26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184200 | 191536767 | 319 | 319 | 319 | 319 | 1231 |
| 3 | 20250307 | 184100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 4 | 20250307 | 184000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 5 | 20250307 | 183900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 6 | 20250307 | 183800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 7 | 20250307 | 183700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 8 | 20250307 | 183600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 9 | 20250307 | 183500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 10 | 20250307 | 183400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 11 | 20250307 | 183300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 12 | 20250307 | 183200 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 13 | 20250307 | 183100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 14 | 20250307 | 183000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 15 | 20250307 | 182900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 16 | 20250307 | 182800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 17 | 20250307 | 182700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 18 | 20250307 | 182600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 19 | 20250307 | 182500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 20 | 20250307 | 182400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 21 | 20250307 | 182300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 22 | 20250307 | 182200 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 23 | 20250307 | 182100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 24 | 20250307 | 182000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 25 | 20250307 | 181900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 26 | 20250307 | 181800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 27 | 20250307 | 181700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 28 | 20250307 | 181600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 29 | 20250307 | 181500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 30 | 20250307 | 181400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 31 | 20250307 | 181300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 32 | 20250307 | 181200 | 191536767 | 319 | 319 | 319 | 319 | 1231 |
| 33 | 20250307 | 181100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 34 | 20250307 | 181000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 35 | 20250307 | 180900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 36 | 20250307 | 180800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 37 | 20250307 | 180700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 38 | 20250307 | 180600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 39 | 20250307 | 180500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 40 | 20250307 | 180400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 41 | 20250307 | 180300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 42 | 20250307 | 180200 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 43 | 20250307 | 180100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 44 | 20250307 | 180000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 45 | 20250307 | 175900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 46 | 20250307 | 175800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 47 | 20250307 | 175700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 48 | 20250307 | 175600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 49 | 20250307 | 175500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 50 | 20250307 | 175400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 51 | 20250307 | 175300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 52 | 20250307 | 175200 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 53 | 20250307 | 175100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 54 | 20250307 | 175000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 55 | 20250307 | 174900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 56 | 20250307 | 174800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 57 | 20250307 | 174700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 58 | 20250307 | 174600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 59 | 20250307 | 174500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 60 | 20250307 | 174400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 61 | 20250307 | 174300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 62 | 20250307 | 174200 | 191536767 | 319 | 319 | 319 | 319 | 1231 |
| 63 | 20250307 | 174100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 64 | 20250307 | 174000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 65 | 20250307 | 173900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 66 | 20250307 | 173800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 67 | 20250307 | 173700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 68 | 20250307 | 173600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 69 | 20250307 | 173500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 70 | 20250307 | 173400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 71 | 20250307 | 173300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 72 | 20250307 | 173200 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 73 | 20250307 | 173100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 74 | 20250307 | 173000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 75 | 20250307 | 172900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 76 | 20250307 | 172800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 77 | 20250307 | 172700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 78 | 20250307 | 172600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 79 | 20250307 | 172500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 80 | 20250307 | 172400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 81 | 20250307 | 172300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 82 | 20250307 | 172200 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 83 | 20250307 | 172100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 84 | 20250307 | 172000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 85 | 20250307 | 171900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 86 | 20250307 | 171800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 87 | 20250307 | 171700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 88 | 20250307 | 171600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 89 | 20250307 | 171500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 90 | 20250307 | 171400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 91 | 20250307 | 171300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 92 | 20250307 | 171200 | 191536767 | 319 | 319 | 319 | 319 | 1231 |
| 93 | 20250307 | 171100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 94 | 20250307 | 171000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 95 | 20250307 | 170900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 96 | 20250307 | 170800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 97 | 20250307 | 170700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 98 | 20250307 | 170600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 99 | 20250307 | 170500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 100 | 20250307 | 170400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 101 | 20250307 | 170300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 102 | 20250307 | 170200 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 103 | 20250307 | 170100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 104 | 20250307 | 170000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 105 | 20250307 | 165900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 106 | 20250307 | 165800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 107 | 20250307 | 165700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 108 | 20250307 | 165600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 109 | 20250307 | 165500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 110 | 20250307 | 165400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 111 | 20250307 | 165300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 112 | 20250307 | 165200 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 113 | 20250307 | 165100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 114 | 20250307 | 165000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 115 | 20250307 | 164900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 116 | 20250307 | 164800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 117 | 20250307 | 164700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 118 | 20250307 | 164600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 119 | 20250307 | 164500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 120 | 20250307 | 164400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 121 | 20250307 | 164300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 122 | 20250307 | 164200 | 191536767 | 319 | 319 | 319 | 319 | 1231 |
| 123 | 20250307 | 164100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 124 | 20250307 | 164000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 125 | 20250307 | 163900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 126 | 20250307 | 163800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 127 | 20250307 | 163700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 128 | 20250307 | 163600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 129 | 20250307 | 163500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 130 | 20250307 | 163400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 131 | 20250307 | 163300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 132 | 20250307 | 163200 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 133 | 20250307 | 163100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 134 | 20250307 | 163000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 135 | 20250307 | 162900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 136 | 20250307 | 162800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 137 | 20250307 | 162700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 138 | 20250307 | 162600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 139 | 20250307 | 162500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 140 | 20250307 | 162400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 141 | 20250307 | 162300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 142 | 20250307 | 162200 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 143 | 20250307 | 162100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 144 | 20250307 | 162000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 145 | 20250307 | 161900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 146 | 20250307 | 161800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 147 | 20250307 | 161700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 148 | 20250307 | 161600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 149 | 20250307 | 161500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 150 | 20250307 | 161400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 151 | 20250307 | 161300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 152 | 20250307 | 161200 | 191536767 | 319 | 319 | 319 | 319 | 1231 |
| 153 | 20250307 | 161100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 154 | 20250307 | 161000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 155 | 20250307 | 160900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 156 | 20250307 | 160800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 157 | 20250307 | 160700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 158 | 20250307 | 160600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 159 | 20250307 | 160500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 160 | 20250307 | 160400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 161 | 20250307 | 160300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 162 | 20250307 | 160200 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 163 | 20250307 | 160100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 164 | 20250307 | 160000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 165 | 20250307 | 155900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 166 | 20250307 | 155800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 167 | 20250307 | 155700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 168 | 20250307 | 155600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 169 | 20250307 | 155500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 170 | 20250307 | 155400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 171 | 20250307 | 155300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 172 | 20250307 | 155200 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 173 | 20250307 | 155100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 174 | 20250307 | 155000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 175 | 20250307 | 154900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 176 | 20250307 | 154800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 177 | 20250307 | 154700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 178 | 20250307 | 154600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 179 | 20250307 | 154500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 180 | 20250307 | 154400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 181 | 20250307 | 154300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 182 | 20250307 | 154200 | 191536767 | 319 | 319 | 319 | 319 | 1231 |
| 183 | 20250307 | 154100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 184 | 20250307 | 154000 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 185 | 20250307 | 153900 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 186 | 20250307 | 153800 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 187 | 20250307 | 153700 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 188 | 20250307 | 153600 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 189 | 20250307 | 153500 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 190 | 20250307 | 153400 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 191 | 20250307 | 153300 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 192 | 20250307 | 153200 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 193 | 20250307 | 153100 | 191536767 | 319 | 319 | 319 | 319 | 0 |
| 194 | 20250307 | 153000 | 191536767 | 319 | 319 | 319 | 319 | 1231 |
| 195 | 20250307 | 152900 | 191144078 | 317 | 317 | 317 | 317 | 0 |
| 196 | 20250307 | 152800 | 191144078 | 317 | 317 | 317 | 317 | 0 |
| 197 | 20250307 | 152700 | 191144078 | 317 | 317 | 317 | 317 | 0 |
| 198 | 20250307 | 152600 | 191144078 | 317 | 317 | 317 | 317 | 0 |
| 199 | 20250307 | 152500 | 191144078 | 317 | 317 | 317 | 317 | 0 |
| 200 | 20250307 | 152400 | 191144078 | 317 | 317 | 317 | 317 | 0 |
| 201 | 20250307 | 152300 | 191144078 | 317 | 317 | 317 | 317 | 0 |
| 202 | 20250307 | 152200 | 191144078 | 317 | 317 | 317 | 317 | 0 |
| 203 | 20250307 | 152100 | 191144078 | 317 | 317 | 317 | 317 | 0 |
| 204 | 20250307 | 152000 | 191144078 | 317 | 317 | 317 | 317 | 0 |
| 205 | 20250307 | 151900 | 191144078 | 317 | 317 | 317 | 316 | 4303 |
| 206 | 20250307 | 151800 | 189783327 | 318 | 318 | 318 | 318 | 0 |
| 207 | 20250307 | 151700 | 189783327 | 318 | 318 | 318 | 318 | 1 |
| 208 | 20250307 | 151600 | 189783009 | 316 | 316 | 316 | 316 | 132 |
| 209 | 20250307 | 151500 | 189741297 | 319 | 319 | 319 | 319 | 1 |
| 210 | 20250307 | 151400 | 189740978 | 317 | 317 | 317 | 317 | 4 |
| 211 | 20250307 | 151300 | 189739710 | 319 | 319 | 319 | 319 | 0 |
| 212 | 20250307 | 151200 | 189739710 | 319 | 319 | 319 | 319 | 0 |
| 213 | 20250307 | 151100 | 189739710 | 319 | 319 | 319 | 319 | 4 |
| 214 | 20250307 | 151000 | 189738434 | 319 | 319 | 319 | 319 | 0 |
| 215 | 20250307 | 150900 | 189738434 | 319 | 318 | 319 | 317 | 6 |
| 216 | 20250307 | 150800 | 189736529 | 320 | 320 | 320 | 318 | 902 |
| 217 | 20250307 | 150700 | 189447892 | 318 | 320 | 320 | 318 | 5004 |
| 218 | 20250307 | 150600 | 187846620 | 320 | 319 | 320 | 319 | 6000 |
| 219 | 20250307 | 150500 | 185930043 | 319 | 318 | 319 | 318 | 5000 |
| 220 | 20250307 | 150400 | 184336385 | 318 | 317 | 318 | 317 | 1300 |
| 221 | 20250307 | 150300 | 183923106 | 317 | 316 | 317 | 316 | 2000 |
| 222 | 20250307 | 150200 | 183289993 | 316 | 316 | 316 | 316 | 0 |
| 223 | 20250307 | 150100 | 183289993 | 316 | 316 | 316 | 316 | 1 |
| 224 | 20250307 | 150000 | 183289677 | 317 | 317 | 317 | 317 | 0 |
| 225 | 20250307 | 145900 | 183289677 | 317 | 317 | 317 | 317 | 0 |
| 226 | 20250307 | 145800 | 183289677 | 317 | 317 | 317 | 317 | 0 |
| 227 | 20250307 | 145700 | 183289677 | 317 | 317 | 317 | 317 | 0 |
| 228 | 20250307 | 145600 | 183289677 | 317 | 317 | 317 | 317 | 0 |
| 229 | 20250307 | 145500 | 183289677 | 317 | 317 | 317 | 317 | 1 |
| 230 | 20250307 | 145400 | 183289360 | 317 | 317 | 317 | 317 | 0 |
| 231 | 20250307 | 145300 | 183289360 | 317 | 315 | 317 | 315 | 13 |
| 232 | 20250307 | 145200 | 183285263 | 317 | 317 | 317 | 317 | 0 |
| 233 | 20250307 | 145100 | 183285263 | 317 | 317 | 317 | 317 | 0 |
| 234 | 20250307 | 145000 | 183285263 | 317 | 317 | 317 | 317 | 6 |
| 235 | 20250307 | 144900 | 183283361 | 317 | 316 | 317 | 316 | 41 |
| 236 | 20250307 | 144800 | 183270374 | 316 | 315 | 316 | 315 | 220 |
| 237 | 20250307 | 144700 | 183201073 | 314 | 314 | 314 | 314 | 1 |
| 238 | 20250307 | 144600 | 183200759 | 317 | 317 | 317 | 317 | 0 |
| 239 | 20250307 | 144500 | 183200759 | 317 | 317 | 317 | 317 | 0 |
| 240 | 20250307 | 144400 | 183200759 | 317 | 317 | 317 | 317 | 0 |
| 241 | 20250307 | 144300 | 183200759 | 317 | 317 | 317 | 317 | 0 |
| 242 | 20250307 | 144200 | 183200759 | 317 | 317 | 317 | 317 | 0 |
| 243 | 20250307 | 144100 | 183200759 | 317 | 317 | 317 | 317 | 0 |
| 244 | 20250307 | 144000 | 183200759 | 317 | 317 | 317 | 317 | 0 |
| 245 | 20250307 | 143900 | 183200759 | 317 | 317 | 317 | 317 | 0 |
| 246 | 20250307 | 143800 | 183200759 | 317 | 317 | 317 | 317 | 0 |
| 247 | 20250307 | 143700 | 183200759 | 317 | 317 | 317 | 317 | 0 |
| 248 | 20250307 | 143600 | 183200759 | 317 | 317 | 317 | 317 | 0 |
| 249 | 20250307 | 143500 | 183200759 | 317 | 316 | 317 | 316 | 6330 |
| 250 | 20250307 | 143400 | 181200478 | 316 | 316 | 316 | 316 | 0 |
| 251 | 20250307 | 143300 | 181200478 | 316 | 316 | 316 | 316 | 300 |
| 252 | 20250307 | 143200 | 181105678 | 316 | 316 | 316 | 316 | 300 |
| 253 | 20250307 | 143100 | 181010878 | 316 | 316 | 316 | 316 | 0 |
| 254 | 20250307 | 143000 | 181010878 | 316 | 316 | 316 | 316 | 0 |
| 255 | 20250307 | 142900 | 181010878 | 316 | 315 | 316 | 315 | 101 |
| 256 | 20250307 | 142800 | 180979062 | 316 | 316 | 316 | 316 | 0 |
| 257 | 20250307 | 142700 | 180979062 | 316 | 316 | 316 | 316 | 1 |
| 258 | 20250307 | 142600 | 180978746 | 315 | 315 | 315 | 315 | 100 |
| 259 | 20250307 | 142500 | 180947246 | 316 | 316 | 316 | 316 | 301 |
| 260 | 20250307 | 142400 | 180852130 | 316 | 316 | 316 | 316 | 0 |
| 261 | 20250307 | 142300 | 180852130 | 316 | 316 | 316 | 316 | 0 |
| 262 | 20250307 | 142200 | 180852130 | 316 | 316 | 316 | 316 | 0 |
| 263 | 20250307 | 142100 | 180852130 | 316 | 316 | 316 | 316 | 0 |
| 264 | 20250307 | 142000 | 180852130 | 316 | 316 | 316 | 316 | 20 |
| 265 | 20250307 | 141900 | 180845810 | 316 | 316 | 316 | 316 | 0 |
| 266 | 20250307 | 141800 | 180845810 | 316 | 316 | 316 | 316 | 0 |
| 267 | 20250307 | 141700 | 180845810 | 316 | 316 | 316 | 316 | 0 |
| 268 | 20250307 | 141600 | 180845810 | 316 | 316 | 316 | 316 | 0 |
| 269 | 20250307 | 141500 | 180845810 | 316 | 316 | 316 | 316 | 0 |
| 270 | 20250307 | 141400 | 180845810 | 316 | 316 | 316 | 316 | 0 |
| 271 | 20250307 | 141300 | 180845810 | 316 | 316 | 316 | 316 | 0 |
| 272 | 20250307 | 141200 | 180845810 | 316 | 316 | 316 | 316 | 1 |
| 273 | 20250307 | 141100 | 180845494 | 315 | 315 | 315 | 315 | 600 |
| 274 | 20250307 | 141000 | 180656494 | 316 | 316 | 316 | 316 | 61 |
| 275 | 20250307 | 140900 | 180637218 | 317 | 317 | 317 | 317 | 0 |
| 276 | 20250307 | 140800 | 180637218 | 317 | 317 | 317 | 317 | 0 |
| 277 | 20250307 | 140700 | 180637218 | 317 | 317 | 317 | 317 | 0 |
| 278 | 20250307 | 140600 | 180637218 | 317 | 317 | 317 | 317 | 0 |
| 279 | 20250307 | 140500 | 180637218 | 317 | 315 | 317 | 314 | 50543 |
| 280 | 20250307 | 140400 | 164738313 | 317 | 317 | 317 | 317 | 0 |
| 281 | 20250307 | 140300 | 164738313 | 317 | 317 | 317 | 317 | 0 |
| 282 | 20250307 | 140200 | 164738313 | 317 | 317 | 317 | 317 | 0 |
| 283 | 20250307 | 140100 | 164738313 | 317 | 317 | 317 | 317 | 0 |
| 284 | 20250307 | 140000 | 164738313 | 317 | 314 | 317 | 314 | 201 |
| 285 | 20250307 | 135900 | 164675196 | 317 | 317 | 317 | 314 | 202 |
| 286 | 20250307 | 135800 | 164611762 | 315 | 315 | 317 | 315 | 702 |
| 287 | 20250307 | 135700 | 164390628 | 317 | 315 | 317 | 315 | 402 |
| 288 | 20250307 | 135600 | 164263994 | 317 | 315 | 317 | 315 | 402 |
| 289 | 20250307 | 135500 | 164137360 | 317 | 315 | 317 | 315 | 2003 |
| 290 | 20250307 | 135400 | 163506409 | 317 | 317 | 317 | 315 | 403 |
| 291 | 20250307 | 135300 | 163379458 | 314 | 315 | 317 | 314 | 3401 |
| 292 | 20250307 | 135200 | 162305341 | 315 | 315 | 317 | 315 | 3502 |
| 293 | 20250307 | 135100 | 161202208 | 317 | 317 | 317 | 315 | 402 |
| 294 | 20250307 | 135000 | 161075574 | 315 | 316 | 317 | 315 | 30402 |
| 295 | 20250307 | 134900 | 151485945 | 316 | 316 | 316 | 316 | 400 |
| 296 | 20250307 | 134800 | 151359545 | 316 | 317 | 317 | 316 | 201 |
| 297 | 20250307 | 134700 | 151296028 | 316 | 316 | 317 | 316 | 401 |
| 298 | 20250307 | 134600 | 151169311 | 316 | 316 | 316 | 316 | 400 |
| 299 | 20250307 | 134500 | 151042911 | 316 | 316 | 316 | 316 | 1400 |
| 300 | 20250307 | 134400 | 150600511 | 317 | 316 | 317 | 316 | 402 |
| 301 | 20250307 | 134300 | 150473477 | 317 | 316 | 317 | 316 | 455 |
| 302 | 20250307 | 134200 | 150329694 | 317 | 316 | 317 | 316 | 402 |
| 303 | 20250307 | 134100 | 150202660 | 317 | 316 | 317 | 316 | 402 |
| 304 | 20250307 | 134000 | 150075626 | 318 | 316 | 318 | 316 | 402 |
| 305 | 20250307 | 133900 | 149948590 | 318 | 316 | 318 | 316 | 402 |
| 306 | 20250307 | 133800 | 149821554 | 318 | 316 | 318 | 316 | 402 |
| 307 | 20250307 | 133700 | 149694518 | 318 | 317 | 318 | 316 | 596 |
| 308 | 20250307 | 133600 | 149505774 | 316 | 317 | 317 | 316 | 402 |
| 309 | 20250307 | 133500 | 149378740 | 316 | 317 | 317 | 316 | 404 |
| 310 | 20250307 | 133400 | 149251072 | 316 | 318 | 318 | 316 | 401 |
| 311 | 20250307 | 133300 | 149124354 | 316 | 318 | 318 | 316 | 401 |
| 312 | 20250307 | 133200 | 148997625 | 316 | 316 | 318 | 316 | 402 |
| 313 | 20250307 | 133100 | 148870590 | 318 | 316 | 318 | 316 | 402 |
| 314 | 20250307 | 133000 | 148743554 | 318 | 316 | 318 | 316 | 413 |
| 315 | 20250307 | 132900 | 148613030 | 318 | 317 | 318 | 316 | 401 |
| 316 | 20250307 | 132800 | 148486292 | 318 | 316 | 318 | 316 | 402 |
| 317 | 20250307 | 132700 | 148359056 | 318 | 316 | 318 | 316 | 432 |
| 318 | 20250307 | 132600 | 148222480 | 318 | 316 | 318 | 316 | 601 |
| 319 | 20250307 | 132500 | 148032560 | 317 | 318 | 318 | 317 | 2 |
| 320 | 20250307 | 132400 | 148031925 | 316 | 316 | 318 | 316 | 558 |
| 321 | 20250307 | 132300 | 147855595 | 317 | 317 | 318 | 317 | 244 |
| 322 | 20250307 | 132200 | 147778246 | 318 | 318 | 318 | 316 | 667 |
| 323 | 20250307 | 132100 | 147567204 | 317 | 317 | 317 | 317 | 7333 |
| 324 | 20250307 | 132000 | 145242643 | 317 | 317 | 317 | 317 | 400 |
| 325 | 20250307 | 131900 | 145115843 | 318 | 319 | 319 | 317 | 403 |
| 326 | 20250307 | 131800 | 144988087 | 317 | 317 | 317 | 317 | 400 |
| 327 | 20250307 | 131700 | 144861287 | 317 | 317 | 319 | 317 | 601 |
| 328 | 20250307 | 131600 | 144670766 | 318 | 317 | 319 | 317 | 251 |
| 329 | 20250307 | 131500 | 144591098 | 317 | 317 | 317 | 317 | 400 |
| 330 | 20250307 | 131400 | 144464298 | 317 | 317 | 317 | 317 | 200 |
| 331 | 20250307 | 131300 | 144400898 | 317 | 317 | 319 | 317 | 410 |
| 332 | 20250307 | 131200 | 144270908 | 317 | 317 | 317 | 317 | 900 |
| 333 | 20250307 | 131100 | 143985608 | 317 | 317 | 318 | 317 | 401 |
| 334 | 20250307 | 131000 | 143858490 | 317 | 318 | 318 | 317 | 400 |
| 335 | 20250307 | 130900 | 143731687 | 317 | 319 | 319 | 317 | 402 |
| 336 | 20250307 | 130800 | 143604249 | 318 | 317 | 318 | 317 | 400 |
| 337 | 20250307 | 130700 | 143477249 | 317 | 317 | 317 | 317 | 400 |
| 338 | 20250307 | 130600 | 143350449 | 318 | 318 | 318 | 317 | 401 |
| 339 | 20250307 | 130500 | 143223330 | 317 | 317 | 317 | 317 | 400 |
| 340 | 20250307 | 130400 | 143096530 | 317 | 317 | 318 | 317 | 600 |
| 341 | 20250307 | 130300 | 142906329 | 318 | 318 | 318 | 318 | 1 |
| 342 | 20250307 | 130200 | 142906011 | 317 | 318 | 319 | 317 | 402 |
| 343 | 20250307 | 130100 | 142778574 | 317 | 317 | 317 | 317 | 599 |
| 344 | 20250307 | 130000 | 142588691 | 318 | 318 | 318 | 317 | 400 |
| 345 | 20250307 | 125900 | 142461691 | 318 | 317 | 318 | 317 | 201 |
| 346 | 20250307 | 125800 | 142397973 | 317 | 317 | 317 | 317 | 400 |
| 347 | 20250307 | 125700 | 142271173 | 318 | 318 | 318 | 318 | 400 |
| 348 | 20250307 | 125600 | 142143973 | 319 | 318 | 319 | 318 | 401 |
| 349 | 20250307 | 125500 | 142016454 | 319 | 318 | 319 | 318 | 600 |
| 350 | 20250307 | 125400 | 141825454 | 318 | 318 | 319 | 318 | 1400 |
| 351 | 20250307 | 125300 | 141379254 | 318 | 318 | 318 | 318 | 2855 |
| 352 | 20250307 | 125200 | 140471364 | 318 | 318 | 318 | 318 | 400 |
| 353 | 20250307 | 125100 | 140344164 | 318 | 318 | 318 | 318 | 201 |
| 354 | 20250307 | 125000 | 140280246 | 318 | 318 | 318 | 318 | 400 |
| 355 | 20250307 | 124900 | 140153046 | 318 | 318 | 318 | 318 | 400 |
| 356 | 20250307 | 124800 | 140025846 | 318 | 318 | 318 | 318 | 400 |
| 357 | 20250307 | 124700 | 139898646 | 318 | 318 | 318 | 318 | 400 |
| 358 | 20250307 | 124600 | 139771446 | 318 | 318 | 318 | 318 | 400 |
| 359 | 20250307 | 124500 | 139644246 | 318 | 318 | 318 | 318 | 400 |
| 360 | 20250307 | 124400 | 139517046 | 318 | 318 | 318 | 318 | 400 |
| 361 | 20250307 | 124300 | 139389846 | 318 | 318 | 318 | 318 | 400 |
| 362 | 20250307 | 124200 | 139262646 | 318 | 318 | 318 | 318 | 400 |
| 363 | 20250307 | 124100 | 139135446 | 318 | 318 | 318 | 318 | 400 |
| 364 | 20250307 | 124000 | 139008246 | 319 | 318 | 319 | 318 | 239 |
| 365 | 20250307 | 123900 | 138932205 | 318 | 318 | 318 | 318 | 400 |
| 366 | 20250307 | 123800 | 138805005 | 317 | 317 | 317 | 317 | 400 |
| 367 | 20250307 | 123700 | 138678205 | 318 | 318 | 318 | 318 | 400 |
| 368 | 20250307 | 123600 | 138551005 | 318 | 318 | 318 | 318 | 400 |
| 369 | 20250307 | 123500 | 138423805 | 318 | 318 | 318 | 318 | 400 |
| 370 | 20250307 | 123400 | 138296605 | 318 | 318 | 318 | 318 | 400 |
| 371 | 20250307 | 123300 | 138169405 | 318 | 318 | 318 | 318 | 402 |
| 372 | 20250307 | 123200 | 138041569 | 318 | 318 | 318 | 318 | 400 |
| 373 | 20250307 | 123100 | 137914369 | 318 | 318 | 318 | 318 | 400 |
| 374 | 20250307 | 123000 | 137787169 | 320 | 318 | 320 | 318 | 401 |
| 375 | 20250307 | 122900 | 137659649 | 318 | 318 | 318 | 318 | 200 |
| 376 | 20250307 | 122800 | 137596049 | 318 | 318 | 320 | 318 | 401 |
| 377 | 20250307 | 122700 | 137468529 | 318 | 318 | 318 | 318 | 400 |
| 378 | 20250307 | 122600 | 137341329 | 318 | 320 | 320 | 318 | 401 |
| 379 | 20250307 | 122500 | 137213809 | 318 | 318 | 318 | 318 | 400 |
| 380 | 20250307 | 122400 | 137086609 | 318 | 320 | 320 | 318 | 401 |
| 381 | 20250307 | 122300 | 136959089 | 318 | 318 | 318 | 318 | 400 |
| 382 | 20250307 | 122200 | 136831889 | 320 | 319 | 320 | 318 | 401 |
| 383 | 20250307 | 122100 | 136704368 | 318 | 320 | 320 | 318 | 402 |
| 384 | 20250307 | 122000 | 136576528 | 318 | 318 | 320 | 318 | 402 |
| 385 | 20250307 | 121900 | 136448688 | 321 | 318 | 321 | 318 | 423 |
| 386 | 20250307 | 121800 | 136314123 | 321 | 321 | 321 | 318 | 457 |
| 387 | 20250307 | 121700 | 136168504 | 321 | 319 | 321 | 318 | 901 |
| 388 | 20250307 | 121600 | 135880247 | 319 | 318 | 321 | 318 | 746 |
| 389 | 20250307 | 121500 | 135641418 | 318 | 317 | 318 | 317 | 422 |
| 390 | 20250307 | 121400 | 135507422 | 318 | 318 | 318 | 318 | 378 |
| 391 | 20250307 | 121300 | 135387218 | 317 | 320 | 320 | 317 | 492 |
| 392 | 20250307 | 121200 | 135230778 | 318 | 318 | 318 | 318 | 400 |
| 393 | 20250307 | 121100 | 135103578 | 320 | 317 | 320 | 317 | 503 |
| 394 | 20250307 | 121000 | 134943618 | 320 | 318 | 320 | 318 | 477 |
| 395 | 20250307 | 120900 | 134791778 | 320 | 318 | 320 | 317 | 430 |
| 396 | 20250307 | 120800 | 134655376 | 317 | 318 | 318 | 317 | 400 |
| 397 | 20250307 | 120700 | 134528575 | 317 | 318 | 318 | 317 | 401 |
| 398 | 20250307 | 120600 | 134401457 | 318 | 317 | 318 | 317 | 399 |
| 399 | 20250307 | 120500 | 134274775 | 318 | 318 | 318 | 317 | 203 |
| 400 | 20250307 | 120400 | 134210422 | 317 | 320 | 320 | 317 | 402 |
| 401 | 20250307 | 120300 | 134082981 | 317 | 318 | 318 | 317 | 400 |
| 402 | 20250307 | 120200 | 133956180 | 318 | 317 | 318 | 317 | 400 |
| 403 | 20250307 | 120100 | 133829180 | 320 | 318 | 320 | 318 | 401 |
| 404 | 20250307 | 120000 | 133701660 | 318 | 318 | 318 | 318 | 400 |
| 405 | 20250307 | 115900 | 133574460 | 318 | 318 | 318 | 318 | 406 |
| 406 | 20250307 | 115800 | 133445352 | 317 | 317 | 317 | 317 | 400 |
| 407 | 20250307 | 115700 | 133318552 | 317 | 317 | 317 | 317 | 400 |
| 408 | 20250307 | 115600 | 133191752 | 317 | 317 | 318 | 317 | 600 |
| 409 | 20250307 | 115500 | 133001458 | 317 | 317 | 317 | 317 | 200 |
| 410 | 20250307 | 115400 | 132938058 | 317 | 317 | 317 | 317 | 401 |
| 411 | 20250307 | 115300 | 132810941 | 317 | 317 | 317 | 317 | 400 |
| 412 | 20250307 | 115200 | 132684141 | 317 | 318 | 318 | 317 | 401 |
| 413 | 20250307 | 115100 | 132556824 | 317 | 320 | 321 | 317 | 1116 |
| 414 | 20250307 | 115000 | 132201479 | 320 | 319 | 321 | 317 | 7492 |
| 415 | 20250307 | 114900 | 129803953 | 317 | 317 | 318 | 317 | 401 |
| 416 | 20250307 | 114800 | 129676636 | 317 | 317 | 318 | 317 | 403 |
| 417 | 20250307 | 114700 | 129548685 | 317 | 318 | 318 | 317 | 401 |
| 418 | 20250307 | 114600 | 129421368 | 318 | 317 | 318 | 317 | 400 |
| 419 | 20250307 | 114500 | 129294368 | 317 | 317 | 317 | 317 | 400 |
| 420 | 20250307 | 114400 | 129167568 | 317 | 317 | 317 | 317 | 200 |
| 421 | 20250307 | 114300 | 129104168 | 317 | 317 | 317 | 317 | 400 |
| 422 | 20250307 | 114200 | 128977368 | 317 | 317 | 317 | 317 | 400 |
| 423 | 20250307 | 114100 | 128850568 | 317 | 320 | 320 | 317 | 1007 |
| 424 | 20250307 | 114000 | 128529531 | 317 | 320 | 321 | 316 | 2452 |
| 425 | 20250307 | 113900 | 127746294 | 316 | 318 | 321 | 316 | 8600 |
| 426 | 20250307 | 113800 | 125005814 | 317 | 318 | 318 | 316 | 601 |
| 427 | 20250307 | 113700 | 124815696 | 316 | 316 | 316 | 316 | 401 |
| 428 | 20250307 | 113600 | 124688980 | 316 | 316 | 316 | 316 | 400 |
| 429 | 20250307 | 113500 | 124562580 | 316 | 316 | 316 | 316 | 400 |
| 430 | 20250307 | 113400 | 124436180 | 316 | 316 | 318 | 316 | 500 |
| 431 | 20250307 | 113300 | 124277980 | 316 | 316 | 316 | 316 | 400 |
| 432 | 20250307 | 113200 | 124151580 | 316 | 316 | 318 | 316 | 985 |
| 433 | 20250307 | 113100 | 123838754 | 316 | 317 | 317 | 316 | 402 |
| 434 | 20250307 | 113000 | 123711721 | 316 | 316 | 317 | 316 | 3400 |
| 435 | 20250307 | 112900 | 122634321 | 316 | 317 | 317 | 316 | 400 |
| 436 | 20250307 | 112800 | 122507920 | 316 | 317 | 317 | 316 | 403 |
| 437 | 20250307 | 112700 | 122380570 | 316 | 316 | 316 | 316 | 401 |
| 438 | 20250307 | 112600 | 122253854 | 317 | 317 | 317 | 316 | 402 |
| 439 | 20250307 | 112500 | 122126820 | 316 | 316 | 317 | 316 | 599 |
| 440 | 20250307 | 112400 | 121937337 | 317 | 316 | 317 | 316 | 251 |
| 441 | 20250307 | 112300 | 121858019 | 316 | 316 | 316 | 316 | 599 |
| 442 | 20250307 | 112200 | 121668735 | 317 | 316 | 317 | 316 | 400 |
| 443 | 20250307 | 112100 | 121542334 | 317 | 318 | 318 | 317 | 491 |
| 444 | 20250307 | 112000 | 121386197 | 316 | 318 | 318 | 316 | 401 |
| 445 | 20250307 | 111900 | 121259479 | 316 | 318 | 318 | 316 | 401 |
| 446 | 20250307 | 111800 | 121132761 | 316 | 318 | 318 | 316 | 401 |
| 447 | 20250307 | 111700 | 121006043 | 316 | 318 | 318 | 316 | 401 |
| 448 | 20250307 | 111600 | 120879325 | 316 | 318 | 318 | 316 | 402 |
| 449 | 20250307 | 111500 | 120752289 | 316 | 316 | 318 | 316 | 401 |
| 450 | 20250307 | 111400 | 120625571 | 318 | 316 | 318 | 316 | 401 |
| 451 | 20250307 | 111300 | 120498853 | 316 | 316 | 318 | 316 | 401 |
| 452 | 20250307 | 111200 | 120372135 | 318 | 316 | 318 | 316 | 410 |
| 453 | 20250307 | 111100 | 120242555 | 318 | 316 | 318 | 316 | 401 |
| 454 | 20250307 | 111000 | 120115837 | 316 | 316 | 316 | 316 | 200 |
| 455 | 20250307 | 110900 | 120052637 | 316 | 316 | 316 | 316 | 400 |
| 456 | 20250307 | 110800 | 119926237 | 316 | 316 | 316 | 316 | 400 |
| 457 | 20250307 | 110700 | 119799837 | 316 | 316 | 316 | 316 | 400 |
| 458 | 20250307 | 110600 | 119673437 | 316 | 316 | 316 | 316 | 400 |
| 459 | 20250307 | 110500 | 119547037 | 317 | 316 | 317 | 316 | 401 |
| 460 | 20250307 | 110400 | 119420320 | 316 | 317 | 317 | 316 | 400 |
| 461 | 20250307 | 110300 | 119293720 | 317 | 317 | 317 | 317 | 400 |
| 462 | 20250307 | 110200 | 119166920 | 317 | 317 | 317 | 317 | 411 |
| 463 | 20250307 | 110100 | 119036633 | 316 | 316 | 316 | 316 | 400 |
| 464 | 20250307 | 110000 | 118910233 | 316 | 316 | 316 | 316 | 400 |
| 465 | 20250307 | 105900 | 118783833 | 316 | 316 | 317 | 316 | 600 |
| 466 | 20250307 | 105800 | 118594232 | 317 | 317 | 317 | 317 | 1 |
| 467 | 20250307 | 105700 | 118593915 | 316 | 316 | 316 | 316 | 400 |
| 468 | 20250307 | 105600 | 118467515 | 316 | 316 | 318 | 316 | 2980 |
| 469 | 20250307 | 105500 | 117523254 | 316 | 317 | 317 | 316 | 1821 |
| 470 | 20250307 | 105400 | 116946197 | 317 | 317 | 317 | 317 | 400 |
| 471 | 20250307 | 105300 | 116819397 | 317 | 316 | 318 | 316 | 518 |
| 472 | 20250307 | 105200 | 116655273 | 316 | 317 | 317 | 316 | 400 |
| 473 | 20250307 | 105100 | 116528673 | 317 | 317 | 317 | 317 | 403 |
| 474 | 20250307 | 105000 | 116400922 | 317 | 317 | 318 | 317 | 892 |
| 475 | 20250307 | 104900 | 116117666 | 317 | 317 | 317 | 317 | 400 |
| 476 | 20250307 | 104800 | 115990866 | 317 | 317 | 317 | 317 | 400 |
| 477 | 20250307 | 104700 | 115864066 | 317 | 317 | 317 | 317 | 200 |
| 478 | 20250307 | 104600 | 115800666 | 317 | 317 | 317 | 317 | 400 |
| 479 | 20250307 | 104500 | 115673866 | 317 | 317 | 317 | 317 | 400 |
| 480 | 20250307 | 104400 | 115547066 | 317 | 317 | 317 | 317 | 400 |
| 481 | 20250307 | 104300 | 115420266 | 317 | 317 | 317 | 317 | 400 |
| 482 | 20250307 | 104200 | 115293466 | 317 | 317 | 318 | 317 | 401 |
| 483 | 20250307 | 104100 | 115166348 | 317 | 317 | 317 | 317 | 400 |
| 484 | 20250307 | 104000 | 115039548 | 317 | 317 | 317 | 317 | 400 |
| 485 | 20250307 | 103900 | 114912748 | 317 | 317 | 317 | 317 | 400 |
| 486 | 20250307 | 103800 | 114785948 | 317 | 317 | 317 | 317 | 400 |
| 487 | 20250307 | 103700 | 114659148 | 317 | 317 | 317 | 317 | 400 |
| 488 | 20250307 | 103600 | 114532348 | 317 | 317 | 317 | 317 | 200 |
| 489 | 20250307 | 103500 | 114468948 | 317 | 317 | 317 | 317 | 400 |
| 490 | 20250307 | 103400 | 114342148 | 317 | 317 | 317 | 317 | 400 |
| 491 | 20250307 | 103300 | 114215348 | 317 | 317 | 317 | 317 | 400 |
| 492 | 20250307 | 103200 | 114088548 | 317 | 317 | 317 | 317 | 400 |
| 493 | 20250307 | 103100 | 113961748 | 319 | 317 | 319 | 317 | 401 |
| 494 | 20250307 | 103000 | 113834629 | 317 | 317 | 317 | 317 | 400 |
| 495 | 20250307 | 102900 | 113707829 | 317 | 317 | 317 | 317 | 400 |
| 496 | 20250307 | 102800 | 113581029 | 317 | 317 | 317 | 317 | 400 |
| 497 | 20250307 | 102700 | 113454229 | 317 | 318 | 318 | 317 | 400 |
| 498 | 20250307 | 102600 | 113327229 | 319 | 318 | 319 | 318 | 1233 |
| 499 | 20250307 | 102500 | 112935002 | 319 | 318 | 319 | 318 | 401 |
| 500 | 20250307 | 102400 | 112807483 | 318 | 318 | 318 | 318 | 200 |
| 501 | 20250307 | 102300 | 112743883 | 317 | 318 | 318 | 317 | 400 |
| 502 | 20250307 | 102200 | 112616883 | 318 | 318 | 318 | 318 | 400 |
| 503 | 20250307 | 102100 | 112489683 | 318 | 318 | 318 | 318 | 900 |
| 504 | 20250307 | 102000 | 112203483 | 318 | 318 | 318 | 318 | 400 |
| 505 | 20250307 | 101900 | 112076283 | 318 | 318 | 318 | 318 | 1900 |
| 506 | 20250307 | 101800 | 111472083 | 318 | 319 | 319 | 318 | 401 |
| 507 | 20250307 | 101700 | 111344564 | 319 | 318 | 319 | 318 | 404 |
| 508 | 20250307 | 101600 | 111216088 | 318 | 318 | 318 | 318 | 400 |
| 509 | 20250307 | 101500 | 111088888 | 318 | 318 | 318 | 318 | 400 |
| 510 | 20250307 | 101400 | 110961688 | 318 | 318 | 318 | 318 | 400 |
| 511 | 20250307 | 101300 | 110834488 | 319 | 318 | 319 | 318 | 1200 |
| 512 | 20250307 | 101200 | 110451888 | 318 | 318 | 318 | 318 | 400 |
| 513 | 20250307 | 101100 | 110324688 | 318 | 318 | 319 | 318 | 418 |
| 514 | 20250307 | 101000 | 110191746 | 318 | 318 | 318 | 318 | 400 |
| 515 | 20250307 | 100900 | 110064546 | 319 | 317 | 319 | 317 | 25832 |
| 516 | 20250307 | 100800 | 101841737 | 317 | 317 | 317 | 317 | 1228 |
| 517 | 20250307 | 100700 | 101452461 | 317 | 317 | 318 | 317 | 21271 |
| 518 | 20250307 | 100600 | 94689134 | 318 | 318 | 318 | 317 | 1600 |
| 519 | 20250307 | 100500 | 94180734 | 318 | 317 | 318 | 317 | 710 |
| 520 | 20250307 | 100400 | 93955354 | 317 | 317 | 318 | 317 | 567 |
| 521 | 20250307 | 100300 | 93775614 | 317 | 317 | 317 | 317 | 400 |
| 522 | 20250307 | 100200 | 93648814 | 317 | 317 | 317 | 317 | 14672 |
| 523 | 20250307 | 100100 | 88997790 | 317 | 317 | 317 | 317 | 400 |
| 524 | 20250307 | 100000 | 88870990 | 317 | 317 | 317 | 317 | 400 |
| 525 | 20250307 | 095900 | 88744190 | 317 | 319 | 319 | 317 | 401 |
| 526 | 20250307 | 095800 | 88616871 | 317 | 317 | 319 | 317 | 502 |
| 527 | 20250307 | 095700 | 88457634 | 317 | 319 | 319 | 317 | 401 |
| 528 | 20250307 | 095600 | 88330515 | 317 | 318 | 318 | 317 | 4334 |
| 529 | 20250307 | 095500 | 86956406 | 318 | 317 | 318 | 317 | 400 |
| 530 | 20250307 | 095400 | 86829406 | 319 | 319 | 319 | 317 | 402 |
| 531 | 20250307 | 095300 | 86701968 | 317 | 317 | 319 | 317 | 401 |
| 532 | 20250307 | 095200 | 86574849 | 317 | 317 | 319 | 317 | 401 |
| 533 | 20250307 | 095100 | 86447730 | 319 | 317 | 319 | 317 | 402 |
| 534 | 20250307 | 095000 | 86320292 | 319 | 319 | 319 | 317 | 202 |
| 535 | 20250307 | 094900 | 86256254 | 317 | 319 | 319 | 317 | 576 |
| 536 | 20250307 | 094800 | 86073110 | 317 | 319 | 319 | 317 | 402 |
| 537 | 20250307 | 094700 | 85945672 | 317 | 317 | 319 | 317 | 401 |
| 538 | 20250307 | 094600 | 85818553 | 319 | 317 | 319 | 317 | 402 |
| 539 | 20250307 | 094500 | 85691115 | 319 | 317 | 319 | 317 | 402 |
| 540 | 20250307 | 094400 | 85563677 | 317 | 317 | 317 | 317 | 400 |
| 541 | 20250307 | 094300 | 85436877 | 319 | 317 | 319 | 317 | 5718 |
| 542 | 20250307 | 094200 | 83618952 | 319 | 317 | 319 | 317 | 410 |
| 543 | 20250307 | 094100 | 83488962 | 317 | 317 | 317 | 317 | 400 |
| 544 | 20250307 | 094000 | 83362162 | 317 | 318 | 319 | 317 | 11961 |
| 545 | 20250307 | 093900 | 79550369 | 318 | 318 | 318 | 318 | 235 |
| 546 | 20250307 | 093800 | 79475639 | 318 | 318 | 318 | 318 | 200 |
| 547 | 20250307 | 093700 | 79412039 | 319 | 319 | 319 | 319 | 0 |
| 548 | 20250307 | 093600 | 79412039 | 319 | 319 | 319 | 319 | 0 |
| 549 | 20250307 | 093500 | 79412039 | 319 | 319 | 319 | 319 | 0 |
| 550 | 20250307 | 093400 | 79412039 | 319 | 319 | 319 | 319 | 3 |
| 551 | 20250307 | 093300 | 79411082 | 319 | 319 | 319 | 319 | 20 |
| 552 | 20250307 | 093200 | 79404702 | 319 | 319 | 319 | 319 | 21 |
| 553 | 20250307 | 093100 | 79398003 | 319 | 319 | 319 | 319 | 6 |
| 554 | 20250307 | 093000 | 79396089 | 319 | 318 | 319 | 318 | 1737 |
| 555 | 20250307 | 092900 | 78843722 | 318 | 318 | 318 | 318 | 218 |
| 556 | 20250307 | 092800 | 78774398 | 319 | 319 | 319 | 319 | 0 |
| 557 | 20250307 | 092700 | 78774398 | 319 | 319 | 319 | 319 | 300 |
| 558 | 20250307 | 092600 | 78678698 | 319 | 319 | 319 | 319 | 0 |
| 559 | 20250307 | 092500 | 78678698 | 319 | 319 | 319 | 319 | 0 |
| 560 | 20250307 | 092400 | 78678698 | 319 | 319 | 319 | 319 | 0 |
| 561 | 20250307 | 092300 | 78678698 | 319 | 319 | 319 | 319 | 0 |
| 562 | 20250307 | 092200 | 78678698 | 319 | 318 | 319 | 318 | 2 |
| 563 | 20250307 | 092100 | 78678061 | 315 | 318 | 318 | 315 | 15089 |
| 564 | 20250307 | 092000 | 73908312 | 316 | 316 | 316 | 316 | 1 |
| 565 | 20250307 | 091900 | 73907996 | 318 | 318 | 318 | 318 | 1 |
| 566 | 20250307 | 091800 | 73907678 | 316 | 316 | 316 | 316 | 157 |
| 567 | 20250307 | 091700 | 73858066 | 318 | 318 | 318 | 318 | 0 |
| 568 | 20250307 | 091600 | 73858066 | 318 | 318 | 318 | 318 | 0 |
| 569 | 20250307 | 091500 | 73858066 | 318 | 318 | 318 | 318 | 22 |
| 570 | 20250307 | 091400 | 73851070 | 318 | 318 | 318 | 318 | 160 |
| 571 | 20250307 | 091300 | 73800190 | 318 | 318 | 318 | 318 | 1 |
| 572 | 20250307 | 091200 | 73799872 | 317 | 317 | 317 | 317 | 2000 |
| 573 | 20250307 | 091100 | 73165872 | 317 | 316 | 317 | 316 | 8100 |
| 574 | 20250307 | 091000 | 70600172 | 318 | 316 | 318 | 311 | 53184 |
| 575 | 20250307 | 090900 | 53962638 | 319 | 316 | 319 | 316 | 62 |
| 576 | 20250307 | 090800 | 53943043 | 320 | 317 | 320 | 314 | 50001 |
| 577 | 20250307 | 090700 | 38205632 | 320 | 320 | 320 | 320 | 0 |
| 578 | 20250307 | 090600 | 38205632 | 320 | 320 | 320 | 320 | 0 |
| 579 | 20250307 | 090500 | 38205632 | 320 | 320 | 320 | 320 | 14555 |
| 580 | 20250307 | 090400 | 33548032 | 320 | 320 | 320 | 320 | 15006 |
| 581 | 20250307 | 090300 | 28746112 | 320 | 320 | 320 | 319 | 15705 |
| 582 | 20250307 | 090200 | 23720669 | 319 | 320 | 320 | 319 | 3899 |
| 583 | 20250307 | 090100 | 22476886 | 319 | 319 | 321 | 319 | 11430 |
| 584 | 20250307 | 090000 | 18824540 | 320 | 315 | 320 | 315 | 59131 |