25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182600 | 232085324 | 312 | 312 | 312 | 312 | 13953 |
| 3 | 20250407 | 182500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 4 | 20250407 | 182400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 5 | 20250407 | 182300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 6 | 20250407 | 182200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 7 | 20250407 | 182100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 8 | 20250407 | 182000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 9 | 20250407 | 181900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 10 | 20250407 | 181800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 11 | 20250407 | 181700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 12 | 20250407 | 181600 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 13 | 20250407 | 181500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 14 | 20250407 | 181400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 15 | 20250407 | 181300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 16 | 20250407 | 181200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 17 | 20250407 | 181100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 18 | 20250407 | 181000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 19 | 20250407 | 180900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 20 | 20250407 | 180800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 21 | 20250407 | 180700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 22 | 20250407 | 180600 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 23 | 20250407 | 180500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 24 | 20250407 | 180400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 25 | 20250407 | 180300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 26 | 20250407 | 180200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 27 | 20250407 | 180100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 28 | 20250407 | 180000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 29 | 20250407 | 175900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 30 | 20250407 | 175800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 31 | 20250407 | 175700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 32 | 20250407 | 175600 | 232085324 | 312 | 312 | 312 | 312 | 13953 |
| 33 | 20250407 | 175500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 34 | 20250407 | 175400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 35 | 20250407 | 175300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 36 | 20250407 | 175200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 37 | 20250407 | 175100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 38 | 20250407 | 175000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 39 | 20250407 | 174900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 40 | 20250407 | 174800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 41 | 20250407 | 174700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 42 | 20250407 | 174600 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 43 | 20250407 | 174500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 44 | 20250407 | 174400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 45 | 20250407 | 174300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 46 | 20250407 | 174200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 47 | 20250407 | 174100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 48 | 20250407 | 174000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 49 | 20250407 | 173900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 50 | 20250407 | 173800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 51 | 20250407 | 173700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 52 | 20250407 | 173600 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 53 | 20250407 | 173500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 54 | 20250407 | 173400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 55 | 20250407 | 173300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 56 | 20250407 | 173200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 57 | 20250407 | 173100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 58 | 20250407 | 173000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 59 | 20250407 | 172900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 60 | 20250407 | 172800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 61 | 20250407 | 172700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 62 | 20250407 | 172600 | 232085324 | 312 | 312 | 312 | 312 | 13953 |
| 63 | 20250407 | 172500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 64 | 20250407 | 172400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 65 | 20250407 | 172300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 66 | 20250407 | 172200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 67 | 20250407 | 172100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 68 | 20250407 | 172000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 69 | 20250407 | 171900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 70 | 20250407 | 171800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 71 | 20250407 | 171700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 72 | 20250407 | 171600 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 73 | 20250407 | 171500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 74 | 20250407 | 171400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 75 | 20250407 | 171300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 76 | 20250407 | 171200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 77 | 20250407 | 171100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 78 | 20250407 | 171000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 79 | 20250407 | 170900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 80 | 20250407 | 170800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 81 | 20250407 | 170700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 82 | 20250407 | 170600 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 83 | 20250407 | 170500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 84 | 20250407 | 170400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 85 | 20250407 | 170300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 86 | 20250407 | 170200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 87 | 20250407 | 170100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 88 | 20250407 | 170000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 89 | 20250407 | 165900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 90 | 20250407 | 165800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 91 | 20250407 | 165700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 92 | 20250407 | 165600 | 232085324 | 312 | 312 | 312 | 312 | 13953 |
| 93 | 20250407 | 165500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 94 | 20250407 | 165400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 95 | 20250407 | 165300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 96 | 20250407 | 165200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 97 | 20250407 | 165100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 98 | 20250407 | 165000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 99 | 20250407 | 164900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 100 | 20250407 | 164800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 101 | 20250407 | 164700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 102 | 20250407 | 164600 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 103 | 20250407 | 164500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 104 | 20250407 | 164400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 105 | 20250407 | 164300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 106 | 20250407 | 164200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 107 | 20250407 | 164100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 108 | 20250407 | 164000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 109 | 20250407 | 163900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 110 | 20250407 | 163800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 111 | 20250407 | 163700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 112 | 20250407 | 163600 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 113 | 20250407 | 163500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 114 | 20250407 | 163400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 115 | 20250407 | 163300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 116 | 20250407 | 163200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 117 | 20250407 | 163100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 118 | 20250407 | 163000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 119 | 20250407 | 162900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 120 | 20250407 | 162800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 121 | 20250407 | 162700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 122 | 20250407 | 162600 | 232085324 | 312 | 312 | 312 | 312 | 13953 |
| 123 | 20250407 | 162500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 124 | 20250407 | 162400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 125 | 20250407 | 162300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 126 | 20250407 | 162200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 127 | 20250407 | 162100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 128 | 20250407 | 162000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 129 | 20250407 | 161900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 130 | 20250407 | 161800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 131 | 20250407 | 161700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 132 | 20250407 | 161600 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 133 | 20250407 | 161500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 134 | 20250407 | 161400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 135 | 20250407 | 161300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 136 | 20250407 | 161200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 137 | 20250407 | 161100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 138 | 20250407 | 161000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 139 | 20250407 | 160900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 140 | 20250407 | 160800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 141 | 20250407 | 160700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 142 | 20250407 | 160600 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 143 | 20250407 | 160500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 144 | 20250407 | 160400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 145 | 20250407 | 160300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 146 | 20250407 | 160200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 147 | 20250407 | 160100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 148 | 20250407 | 160000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 149 | 20250407 | 155900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 150 | 20250407 | 155800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 151 | 20250407 | 155700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 152 | 20250407 | 155600 | 232085324 | 312 | 312 | 312 | 312 | 13953 |
| 153 | 20250407 | 155500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 154 | 20250407 | 155400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 155 | 20250407 | 155300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 156 | 20250407 | 155200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 157 | 20250407 | 155100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 158 | 20250407 | 155000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 159 | 20250407 | 154900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 160 | 20250407 | 154800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 161 | 20250407 | 154700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 162 | 20250407 | 154600 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 163 | 20250407 | 154500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 164 | 20250407 | 154400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 165 | 20250407 | 154300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 166 | 20250407 | 154200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 167 | 20250407 | 154100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 168 | 20250407 | 154000 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 169 | 20250407 | 153900 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 170 | 20250407 | 153800 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 171 | 20250407 | 153700 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 172 | 20250407 | 153600 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 173 | 20250407 | 153500 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 174 | 20250407 | 153400 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 175 | 20250407 | 153300 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 176 | 20250407 | 153200 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 177 | 20250407 | 153100 | 232085324 | 312 | 312 | 312 | 312 | 0 |
| 178 | 20250407 | 153000 | 232085324 | 312 | 312 | 312 | 312 | 13953 |
| 179 | 20250407 | 152900 | 227731988 | 312 | 312 | 312 | 312 | 0 |
| 180 | 20250407 | 152800 | 227731988 | 312 | 312 | 312 | 312 | 0 |
| 181 | 20250407 | 152700 | 227731988 | 312 | 312 | 312 | 312 | 0 |
| 182 | 20250407 | 152600 | 227731988 | 312 | 312 | 312 | 312 | 0 |
| 183 | 20250407 | 152500 | 227731988 | 312 | 312 | 312 | 312 | 0 |
| 184 | 20250407 | 152400 | 227731988 | 312 | 312 | 312 | 312 | 0 |
| 185 | 20250407 | 152300 | 227731988 | 312 | 312 | 312 | 312 | 0 |
| 186 | 20250407 | 152200 | 227731988 | 312 | 312 | 312 | 312 | 0 |
| 187 | 20250407 | 152100 | 227731988 | 312 | 312 | 312 | 312 | 0 |
| 188 | 20250407 | 152000 | 227731988 | 312 | 312 | 312 | 312 | 0 |
| 189 | 20250407 | 151900 | 227731988 | 312 | 312 | 312 | 312 | 0 |
| 190 | 20250407 | 151800 | 227731988 | 312 | 312 | 312 | 312 | 0 |
| 191 | 20250407 | 151700 | 227731988 | 312 | 312 | 312 | 312 | 2 |
| 192 | 20250407 | 151600 | 227731364 | 312 | 312 | 312 | 309 | 20745 |
| 193 | 20250407 | 151500 | 221321093 | 312 | 309 | 312 | 309 | 618 |
| 194 | 20250407 | 151400 | 221130128 | 312 | 310 | 312 | 309 | 8136 |
| 195 | 20250407 | 151300 | 218616088 | 312 | 310 | 312 | 310 | 3892 |
| 196 | 20250407 | 151200 | 217409566 | 312 | 312 | 312 | 312 | 0 |
| 197 | 20250407 | 151100 | 217409566 | 312 | 312 | 312 | 312 | 0 |
| 198 | 20250407 | 151000 | 217409566 | 312 | 312 | 312 | 312 | 3 |
| 199 | 20250407 | 150900 | 217408630 | 312 | 312 | 312 | 312 | 0 |
| 200 | 20250407 | 150800 | 217408630 | 312 | 312 | 312 | 312 | 1 |
| 201 | 20250407 | 150700 | 217408318 | 312 | 310 | 312 | 310 | 39 |
| 202 | 20250407 | 150600 | 217396226 | 312 | 312 | 312 | 312 | 0 |
| 203 | 20250407 | 150500 | 217396226 | 312 | 312 | 312 | 312 | 0 |
| 204 | 20250407 | 150400 | 217396226 | 312 | 312 | 312 | 312 | 1 |
| 205 | 20250407 | 150300 | 217395914 | 312 | 312 | 312 | 312 | 0 |
| 206 | 20250407 | 150200 | 217395914 | 312 | 312 | 312 | 312 | 54 |
| 207 | 20250407 | 150100 | 217379066 | 312 | 312 | 312 | 312 | 0 |
| 208 | 20250407 | 150000 | 217379066 | 312 | 312 | 312 | 312 | 0 |
| 209 | 20250407 | 145900 | 217379066 | 312 | 312 | 312 | 312 | 0 |
| 210 | 20250407 | 145800 | 217379066 | 312 | 312 | 312 | 310 | 7 |
| 211 | 20250407 | 145700 | 217376885 | 312 | 312 | 312 | 312 | 0 |
| 212 | 20250407 | 145600 | 217376885 | 312 | 312 | 312 | 312 | 1 |
| 213 | 20250407 | 145500 | 217376573 | 312 | 312 | 312 | 312 | 100 |
| 214 | 20250407 | 145400 | 217345373 | 312 | 312 | 312 | 312 | 0 |
| 215 | 20250407 | 145300 | 217345373 | 312 | 312 | 312 | 312 | 0 |
| 216 | 20250407 | 145200 | 217345373 | 312 | 312 | 312 | 311 | 21 |
| 217 | 20250407 | 145100 | 217338830 | 311 | 311 | 311 | 311 | 2 |
| 218 | 20250407 | 145000 | 217338208 | 312 | 311 | 312 | 311 | 366 |
| 219 | 20250407 | 144900 | 217224381 | 311 | 310 | 311 | 310 | 703 |
| 220 | 20250407 | 144800 | 217006448 | 311 | 311 | 311 | 311 | 4 |
| 221 | 20250407 | 144700 | 217005204 | 311 | 311 | 311 | 311 | 0 |
| 222 | 20250407 | 144600 | 217005204 | 311 | 311 | 311 | 311 | 1 |
| 223 | 20250407 | 144500 | 217004893 | 311 | 311 | 311 | 311 | 291 |
| 224 | 20250407 | 144400 | 216914392 | 311 | 311 | 311 | 311 | 0 |
| 225 | 20250407 | 144300 | 216914392 | 311 | 311 | 311 | 311 | 0 |
| 226 | 20250407 | 144200 | 216914392 | 311 | 311 | 311 | 311 | 6 |
| 227 | 20250407 | 144100 | 216912526 | 311 | 311 | 311 | 311 | 0 |
| 228 | 20250407 | 144000 | 216912526 | 311 | 311 | 311 | 311 | 18 |
| 229 | 20250407 | 143900 | 216906928 | 311 | 311 | 311 | 311 | 625 |
| 230 | 20250407 | 143800 | 216712553 | 312 | 312 | 312 | 312 | 8 |
| 231 | 20250407 | 143700 | 216710057 | 312 | 312 | 312 | 312 | 10 |
| 232 | 20250407 | 143600 | 216706937 | 312 | 311 | 312 | 311 | 6 |
| 233 | 20250407 | 143500 | 216705069 | 312 | 312 | 312 | 312 | 0 |
| 234 | 20250407 | 143400 | 216705069 | 312 | 312 | 312 | 312 | 0 |
| 235 | 20250407 | 143300 | 216705069 | 312 | 312 | 312 | 312 | 0 |
| 236 | 20250407 | 143200 | 216705069 | 312 | 310 | 312 | 309 | 24389 |
| 237 | 20250407 | 143100 | 209155927 | 312 | 312 | 312 | 312 | 0 |
| 238 | 20250407 | 143000 | 209155927 | 312 | 312 | 312 | 312 | 220 |
| 239 | 20250407 | 142900 | 209087287 | 312 | 312 | 312 | 312 | 0 |
| 240 | 20250407 | 142800 | 209087287 | 312 | 312 | 312 | 312 | 5 |
| 241 | 20250407 | 142700 | 209085727 | 312 | 312 | 312 | 312 | 0 |
| 242 | 20250407 | 142600 | 209085727 | 312 | 311 | 312 | 310 | 3112 |
| 243 | 20250407 | 142500 | 208120994 | 312 | 311 | 312 | 311 | 625 |
| 244 | 20250407 | 142400 | 207926615 | 311 | 311 | 311 | 311 | 413 |
| 245 | 20250407 | 142300 | 207798172 | 312 | 311 | 312 | 311 | 10001 |
| 246 | 20250407 | 142200 | 204687860 | 312 | 312 | 312 | 312 | 8 |
| 247 | 20250407 | 142100 | 204685364 | 312 | 312 | 312 | 312 | 0 |
| 248 | 20250407 | 142000 | 204685364 | 312 | 312 | 312 | 312 | 20 |
| 249 | 20250407 | 141900 | 204679124 | 312 | 311 | 312 | 311 | 3744 |
| 250 | 20250407 | 141800 | 203514739 | 311 | 311 | 311 | 311 | 4 |
| 251 | 20250407 | 141700 | 203513495 | 311 | 311 | 311 | 311 | 0 |
| 252 | 20250407 | 141600 | 203513495 | 311 | 311 | 311 | 311 | 0 |
| 253 | 20250407 | 141500 | 203513495 | 311 | 311 | 311 | 311 | 626 |
| 254 | 20250407 | 141400 | 203318809 | 311 | 311 | 311 | 311 | 0 |
| 255 | 20250407 | 141300 | 203318809 | 311 | 311 | 311 | 311 | 0 |
| 256 | 20250407 | 141200 | 203318809 | 311 | 311 | 311 | 311 | 7 |
| 257 | 20250407 | 141100 | 203316632 | 311 | 311 | 311 | 311 | 620 |
| 258 | 20250407 | 141000 | 203123812 | 312 | 312 | 312 | 312 | 220 |
| 259 | 20250407 | 140900 | 203055172 | 312 | 312 | 312 | 312 | 0 |
| 260 | 20250407 | 140800 | 203055172 | 312 | 312 | 312 | 312 | 3 |
| 261 | 20250407 | 140700 | 203054236 | 312 | 312 | 312 | 312 | 0 |
| 262 | 20250407 | 140600 | 203054236 | 312 | 311 | 312 | 311 | 151 |
| 263 | 20250407 | 140500 | 203007274 | 312 | 312 | 312 | 312 | 0 |
| 264 | 20250407 | 140400 | 203007274 | 312 | 312 | 312 | 312 | 0 |
| 265 | 20250407 | 140300 | 203007274 | 312 | 312 | 312 | 312 | 0 |
| 266 | 20250407 | 140200 | 203007274 | 312 | 312 | 312 | 312 | 9 |
| 267 | 20250407 | 140100 | 203004466 | 312 | 312 | 312 | 312 | 0 |
| 268 | 20250407 | 140000 | 203004466 | 312 | 312 | 312 | 312 | 20 |
| 269 | 20250407 | 135900 | 202998226 | 312 | 310 | 312 | 310 | 5258 |
| 270 | 20250407 | 135800 | 201368244 | 310 | 312 | 312 | 310 | 3247 |
| 271 | 20250407 | 135700 | 200361666 | 312 | 312 | 312 | 312 | 0 |
| 272 | 20250407 | 135600 | 200361666 | 312 | 312 | 312 | 312 | 0 |
| 273 | 20250407 | 135500 | 200361666 | 312 | 310 | 312 | 310 | 24370 |
| 274 | 20250407 | 135400 | 192806336 | 310 | 310 | 310 | 310 | 27951 |
| 275 | 20250407 | 135300 | 184141526 | 311 | 311 | 311 | 311 | 0 |
| 276 | 20250407 | 135200 | 184141526 | 311 | 311 | 311 | 311 | 8 |
| 277 | 20250407 | 135100 | 184139038 | 311 | 311 | 311 | 311 | 10000 |
| 278 | 20250407 | 135000 | 181029038 | 311 | 313 | 313 | 311 | 3023 |
| 279 | 20250407 | 134900 | 180087341 | 313 | 313 | 313 | 313 | 0 |
| 280 | 20250407 | 134800 | 180087341 | 313 | 312 | 313 | 312 | 4 |
| 281 | 20250407 | 134700 | 180086092 | 312 | 313 | 313 | 311 | 79 |
| 282 | 20250407 | 134600 | 180061520 | 311 | 311 | 311 | 311 | 922 |
| 283 | 20250407 | 134500 | 179774778 | 312 | 312 | 312 | 311 | 3583 |
| 284 | 20250407 | 134400 | 178659832 | 311 | 311 | 311 | 310 | 19639 |
| 285 | 20250407 | 134300 | 172553041 | 313 | 313 | 313 | 313 | 0 |
| 286 | 20250407 | 134200 | 172553041 | 313 | 313 | 313 | 313 | 6 |
| 287 | 20250407 | 134100 | 172551163 | 313 | 313 | 313 | 313 | 0 |
| 288 | 20250407 | 134000 | 172551163 | 313 | 313 | 313 | 312 | 22 |
| 289 | 20250407 | 133900 | 172544278 | 313 | 313 | 313 | 313 | 0 |
| 290 | 20250407 | 133800 | 172544278 | 313 | 313 | 313 | 313 | 3 |
| 291 | 20250407 | 133700 | 172543339 | 313 | 313 | 313 | 313 | 0 |
| 292 | 20250407 | 133600 | 172543339 | 313 | 313 | 313 | 313 | 1 |
| 293 | 20250407 | 133500 | 172543026 | 312 | 312 | 312 | 312 | 827 |
| 294 | 20250407 | 133400 | 172285002 | 312 | 312 | 312 | 312 | 0 |
| 295 | 20250407 | 133300 | 172285002 | 312 | 312 | 312 | 312 | 0 |
| 296 | 20250407 | 133200 | 172285002 | 312 | 312 | 312 | 312 | 124 |
| 297 | 20250407 | 133100 | 172246314 | 312 | 312 | 312 | 312 | 140 |
| 298 | 20250407 | 133000 | 172202634 | 312 | 312 | 312 | 312 | 18 |
| 299 | 20250407 | 132900 | 172197018 | 312 | 312 | 312 | 312 | 0 |
| 300 | 20250407 | 132800 | 172197018 | 312 | 312 | 312 | 312 | 4 |
| 301 | 20250407 | 132700 | 172195770 | 312 | 312 | 312 | 312 | 0 |
| 302 | 20250407 | 132600 | 172195770 | 312 | 312 | 312 | 312 | 0 |
| 303 | 20250407 | 132500 | 172195770 | 312 | 312 | 312 | 312 | 723 |
| 304 | 20250407 | 132400 | 171970194 | 312 | 312 | 312 | 312 | 0 |
| 305 | 20250407 | 132300 | 171970194 | 312 | 312 | 312 | 312 | 0 |
| 306 | 20250407 | 132200 | 171970194 | 312 | 312 | 312 | 312 | 6 |
| 307 | 20250407 | 132100 | 171968322 | 312 | 312 | 312 | 312 | 0 |
| 308 | 20250407 | 132000 | 171968322 | 312 | 312 | 312 | 312 | 22 |
| 309 | 20250407 | 131900 | 171961458 | 312 | 312 | 312 | 312 | 0 |
| 310 | 20250407 | 131800 | 171961458 | 312 | 312 | 312 | 312 | 4 |
| 311 | 20250407 | 131700 | 171960210 | 312 | 312 | 312 | 312 | 0 |
| 312 | 20250407 | 131600 | 171960210 | 312 | 312 | 312 | 312 | 0 |
| 313 | 20250407 | 131500 | 171960210 | 312 | 312 | 312 | 312 | 622 |
| 314 | 20250407 | 131400 | 171766146 | 312 | 312 | 312 | 312 | 0 |
| 315 | 20250407 | 131300 | 171766146 | 312 | 312 | 312 | 312 | 0 |
| 316 | 20250407 | 131200 | 171766146 | 312 | 312 | 312 | 312 | 10 |
| 317 | 20250407 | 131100 | 171763026 | 312 | 312 | 312 | 312 | 0 |
| 318 | 20250407 | 131000 | 171763026 | 312 | 312 | 312 | 312 | 1440 |
| 319 | 20250407 | 130900 | 171313746 | 312 | 312 | 312 | 312 | 0 |
| 320 | 20250407 | 130800 | 171313746 | 312 | 312 | 312 | 312 | 4 |
| 321 | 20250407 | 130700 | 171312498 | 312 | 312 | 312 | 312 | 0 |
| 322 | 20250407 | 130600 | 171312498 | 312 | 312 | 312 | 312 | 0 |
| 323 | 20250407 | 130500 | 171312498 | 312 | 312 | 312 | 312 | 1322 |
| 324 | 20250407 | 130400 | 170900034 | 313 | 313 | 313 | 313 | 0 |
| 325 | 20250407 | 130300 | 170900034 | 313 | 313 | 313 | 313 | 555 |
| 326 | 20250407 | 130200 | 170726319 | 313 | 312 | 313 | 312 | 8 |
| 327 | 20250407 | 130100 | 170723817 | 313 | 313 | 313 | 313 | 0 |
| 328 | 20250407 | 130000 | 170723817 | 313 | 313 | 313 | 313 | 20 |
| 329 | 20250407 | 125900 | 170717557 | 313 | 313 | 313 | 313 | 18 |
| 330 | 20250407 | 125800 | 170711923 | 313 | 313 | 313 | 313 | 28 |
| 331 | 20250407 | 125700 | 170703159 | 313 | 313 | 313 | 313 | 2 |
| 332 | 20250407 | 125600 | 170702533 | 313 | 313 | 313 | 313 | 0 |
| 333 | 20250407 | 125500 | 170702533 | 313 | 313 | 313 | 313 | 0 |
| 334 | 20250407 | 125400 | 170702533 | 313 | 313 | 313 | 313 | 0 |
| 335 | 20250407 | 125300 | 170702533 | 313 | 313 | 313 | 313 | 0 |
| 336 | 20250407 | 125200 | 170702533 | 313 | 313 | 313 | 313 | 8 |
| 337 | 20250407 | 125100 | 170700029 | 313 | 313 | 313 | 313 | 0 |
| 338 | 20250407 | 125000 | 170700029 | 313 | 313 | 313 | 313 | 21 |
| 339 | 20250407 | 124900 | 170693456 | 311 | 313 | 313 | 311 | 101 |
| 340 | 20250407 | 124800 | 170661845 | 313 | 313 | 313 | 313 | 4 |
| 341 | 20250407 | 124700 | 170660593 | 311 | 311 | 311 | 311 | 4 |
| 342 | 20250407 | 124600 | 170659349 | 312 | 312 | 312 | 312 | 11 |
| 343 | 20250407 | 124500 | 170655917 | 312 | 312 | 312 | 312 | 617 |
| 344 | 20250407 | 124400 | 170463413 | 312 | 311 | 312 | 311 | 4460 |
| 345 | 20250407 | 124300 | 169076321 | 312 | 312 | 312 | 312 | 0 |
| 346 | 20250407 | 124200 | 169076321 | 312 | 312 | 312 | 312 | 7 |
| 347 | 20250407 | 124100 | 169074137 | 312 | 312 | 312 | 312 | 1 |
| 348 | 20250407 | 124000 | 169073825 | 312 | 312 | 312 | 312 | 18 |
| 349 | 20250407 | 123900 | 169068209 | 312 | 312 | 312 | 312 | 10 |
| 350 | 20250407 | 123800 | 169065089 | 312 | 313 | 313 | 312 | 540 |
| 351 | 20250407 | 123700 | 168896605 | 313 | 313 | 313 | 313 | 0 |
| 352 | 20250407 | 123600 | 168896605 | 313 | 313 | 313 | 313 | 0 |
| 353 | 20250407 | 123500 | 168896605 | 313 | 313 | 313 | 313 | 627 |
| 354 | 20250407 | 123400 | 168700354 | 313 | 313 | 313 | 313 | 0 |
| 355 | 20250407 | 123300 | 168700354 | 313 | 313 | 313 | 313 | 215 |
| 356 | 20250407 | 123200 | 168633059 | 313 | 313 | 313 | 313 | 7 |
| 357 | 20250407 | 123100 | 168630868 | 312 | 312 | 312 | 312 | 0 |
| 358 | 20250407 | 123000 | 168630868 | 312 | 313 | 313 | 312 | 938 |
| 359 | 20250407 | 122900 | 168338190 | 313 | 313 | 313 | 313 | 0 |
| 360 | 20250407 | 122800 | 168338190 | 313 | 313 | 313 | 313 | 3 |
| 361 | 20250407 | 122700 | 168337251 | 313 | 313 | 313 | 313 | 0 |
| 362 | 20250407 | 122600 | 168337251 | 313 | 313 | 313 | 313 | 0 |
| 363 | 20250407 | 122500 | 168337251 | 313 | 313 | 313 | 313 | 637 |
| 364 | 20250407 | 122400 | 168137870 | 313 | 313 | 313 | 313 | 0 |
| 365 | 20250407 | 122300 | 168137870 | 313 | 313 | 313 | 313 | 0 |
| 366 | 20250407 | 122200 | 168137870 | 313 | 313 | 313 | 313 | 238 |
| 367 | 20250407 | 122100 | 168063376 | 313 | 313 | 313 | 313 | 500 |
| 368 | 20250407 | 122000 | 167906876 | 313 | 313 | 313 | 313 | 20 |
| 369 | 20250407 | 121900 | 167900616 | 313 | 313 | 313 | 313 | 0 |
| 370 | 20250407 | 121800 | 167900616 | 313 | 313 | 313 | 313 | 4 |
| 371 | 20250407 | 121700 | 167899364 | 313 | 313 | 313 | 313 | 0 |
| 372 | 20250407 | 121600 | 167899364 | 313 | 313 | 313 | 313 | 0 |
| 373 | 20250407 | 121500 | 167899364 | 313 | 313 | 313 | 313 | 632 |
| 374 | 20250407 | 121400 | 167701548 | 313 | 313 | 313 | 313 | 0 |
| 375 | 20250407 | 121300 | 167701548 | 313 | 313 | 313 | 313 | 0 |
| 376 | 20250407 | 121200 | 167701548 | 313 | 313 | 313 | 313 | 1328 |
| 377 | 20250407 | 121100 | 167285884 | 314 | 314 | 314 | 314 | 0 |
| 378 | 20250407 | 121000 | 167285884 | 314 | 314 | 314 | 314 | 18 |
| 379 | 20250407 | 120900 | 167280232 | 314 | 314 | 314 | 314 | 0 |
| 380 | 20250407 | 120800 | 167280232 | 314 | 314 | 314 | 314 | 4 |
| 381 | 20250407 | 120700 | 167278976 | 313 | 314 | 314 | 313 | 113 |
| 382 | 20250407 | 120600 | 167243605 | 314 | 314 | 314 | 314 | 0 |
| 383 | 20250407 | 120500 | 167243605 | 314 | 314 | 314 | 314 | 626 |
| 384 | 20250407 | 120400 | 167047041 | 314 | 314 | 314 | 314 | 0 |
| 385 | 20250407 | 120300 | 167047041 | 314 | 314 | 314 | 314 | 0 |
| 386 | 20250407 | 120200 | 167047041 | 314 | 314 | 314 | 314 | 547 |
| 387 | 20250407 | 120100 | 166875283 | 314 | 314 | 314 | 314 | 1 |
| 388 | 20250407 | 120000 | 166874969 | 314 | 314 | 314 | 314 | 536 |
| 389 | 20250407 | 115900 | 166706665 | 314 | 314 | 314 | 314 | 1 |
| 390 | 20250407 | 115800 | 166706351 | 313 | 314 | 314 | 313 | 12 |
| 391 | 20250407 | 115700 | 166702592 | 313 | 313 | 313 | 313 | 0 |
| 392 | 20250407 | 115600 | 166702592 | 313 | 313 | 313 | 313 | 1 |
| 393 | 20250407 | 115500 | 166702279 | 313 | 313 | 313 | 313 | 0 |
| 394 | 20250407 | 115400 | 166702279 | 313 | 313 | 313 | 313 | 0 |
| 395 | 20250407 | 115300 | 166702279 | 313 | 313 | 313 | 313 | 3 |
| 396 | 20250407 | 115200 | 166701340 | 313 | 313 | 313 | 313 | 604 |
| 397 | 20250407 | 115100 | 166512288 | 314 | 314 | 314 | 314 | 0 |
| 398 | 20250407 | 115000 | 166512288 | 314 | 314 | 314 | 314 | 18 |
| 399 | 20250407 | 114900 | 166506636 | 314 | 314 | 314 | 314 | 0 |
| 400 | 20250407 | 114800 | 166506636 | 314 | 314 | 314 | 314 | 3 |
| 401 | 20250407 | 114700 | 166505694 | 313 | 313 | 313 | 313 | 0 |
| 402 | 20250407 | 114600 | 166505694 | 313 | 313 | 313 | 313 | 0 |
| 403 | 20250407 | 114500 | 166505694 | 313 | 313 | 313 | 313 | 630 |
| 404 | 20250407 | 114400 | 166308504 | 314 | 314 | 314 | 314 | 0 |
| 405 | 20250407 | 114300 | 166308504 | 314 | 314 | 314 | 314 | 1 |
| 406 | 20250407 | 114200 | 166308190 | 314 | 314 | 315 | 314 | 10741 |
| 407 | 20250407 | 114100 | 162935509 | 314 | 314 | 314 | 314 | 2 |
| 408 | 20250407 | 114000 | 162934881 | 314 | 314 | 314 | 314 | 22 |
| 409 | 20250407 | 113900 | 162927973 | 314 | 314 | 314 | 314 | 0 |
| 410 | 20250407 | 113800 | 162927973 | 314 | 314 | 314 | 314 | 3 |
| 411 | 20250407 | 113700 | 162927031 | 314 | 314 | 314 | 314 | 500 |
| 412 | 20250407 | 113600 | 162770031 | 313 | 313 | 313 | 313 | 0 |
| 413 | 20250407 | 113500 | 162770031 | 313 | 313 | 313 | 313 | 639 |
| 414 | 20250407 | 113400 | 162570024 | 314 | 314 | 314 | 314 | 4 |
| 415 | 20250407 | 113300 | 162568768 | 314 | 314 | 314 | 314 | 0 |
| 416 | 20250407 | 113200 | 162568768 | 314 | 313 | 314 | 313 | 5608 |
| 417 | 20250407 | 113100 | 160813463 | 313 | 313 | 313 | 313 | 0 |
| 418 | 20250407 | 113000 | 160813463 | 313 | 312 | 313 | 312 | 30 |
| 419 | 20250407 | 112900 | 160804083 | 312 | 312 | 312 | 312 | 520 |
| 420 | 20250407 | 112800 | 160641843 | 313 | 313 | 313 | 313 | 4 |
| 421 | 20250407 | 112700 | 160640591 | 312 | 312 | 312 | 312 | 500 |
| 422 | 20250407 | 112600 | 160484591 | 312 | 312 | 312 | 312 | 0 |
| 423 | 20250407 | 112500 | 160484591 | 312 | 312 | 312 | 312 | 638 |
| 424 | 20250407 | 112400 | 160285535 | 312 | 312 | 313 | 312 | 945 |
| 425 | 20250407 | 112300 | 159990536 | 314 | 313 | 314 | 313 | 5880 |
| 426 | 20250407 | 112200 | 158145188 | 313 | 313 | 313 | 313 | 8 |
| 427 | 20250407 | 112100 | 158142684 | 312 | 312 | 312 | 312 | 10 |
| 428 | 20250407 | 112000 | 158139564 | 313 | 313 | 313 | 313 | 18 |
| 429 | 20250407 | 111900 | 158133930 | 312 | 312 | 312 | 312 | 370 |
| 430 | 20250407 | 111800 | 158018490 | 313 | 314 | 314 | 313 | 6 |
| 431 | 20250407 | 111700 | 158016608 | 313 | 313 | 313 | 313 | 30 |
| 432 | 20250407 | 111600 | 158007218 | 313 | 313 | 313 | 313 | 0 |
| 433 | 20250407 | 111500 | 158007218 | 313 | 314 | 314 | 313 | 3832 |
| 434 | 20250407 | 111400 | 156804617 | 314 | 314 | 314 | 314 | 200 |
| 435 | 20250407 | 111300 | 156741817 | 313 | 314 | 314 | 313 | 60 |
| 436 | 20250407 | 111200 | 156723027 | 314 | 313 | 315 | 313 | 18106 |
| 437 | 20250407 | 111100 | 151035984 | 313 | 313 | 313 | 313 | 0 |
| 438 | 20250407 | 111000 | 151035984 | 313 | 313 | 313 | 313 | 22 |
| 439 | 20250407 | 110900 | 151029098 | 313 | 313 | 313 | 313 | 1 |
| 440 | 20250407 | 110800 | 151028785 | 313 | 313 | 313 | 313 | 9 |
| 441 | 20250407 | 110700 | 151025968 | 313 | 313 | 313 | 313 | 1 |
| 442 | 20250407 | 110600 | 151025655 | 311 | 311 | 311 | 311 | 0 |
| 443 | 20250407 | 110500 | 151025655 | 311 | 312 | 313 | 311 | 5743 |
| 444 | 20250407 | 110400 | 149238937 | 312 | 311 | 312 | 311 | 112 |
| 445 | 20250407 | 110300 | 149204104 | 312 | 312 | 312 | 312 | 859 |
| 446 | 20250407 | 110200 | 148936096 | 313 | 312 | 313 | 312 | 139 |
| 447 | 20250407 | 110100 | 148892718 | 313 | 313 | 313 | 312 | 12 |
| 448 | 20250407 | 110000 | 148888972 | 312 | 313 | 313 | 312 | 78 |
| 449 | 20250407 | 105900 | 148864608 | 313 | 313 | 313 | 313 | 5959 |
| 450 | 20250407 | 105800 | 146999441 | 313 | 313 | 313 | 313 | 4 |
| 451 | 20250407 | 105700 | 146998189 | 312 | 312 | 312 | 312 | 0 |
| 452 | 20250407 | 105600 | 146998189 | 312 | 312 | 312 | 312 | 0 |
| 453 | 20250407 | 105500 | 146998189 | 312 | 312 | 312 | 312 | 630 |
| 454 | 20250407 | 105400 | 146801629 | 313 | 313 | 313 | 313 | 2 |
| 455 | 20250407 | 105300 | 146801003 | 313 | 313 | 313 | 309 | 13502 |
| 456 | 20250407 | 105200 | 142621674 | 312 | 312 | 312 | 312 | 1439 |
| 457 | 20250407 | 105100 | 142172706 | 312 | 312 | 312 | 312 | 0 |
| 458 | 20250407 | 105000 | 142172706 | 312 | 312 | 312 | 312 | 22 |
| 459 | 20250407 | 104900 | 142165842 | 312 | 312 | 312 | 312 | 0 |
| 460 | 20250407 | 104800 | 142165842 | 312 | 312 | 312 | 312 | 333 |
| 461 | 20250407 | 104700 | 142061946 | 312 | 312 | 312 | 312 | 1 |
| 462 | 20250407 | 104600 | 142061634 | 311 | 311 | 311 | 311 | 0 |
| 463 | 20250407 | 104500 | 142061634 | 311 | 312 | 312 | 311 | 2023 |
| 464 | 20250407 | 104400 | 141431826 | 312 | 312 | 312 | 312 | 8 |
| 465 | 20250407 | 104300 | 141429330 | 312 | 312 | 312 | 312 | 3 |
| 466 | 20250407 | 104200 | 141428394 | 312 | 312 | 312 | 312 | 609 |
| 467 | 20250407 | 104100 | 141238386 | 312 | 312 | 312 | 312 | 2004 |
| 468 | 20250407 | 104000 | 140613138 | 312 | 312 | 312 | 312 | 19 |
| 469 | 20250407 | 103900 | 140607210 | 312 | 312 | 312 | 312 | 0 |
| 470 | 20250407 | 103800 | 140607210 | 312 | 312 | 312 | 312 | 4 |
| 471 | 20250407 | 103700 | 140605962 | 312 | 312 | 312 | 312 | 663 |
| 472 | 20250407 | 103600 | 140399106 | 312 | 312 | 312 | 312 | 0 |
| 473 | 20250407 | 103500 | 140399106 | 312 | 312 | 312 | 312 | 624 |
| 474 | 20250407 | 103400 | 140204418 | 312 | 312 | 312 | 312 | 110 |
| 475 | 20250407 | 103300 | 140170098 | 312 | 312 | 312 | 312 | 0 |
| 476 | 20250407 | 103200 | 140170098 | 312 | 312 | 312 | 312 | 6 |
| 477 | 20250407 | 103100 | 140168226 | 311 | 311 | 311 | 311 | 0 |
| 478 | 20250407 | 103000 | 140168226 | 311 | 311 | 311 | 311 | 22 |
| 479 | 20250407 | 102900 | 140161384 | 311 | 311 | 311 | 311 | 0 |
| 480 | 20250407 | 102800 | 140161384 | 311 | 311 | 311 | 311 | 3 |
| 481 | 20250407 | 102700 | 140160451 | 310 | 310 | 310 | 310 | 0 |
| 482 | 20250407 | 102600 | 140160451 | 310 | 310 | 310 | 310 | 500 |
| 483 | 20250407 | 102500 | 140005451 | 311 | 311 | 311 | 311 | 702 |
| 484 | 20250407 | 102400 | 139787129 | 311 | 311 | 311 | 311 | 0 |
| 485 | 20250407 | 102300 | 139787129 | 311 | 311 | 311 | 311 | 1459 |
| 486 | 20250407 | 102200 | 139333380 | 311 | 312 | 312 | 311 | 67 |
| 487 | 20250407 | 102100 | 139312477 | 312 | 312 | 312 | 312 | 0 |
| 488 | 20250407 | 102000 | 139312477 | 312 | 312 | 312 | 312 | 20 |
| 489 | 20250407 | 101900 | 139306237 | 312 | 312 | 312 | 312 | 1 |
| 490 | 20250407 | 101800 | 139305925 | 312 | 312 | 312 | 312 | 4 |
| 491 | 20250407 | 101700 | 139304677 | 312 | 312 | 312 | 312 | 0 |
| 492 | 20250407 | 101600 | 139304677 | 312 | 312 | 312 | 312 | 0 |
| 493 | 20250407 | 101500 | 139304677 | 312 | 312 | 312 | 312 | 1258 |
| 494 | 20250407 | 101400 | 138912181 | 312 | 312 | 312 | 312 | 1892 |
| 495 | 20250407 | 101300 | 138321877 | 312 | 312 | 312 | 312 | 1 |
| 496 | 20250407 | 101200 | 138321565 | 311 | 311 | 311 | 311 | 115 |
| 497 | 20250407 | 101100 | 138285800 | 311 | 311 | 311 | 311 | 0 |
| 498 | 20250407 | 101000 | 138285800 | 311 | 311 | 311 | 311 | 6020 |
| 499 | 20250407 | 100900 | 136413580 | 311 | 311 | 311 | 311 | 0 |
| 500 | 20250407 | 100800 | 136413580 | 311 | 311 | 311 | 311 | 4 |
| 501 | 20250407 | 100700 | 136412336 | 310 | 310 | 310 | 310 | 0 |
| 502 | 20250407 | 100600 | 136412336 | 310 | 310 | 310 | 310 | 0 |
| 503 | 20250407 | 100500 | 136412336 | 310 | 310 | 310 | 310 | 1986 |
| 504 | 20250407 | 100400 | 135796676 | 311 | 311 | 311 | 311 | 0 |
| 505 | 20250407 | 100300 | 135796676 | 311 | 311 | 311 | 311 | 0 |
| 506 | 20250407 | 100200 | 135796676 | 311 | 311 | 311 | 311 | 608 |
| 507 | 20250407 | 100100 | 135607588 | 311 | 310 | 311 | 310 | 3 |
| 508 | 20250407 | 100000 | 135606657 | 311 | 311 | 311 | 311 | 24 |
| 509 | 20250407 | 095900 | 135599193 | 311 | 309 | 311 | 309 | 2001 |
| 510 | 20250407 | 095800 | 134980882 | 311 | 311 | 311 | 311 | 3 |
| 511 | 20250407 | 095700 | 134979949 | 309 | 311 | 311 | 309 | 25 |
| 512 | 20250407 | 095600 | 134972180 | 311 | 310 | 311 | 310 | 12 |
| 513 | 20250407 | 095500 | 134968458 | 310 | 310 | 311 | 310 | 1426 |
| 514 | 20250407 | 095400 | 134526397 | 310 | 310 | 310 | 310 | 110 |
| 515 | 20250407 | 095300 | 134492297 | 311 | 309 | 311 | 309 | 2803 |
| 516 | 20250407 | 095200 | 133626164 | 311 | 311 | 311 | 311 | 607 |
| 517 | 20250407 | 095100 | 133437387 | 310 | 311 | 311 | 310 | 201 |
| 518 | 20250407 | 095000 | 133375076 | 310 | 311 | 311 | 310 | 162 |
| 519 | 20250407 | 094900 | 133324836 | 311 | 311 | 311 | 311 | 5 |
| 520 | 20250407 | 094800 | 133323281 | 311 | 309 | 311 | 309 | 1404 |
| 521 | 20250407 | 094700 | 132889437 | 311 | 310 | 311 | 310 | 20 |
| 522 | 20250407 | 094600 | 132883236 | 311 | 311 | 311 | 311 | 1 |
| 523 | 20250407 | 094500 | 132882925 | 310 | 310 | 310 | 310 | 627 |
| 524 | 20250407 | 094400 | 132688555 | 311 | 311 | 311 | 311 | 0 |
| 525 | 20250407 | 094300 | 132688555 | 311 | 310 | 311 | 310 | 3002 |
| 526 | 20250407 | 094200 | 131757934 | 310 | 310 | 310 | 310 | 628 |
| 527 | 20250407 | 094100 | 131563254 | 310 | 310 | 310 | 309 | 28 |
| 528 | 20250407 | 094000 | 131554575 | 308 | 311 | 311 | 308 | 41966 |
| 529 | 20250407 | 093900 | 118628993 | 311 | 311 | 311 | 307 | 20244 |
| 530 | 20250407 | 093800 | 112396556 | 311 | 311 | 311 | 311 | 3 |
| 531 | 20250407 | 093700 | 112395623 | 312 | 312 | 312 | 312 | 0 |
| 532 | 20250407 | 093600 | 112395623 | 312 | 309 | 312 | 309 | 301 |
| 533 | 20250407 | 093500 | 112302611 | 311 | 311 | 311 | 311 | 631 |
| 534 | 20250407 | 093400 | 112106370 | 312 | 312 | 312 | 312 | 1 |
| 535 | 20250407 | 093300 | 112106058 | 312 | 312 | 312 | 312 | 1 |
| 536 | 20250407 | 093200 | 112105746 | 311 | 309 | 311 | 308 | 45416 |
| 537 | 20250407 | 093100 | 98095797 | 311 | 310 | 311 | 310 | 2001 |
| 538 | 20250407 | 093000 | 97475486 | 311 | 311 | 311 | 311 | 460 |
| 539 | 20250407 | 092900 | 97332426 | 311 | 311 | 311 | 311 | 0 |
| 540 | 20250407 | 092800 | 97332426 | 311 | 311 | 311 | 311 | 3 |
| 541 | 20250407 | 092700 | 97331493 | 309 | 309 | 309 | 309 | 1000 |
| 542 | 20250407 | 092600 | 97022493 | 310 | 310 | 310 | 310 | 0 |
| 543 | 20250407 | 092500 | 97022493 | 310 | 310 | 310 | 310 | 634 |
| 544 | 20250407 | 092400 | 96825953 | 308 | 308 | 308 | 308 | 0 |
| 545 | 20250407 | 092300 | 96825953 | 308 | 309 | 309 | 308 | 50000 |
| 546 | 20250407 | 092200 | 81421834 | 312 | 312 | 312 | 312 | 607 |
| 547 | 20250407 | 092100 | 81232450 | 309 | 310 | 310 | 309 | 30001 |
| 548 | 20250407 | 092000 | 71960141 | 311 | 311 | 311 | 311 | 20 |
| 549 | 20250407 | 091900 | 71953921 | 309 | 311 | 311 | 309 | 31555 |
| 550 | 20250407 | 091800 | 62199426 | 309 | 313 | 313 | 309 | 60004 |
| 551 | 20250407 | 091700 | 43632761 | 311 | 311 | 311 | 311 | 308 |
| 552 | 20250407 | 091600 | 43536973 | 311 | 311 | 311 | 311 | 3 |
| 553 | 20250407 | 091500 | 43536040 | 313 | 312 | 313 | 310 | 1662 |
| 554 | 20250407 | 091400 | 43019567 | 311 | 313 | 313 | 311 | 5027 |
| 555 | 20250407 | 091300 | 41456116 | 313 | 313 | 313 | 313 | 1973 |
| 556 | 20250407 | 091200 | 40838567 | 313 | 313 | 313 | 313 | 607 |
| 557 | 20250407 | 091100 | 40648576 | 312 | 312 | 312 | 312 | 0 |
| 558 | 20250407 | 091000 | 40648576 | 312 | 311 | 313 | 311 | 18060 |
| 559 | 20250407 | 090900 | 35029876 | 313 | 313 | 313 | 313 | 9402 |
| 560 | 20250407 | 090800 | 32087050 | 313 | 312 | 313 | 310 | 7938 |
| 561 | 20250407 | 090700 | 29615691 | 310 | 312 | 313 | 310 | 25089 |
| 562 | 20250407 | 090600 | 21823175 | 309 | 311 | 311 | 309 | 33217 |
| 563 | 20250407 | 090500 | 11526541 | 311 | 311 | 311 | 311 | 1351 |
| 564 | 20250407 | 090400 | 11106380 | 311 | 313 | 313 | 311 | 6450 |
| 565 | 20250407 | 090300 | 9099962 | 312 | 313 | 313 | 312 | 2363 |
| 566 | 20250407 | 090200 | 8361343 | 313 | 311 | 314 | 311 | 10833 |
| 567 | 20250407 | 090100 | 4979710 | 311 | 311 | 311 | 310 | 7537 |
| 568 | 20250407 | 090000 | 2635716 | 314 | 314 | 314 | 314 | 8394 |