478 | 476 | 5258 |
| 437 | 20240222 | 112600 | 3453761183 | 478 | 476 | 478 | 476 | 1102 |
| 438 | 20240222 | 112500 | 3453236627 | 476 | 478 | 479 | 476 | 3050 |
| 439 | 20240222 | 112400 | 3451780307 | 476 | 477 | 479 | 476 | 35242 |
| 440 | 20240222 | 112300 | 3434916109 | 477 | 474 | 478 | 474 | 18112 |
| 441 | 20240222 | 112200 | 3426280996 | 474 | 474 | 474 | 472 | 12569 |
| 442 | 20240222 | 112100 | 3420343251 | 474 | 475 | 475 | 474 | 102 |
| 443 | 20240222 | 112000 | 3420294901 | 472 | 473 | 475 | 472 | 10808 |
| 444 | 20240222 | 111900 | 3415182627 | 473 | 475 | 476 | 472 | 28476 |
| 445 | 20240222 | 111800 | 3401709981 | 475 | 476 | 476 | 475 | 581 |
| 446 | 20240222 | 111700 | 3401433996 | 474 | 474 | 476 | 473 | 12849 |
| 447 | 20240222 | 111600 | 3395342213 | 474 | 476 | 476 | 474 | 37127 |
| 448 | 20240222 | 111500 | 3377726251 | 476 | 475 | 476 | 475 | 11580 |
| 449 | 20240222 | 111400 | 3372224984 | 476 | 477 | 477 | 476 | 33999 |
| 450 | 20240222 | 111300 | 3356039232 | 477 | 477 | 478 | 476 | 8009 |
| 451 | 20240222 | 111200 | 3352218003 | 477 | 478 | 478 | 477 | 8471 |
| 452 | 20240222 | 111100 | 3348168867 | 478 | 477 | 478 | 477 | 12937 |
| 453 | 20240222 | 111000 | 3341996781 | 477 | 477 | 477 | 477 | 1 |
| 454 | 20240222 | 110900 | 3341996304 | 477 | 478 | 478 | 477 | 1193 |
| 455 | 20240222 | 110800 | 3341426486 | 478 | 477 | 478 | 476 | 13151 |
| 456 | 20240222 | 110700 | 3335157632 | 477 | 478 | 478 | 477 | 26048 |
| 457 | 20240222 | 110600 | 3322724915 | 478 | 478 | 478 | 477 | 3270 |
| 458 | 20240222 | 110500 | 3321165105 | 478 | 479 | 479 | 477 | 10021 |
| 459 | 20240222 | 110400 | 3316375395 | 479 | 479 | 479 | 477 | 802 |
| 460 | 20240222 | 110300 | 3315991249 | 479 | 477 | 479 | 477 | 5942 |
| 461 | 20240222 | 110200 | 3313147261 | 479 | 478 | 479 | 477 | 16728 |
| 462 | 20240222 | 110100 | 3305141900 | 478 | 476 | 478 | 476 | 16904 |
| 463 | 20240222 | 110000 | 3297071418 | 476 | 477 | 477 | 475 | 4185 |
| 464 | 20240222 | 105900 | 3295082780 | 477 | 474 | 479 | 474 | 62557 |
| 465 | 20240222 | 105800 | 3265226334 | 474 | 478 | 478 | 474 | 78389 |
| 466 | 20240222 | 105700 | 3227875583 | 478 | 478 | 479 | 476 | 71460 |
| 467 | 20240222 | 105600 | 3193725745 | 477 | 479 | 480 | 477 | 107208 |
| 468 | 20240222 | 105500 | 3142459195 | 478 | 475 | 479 | 475 | 120928 |
| 469 | 20240222 | 105400 | 3084677453 | 476 | 475 | 476 | 474 | 32358 |
| 470 | 20240222 | 105300 | 3069315762 | 475 | 475 | 475 | 475 | 8921 |
| 471 | 20240222 | 105200 | 3065078287 | 475 | 475 | 475 | 473 | 75492 |
| 472 | 20240222 | 105100 | 3029342786 | 475 | 474 | 475 | 474 | 3713 |
| 473 | 20240222 | 105000 | 3027579246 | 475 | 475 | 475 | 473 | 24995 |
| 474 | 20240222 | 104900 | 3015730167 | 475 | 475 | 475 | 474 | 18504 |
| 475 | 20240222 | 104800 | 3006941015 | 475 | 474 | 476 | 474 | 8788 |
| 476 | 20240222 | 104700 | 3002765589 | 476 | 475 | 476 | 474 | 15987 |
| 477 | 20240222 | 104600 | 2995160617 | 476 | 475 | 476 | 474 | 20711 |
| 478 | 20240222 | 104500 | 2985330802 | 475 | 475 | 476 | 475 | 9794 |
| 479 | 20240222 | 104400 | 2980677588 | 475 | 474 | 476 | 474 | 18908 |
| 480 | 20240222 | 104300 | 2971701696 | 476 | 473 | 476 | 473 | 11138 |
| 481 | 20240222 | 104200 | 2966411386 | 474 | 472 | 474 | 471 | 10565 |
| 482 | 20240222 | 104100 | 2961420256 | 474 | 475 | 475 | 472 | 39612 |
| 483 | 20240222 | 104000 | 2942670559 | 475 | 473 | 476 | 473 | 87991 |
| 484 | 20240222 | 103900 | 2900926767 | 473 | 471 | 473 | 471 | 30542 |
| 485 | 20240222 | 103800 | 2886490141 | 472 | 471 | 472 | 471 | 4623 |
| 486 | 20240222 | 103700 | 2884312300 | 472 | 472 | 472 | 471 | 28481 |
| 487 | 20240222 | 103600 | 2870870755 | 471 | 472 | 472 | 470 | 16837 |
| 488 | 20240222 | 103500 | 2862936970 | 471 | 471 | 472 | 471 | 1809 |
| 489 | 20240222 | 103400 | 2862083131 | 472 | 472 | 472 | 470 | 30204 |
| 490 | 20240222 | 103300 | 2847835399 | 471 | 472 | 472 | 471 | 25408 |
| 491 | 20240222 | 103200 | 2835842886 | 471 | 471 | 472 | 470 | 20573 |
| 492 | 20240222 | 103100 | 2826153044 | 471 | 469 | 472 | 469 | 39228 |
| 493 | 20240222 | 103000 | 2807703889 | 470 | 468 | 470 | 468 | 7484 |
| 494 | 20240222 | 102900 | 2804194264 | 469 | 467 | 470 | 467 | 36445 |
| 495 | 20240222 | 102800 | 2787119987 | 468 | 468 | 468 | 467 | 15931 |
| 496 | 20240222 | 102700 | 2779669430 | 468 | 467 | 468 | 467 | 4451 |
| 497 | 20240222 | 102600 | 2777590709 | 468 | 467 | 468 | 466 | 25207 |
| 498 | 20240222 | 102500 | 2765814802 | 468 | 468 | 468 | 467 | 9484 |
| 499 | 20240222 | 102400 | 2761380582 | 468 | 467 | 469 | 467 | 2706 |
| 500 | 20240222 | 102300 | 2760116874 | 469 | 468 | 469 | 467 | 10927 |
| 501 | 20240222 | 102200 | 2755003091 | 468 | 468 | 468 | 467 | 4230 |
| 502 | 20240222 | 102100 | 2753027652 | 468 | 468 | 468 | 465 | 28496 |
| 503 | 20240222 | 102000 | 2739762271 | 468 | 468 | 470 | 468 | 4792 |
| 504 | 20240222 | 101900 | 2737517648 | 469 | 468 | 470 | 468 | 3 |
| 505 | 20240222 | 101800 | 2737516241 | 470 | 469 | 470 | 468 | 4273 |
| 506 | 20240222 | 101700 | 2735511434 | 469 | 466 | 469 | 466 | 38894 |
| 507 | 20240222 | 101600 | 2717363967 | 466 | 466 | 466 | 466 | 8576 |
| 508 | 20240222 | 101500 | 2713367551 | 466 | 467 | 467 | 466 | 16381 |
| 509 | 20240222 | 101400 | 2705717778 | 467 | 468 | 468 | 466 | 533 |
| 510 | 20240222 | 101300 | 2705469285 | 467 | 468 | 468 | 466 | 36156 |
| 511 | 20240222 | 101200 | 2688610992 | 468 | 469 | 469 | 468 | 15199 |
| 512 | 20240222 | 101100 | 2681494917 | 469 | 469 | 469 | 468 | 5015 |
| 513 | 20240222 | 101000 | 2679142967 | 469 | 467 | 469 | 466 | 35500 |
| 514 | 20240222 | 100900 | 2662553532 | 467 | 467 | 468 | 466 | 21212 |
| 515 | 20240222 | 100800 | 2652648464 | 466 | 467 | 467 | 466 | 6340 |
| 516 | 20240222 | 100700 | 2649692719 | 467 | 466 | 467 | 465 | 17294 |
| 517 | 20240222 | 100600 | 2641624917 | 466 | 465 | 467 | 465 | 9271 |
| 518 | 20240222 | 100500 | 2637311956 | 465 | 467 | 467 | 465 | 108473 |
| 519 | 20240222 | 100400 | 2586870195 | 465 | 466 | 467 | 465 | 42865 |
| 520 | 20240222 | 100300 | 2566891850 | 467 | 467 | 468 | 466 | 48452 |
| 521 | 20240222 | 100200 | 2544309851 | 466 | 468 | 468 | 466 | 21339 |
| 522 | 20240222 | 100100 | 2534343026 | 467 | 469 | 469 | 467 | 20267 |
| 523 | 20240222 | 100000 | 2524851386 | 467 | 468 | 469 | 466 | 96294 |
| 524 | 20240222 | 095900 | 2479852017 | 468 | 468 | 469 | 467 | 72716 |
| 525 | 20240222 | 095800 | 2445833636 | 468 | 470 | 470 | 468 | 41462 |
| 526 | 20240222 | 095700 | 2426423696 | 470 | 470 | 470 | 468 | 15905 |
| 527 | 20240222 | 095600 | 2418963424 | 469 | 470 | 470 | 468 | 65050 |
| 528 | 20240222 | 095500 | 2388452838 | 470 | 469 | 470 | 468 | 68198 |
| 529 | 20240222 | 095400 | 2356473544 | 470 | 471 | 472 | 470 | 44380 |
| 530 | 20240222 | 095300 | 2335602839 | 471 | 471 | 471 | 470 | 33771 |
| 531 | 20240222 | 095200 | 2319705494 | 470 | 472 | 472 | 470 | 28654 |
| 532 | 20240222 | 095100 | 2306226889 | 471 | 471 | 472 | 471 | 13867 |
| 533 | 20240222 | 095000 | 2299695095 | 471 | 472 | 472 | 471 | 23878 |
| 534 | 20240222 | 094900 | 2288447976 | 472 | 472 | 472 | 471 | 38992 |
| 535 | 20240222 | 094800 | 2270081753 | 471 | 472 | 472 | 471 | 19340 |
| 536 | 20240222 | 094700 | 2260961979 | 472 | 472 | 473 | 472 | 6181 |
| 537 | 20240222 | 094600 | 2258040368 | 472 | 471 | 472 | 471 | 13916 |
| 538 | 20240222 | 094500 | 2251473261 | 471 | 471 | 472 | 471 | 7896 |
| 539 | 20240222 | 094400 | 2247753482 | 471 | 472 | 472 | 471 | 29240 |
| 540 | 20240222 | 094300 | 2233977718 | 472 | 471 | 472 | 471 | 3546 |
| 541 | 20240222 | 094200 | 2232304933 | 471 | 472 | 472 | 471 | 75276 |
| 542 | 20240222 | 094100 | 2196828833 | 471 | 473 | 473 | 471 | 46651 |
| 543 | 20240222 | 094000 | 2174818840 | 473 | 473 | 473 | 472 | 28194 |
| 544 | 20240222 | 093900 | 2161503935 | 473 | 473 | 473 | 472 | 39431 |
| 545 | 20240222 | 093800 | 2142886584 | 473 | 473 | 473 | 472 | 11602 |
| 546 | 20240222 | 093700 | 2137398850 | 473 | 471 | 473 | 471 | 19354 |
| 547 | 20240222 | 093600 | 2128273608 | 472 | 471 | 472 | 471 | 9033 |
| 548 | 20240222 | 093500 | 2124017789 | 472 | 473 | 473 | 472 | 12798 |
| 549 | 20240222 | 093400 | 2117968890 | 472 | 473 | 473 | 471 | 57550 |
| 550 | 20240222 | 093300 | 2090814616 | 472 | 473 | 474 | 472 | 26171 |
| 551 | 20240222 | 093200 | 2078437941 | 473 | 473 | 474 | 473 | 12057 |
| 552 | 20240222 | 093100 | 2072730703 | 474 | 472 | 474 | 472 | 7334 |
| 553 | 20240222 | 093000 | 2069264119 | 472 | 471 | 472 | 470 | 110257 |
| 554 | 20240222 | 092900 | 2017331833 | 472 | 473 | 473 | 471 | 14344 |
| 555 | 20240222 | 092800 | 2010562764 | 472 | 472 | 474 | 472 | 57723 |
| 556 | 20240222 | 092700 | 1983267645 | 473 | 471 | 473 | 471 | 19449 |
| 557 | 20240222 | 092600 | 1974086593 | 471 | 474 | 475 | 471 | 43684 |
| 558 | 20240222 | 092500 | 1953455033 | 474 | 473 | 474 | 471 | 23274 |
| 559 | 20240222 | 092400 | 1942472917 | 473 | 474 | 474 | 472 | 26753 |
| 560 | 20240222 | 092300 | 1929843855 | 474 | 472 | 475 | 470 | 62527 |
| 561 | 20240222 | 092200 | 1900344020 | 475 | 474 | 476 | 472 | 65820 |
| 562 | 20240222 | 092100 | 1869171638 | 474 | 475 | 477 | 474 | 31567 |
| 563 | 20240222 | 092000 | 1854159381 | 475 | 472 | 476 | 472 | 63145 |
| 564 | 20240222 | 091900 | 1824297589 | 473 | 478 | 478 | 473 | 127840 |
| 565 | 20240222 | 091800 | 1763609054 | 478 | 479 | 480 | 477 | 71010 |
| 566 | 20240222 | 091700 | 1729604560 | 479 | 480 | 481 | 478 | 105419 |
| 567 | 20240222 | 091600 | 1679050763 | 480 | 480 | 484 | 479 | 195641 |
| 568 | 20240222 | 091500 | 1585109336 | 479 | 479 | 480 | 477 | 62943 |
| 569 | 20240222 | 091400 | 1554985363 | 479 | 478 | 479 | 475 | 120949 |
| 570 | 20240222 | 091300 | 1497264339 | 478 | 476 | 478 | 473 | 89879 |
| 571 | 20240222 | 091200 | 1454570591 | 474 | 476 | 478 | 474 | 151748 |
| 572 | 20240222 | 091100 | 1382350271 | 478 | 476 | 480 | 474 | 190895 |
| 573 | 20240222 | 091000 | 1291200800 | 478 | 476 | 480 | 471 | 153245 |
| 574 | 20240222 | 090900 | 1218525072 | 474 | 476 | 480 | 472 | 166303 |
| 575 | 20240222 | 090800 | 1139269091 | 476 | 475 | 480 | 470 | 184012 |
| 576 | 20240222 | 090700 | 1051935380 | 475 | 469 | 475 | 469 | 95407 |
| 577 | 20240222 | 090600 | 1006931594 | 469 | 470 | 470 | 467 | 73581 |
| 578 | 20240222 | 090500 | 972484085 | 468 | 472 | 472 | 467 | 158555 |
| 579 | 20240222 | 090400 | 898181343 | 472 | 472 | 473 | 471 | 78094 |
| 580 | 20240222 | 090300 | 861314756 | 471 | 471 | 472 | 467 | 249252 |
| 581 | 20240222 | 090200 | 744337180 | 472 | 469 | 474 | 469 | 181384 |
| 582 | 20240222 | 090100 | 658901731 | 469 | 478 | 480 | 467 | 228343 |
| 583 | 20240222 | 090000 | 551396448 | 479 | 470 | 481 | 465 | 1155443 |