32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 22975 |
| 3 | 20231025 | 183900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20231025 | 183800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20231025 | 183700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20231025 | 183600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20231025 | 183500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20231025 | 183400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20231025 | 183300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20231025 | 183200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20231025 | 183100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20231025 | 183000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20231025 | 182900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20231025 | 182800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20231025 | 182700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20231025 | 182600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20231025 | 182500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20231025 | 182400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20231025 | 182300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20231025 | 182200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20231025 | 182100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20231025 | 182000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20231025 | 181900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20231025 | 181800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20231025 | 181700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20231025 | 181600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20231025 | 181500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20231025 | 181400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20231025 | 181300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20231025 | 181200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20231025 | 181100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20231025 | 181000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 22975 |
| 33 | 20231025 | 180900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20231025 | 180800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20231025 | 180700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20231025 | 180600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20231025 | 180500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20231025 | 180400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20231025 | 180300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20231025 | 180200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20231025 | 180100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20231025 | 180000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20231025 | 175900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20231025 | 175800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20231025 | 175700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20231025 | 175600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20231025 | 175500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20231025 | 175400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20231025 | 175300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20231025 | 175200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20231025 | 175100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20231025 | 175000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20231025 | 174900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20231025 | 174800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20231025 | 174700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20231025 | 174600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20231025 | 174500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20231025 | 174400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20231025 | 174300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20231025 | 174200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20231025 | 174100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20231025 | 174000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 22975 |
| 63 | 20231025 | 173900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20231025 | 173800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20231025 | 173700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20231025 | 173600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20231025 | 173500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20231025 | 173400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20231025 | 173300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20231025 | 173200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20231025 | 173100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20231025 | 173000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20231025 | 172900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20231025 | 172800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20231025 | 172700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20231025 | 172600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20231025 | 172500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20231025 | 172400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20231025 | 172300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20231025 | 172200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20231025 | 172100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20231025 | 172000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20231025 | 171900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20231025 | 171800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20231025 | 171700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20231025 | 171600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20231025 | 171500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20231025 | 171400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20231025 | 171300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20231025 | 171200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20231025 | 171100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20231025 | 171000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 22975 |
| 93 | 20231025 | 170900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20231025 | 170800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20231025 | 170700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20231025 | 170600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20231025 | 170500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20231025 | 170400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20231025 | 170300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20231025 | 170200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20231025 | 170100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20231025 | 170000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20231025 | 165900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20231025 | 165800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20231025 | 165700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20231025 | 165600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20231025 | 165500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20231025 | 165400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20231025 | 165300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20231025 | 165200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20231025 | 165100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20231025 | 165000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20231025 | 164900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20231025 | 164800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20231025 | 164700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20231025 | 164600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20231025 | 164500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20231025 | 164400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20231025 | 164300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20231025 | 164200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20231025 | 164100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20231025 | 164000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 22975 |
| 123 | 20231025 | 163900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20231025 | 163800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20231025 | 163700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20231025 | 163600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20231025 | 163500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20231025 | 163400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20231025 | 163300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20231025 | 163200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20231025 | 163100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20231025 | 163000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20231025 | 162900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20231025 | 162800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20231025 | 162700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20231025 | 162600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20231025 | 162500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20231025 | 162400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20231025 | 162300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20231025 | 162200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20231025 | 162100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20231025 | 162000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20231025 | 161900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20231025 | 161800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20231025 | 161700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20231025 | 161600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20231025 | 161500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20231025 | 161400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20231025 | 161300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20231025 | 161200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20231025 | 161100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20231025 | 161000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 22975 |
| 153 | 20231025 | 160900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20231025 | 160800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20231025 | 160700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20231025 | 160600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20231025 | 160500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20231025 | 160400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20231025 | 160300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20231025 | 160200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20231025 | 160100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20231025 | 160000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20231025 | 155900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20231025 | 155800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20231025 | 155700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20231025 | 155600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20231025 | 155500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20231025 | 155400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20231025 | 155300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20231025 | 155200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20231025 | 155100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20231025 | 155000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20231025 | 154900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20231025 | 154800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20231025 | 154700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20231025 | 154600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20231025 | 154500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20231025 | 154400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20231025 | 154300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20231025 | 154200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20231025 | 154100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20231025 | 154000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 22975 |
| 183 | 20231025 | 153900 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20231025 | 153800 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20231025 | 153700 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20231025 | 153600 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20231025 | 153500 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20231025 | 153400 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20231025 | 153300 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20231025 | 153200 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20231025 | 153100 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20231025 | 153000 | 34978510360 | 13530 | 13530 | 13530 | 13530 | 22975 |
| 193 | 20231025 | 152900 | 34667658610 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20231025 | 152800 | 34667658610 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20231025 | 152700 | 34667658610 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20231025 | 152600 | 34667658610 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20231025 | 152500 | 34667658610 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20231025 | 152400 | 34667658610 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20231025 | 152300 | 34667658610 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20231025 | 152200 | 34667658610 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20231025 | 152100 | 34667658610 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20231025 | 152000 | 34667658610 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20231025 | 151900 | 34667658610 | 13440 | 13520 | 13530 | 13410 | 13123 |
| 204 | 20231025 | 151800 | 34490850200 | 13520 | 13470 | 13530 | 13430 | 8722 |
| 205 | 20231025 | 151700 | 34373263020 | 13470 | 13430 | 13480 | 13420 | 5805 |
| 206 | 20231025 | 151600 | 34295198940 | 13430 | 13400 | 13440 | 13400 | 1792 |
| 207 | 20231025 | 151500 | 34271146360 | 13390 | 13390 | 13440 | 13380 | 8886 |
| 208 | 20231025 | 151400 | 34151990750 | 13400 | 13440 | 13440 | 13370 | 4511 |
| 209 | 20231025 | 151300 | 34091557500 | 13440 | 13430 | 13450 | 13410 | 2222 |
| 210 | 20231025 | 151200 | 34061704270 | 13450 | 13470 | 13480 | 13450 | 1485 |
| 211 | 20231025 | 151100 | 34041710010 | 13480 | 13490 | 13500 | 13470 | 1698 |
| 212 | 20231025 | 151000 | 34018818800 | 13490 | 13520 | 13530 | 13490 | 2891 |
| 213 | 20231025 | 150900 | 33979753410 | 13510 | 13530 | 13530 | 13510 | 3372 |
| 214 | 20231025 | 150800 | 33934154380 | 13520 | 13490 | 13530 | 13470 | 3360 |
| 215 | 20231025 | 150700 | 33888769600 | 13470 | 13500 | 13510 | 13470 | 3656 |
| 216 | 20231025 | 150600 | 33839421450 | 13510 | 13440 | 13510 | 13430 | 7101 |
| 217 | 20231025 | 150500 | 33743740910 | 13440 | 13440 | 13450 | 13440 | 988 |
| 218 | 20231025 | 150400 | 33730457610 | 13450 | 13440 | 13450 | 13430 | 1962 |
| 219 | 20231025 | 150300 | 33704088880 | 13440 | 13440 | 13450 | 13430 | 6033 |
| 220 | 20231025 | 150200 | 33623003330 | 13440 | 13450 | 13460 | 13430 | 3759 |
| 221 | 20231025 | 150100 | 33572481620 | 13450 | 13440 | 13470 | 13430 | 4906 |
| 222 | 20231025 | 150000 | 33506491920 | 13440 | 13390 | 13440 | 13390 | 4772 |
| 223 | 20231025 | 145900 | 33442448560 | 13410 | 13380 | 13410 | 13380 | 1874 |
| 224 | 20231025 | 145800 | 33417353060 | 13380 | 13380 | 13380 | 13370 | 863 |
| 225 | 20231025 | 145700 | 33405806130 | 13390 | 13350 | 13390 | 13350 | 786 |
| 226 | 20231025 | 145600 | 33395295630 | 13350 | 13320 | 13360 | 13320 | 1810 |
| 227 | 20231025 | 145500 | 33371139890 | 13330 | 13330 | 13340 | 13330 | 700 |
| 228 | 20231025 | 145400 | 33361807520 | 13330 | 13350 | 13350 | 13330 | 1712 |
| 229 | 20231025 | 145300 | 33338971510 | 13350 | 13340 | 13350 | 13340 | 1142 |
| 230 | 20231025 | 145200 | 33323736590 | 13340 | 13310 | 13360 | 13310 | 1128 |
| 231 | 20231025 | 145100 | 33308683470 | 13310 | 13340 | 13340 | 13300 | 1119 |
| 232 | 20231025 | 145000 | 33293780750 | 13350 | 13370 | 13370 | 13350 | 183 |
| 233 | 20231025 | 144900 | 33291337680 | 13350 | 13360 | 13360 | 13340 | 619 |
| 234 | 20231025 | 144800 | 33283071690 | 13350 | 13310 | 13350 | 13300 | 3705 |
| 235 | 20231025 | 144700 | 33233734150 | 13300 | 13320 | 13330 | 13300 | 1717 |
| 236 | 20231025 | 144600 | 33210872730 | 13320 | 13350 | 13350 | 13320 | 678 |
| 237 | 20231025 | 144500 | 33201835160 | 13330 | 13350 | 13350 | 13320 | 5529 |
| 238 | 20231025 | 144400 | 33128139300 | 13350 | 13340 | 13360 | 13340 | 3103 |
| 239 | 20231025 | 144300 | 33086737930 | 13350 | 13350 | 13350 | 13340 | 361 |
| 240 | 20231025 | 144200 | 33081920710 | 13350 | 13360 | 13360 | 13340 | 1005 |
| 241 | 20231025 | 144100 | 33068503630 | 13360 | 13350 | 13360 | 13340 | 1711 |
| 242 | 20231025 | 144000 | 33045659230 | 13350 | 13360 | 13370 | 13350 | 670 |
| 243 | 20231025 | 143900 | 33036708910 | 13350 | 13370 | 13370 | 13350 | 535 |
| 244 | 20231025 | 143800 | 33029560190 | 13380 | 13370 | 13380 | 13360 | 530 |
| 245 | 20231025 | 143700 | 33022473780 | 13390 | 13400 | 13400 | 13370 | 1390 |
| 246 | 20231025 | 143600 | 33003852170 | 13410 | 13410 | 13420 | 13410 | 1282 |
| 247 | 20231025 | 143500 | 32986657990 | 13420 | 13420 | 13420 | 13370 | 2467 |
| 248 | 20231025 | 143400 | 32953582780 | 13430 | 13360 | 13430 | 13350 | 3816 |
| 249 | 20231025 | 143300 | 32902476520 | 13360 | 13380 | 13380 | 13340 | 878 |
| 250 | 20231025 | 143200 | 32890751270 | 13370 | 13380 | 13400 | 13370 | 2130 |
| 251 | 20231025 | 143100 | 32862239220 | 13410 | 13370 | 13410 | 13370 | 2874 |
| 252 | 20231025 | 143000 | 32823790360 | 13370 | 13360 | 13370 | 13340 | 1345 |
| 253 | 20231025 | 142900 | 32805826910 | 13370 | 13380 | 13380 | 13360 | 739 |
| 254 | 20231025 | 142800 | 32795951410 | 13400 | 13330 | 13400 | 13320 | 5097 |
| 255 | 20231025 | 142700 | 32727770310 | 13350 | 13330 | 13350 | 13310 | 929 |
| 256 | 20231025 | 142600 | 32715383350 | 13320 | 13330 | 13340 | 13320 | 776 |
| 257 | 20231025 | 142500 | 32705040260 | 13330 | 13350 | 13360 | 13330 | 2095 |
| 258 | 20231025 | 142400 | 32677079030 | 13350 | 13340 | 13360 | 13330 | 1060 |
| 259 | 20231025 | 142300 | 32662933850 | 13330 | 13300 | 13330 | 13290 | 5206 |
| 260 | 20231025 | 142200 | 32593595400 | 13320 | 13310 | 13320 | 13280 | 2567 |
| 261 | 20231025 | 142100 | 32559429870 | 13310 | 13310 | 13320 | 13280 | 1636 |
| 262 | 20231025 | 142000 | 32537669190 | 13310 | 13280 | 13310 | 13280 | 1428 |
| 263 | 20231025 | 141900 | 32518683760 | 13280 | 13260 | 13280 | 13260 | 670 |
| 264 | 20231025 | 141800 | 32509797350 | 13260 | 13260 | 13260 | 13250 | 444 |
| 265 | 20231025 | 141700 | 32503910250 | 13250 | 13270 | 13280 | 13250 | 262 |
| 266 | 20231025 | 141600 | 32500433980 | 13270 | 13250 | 13280 | 13240 | 1368 |
| 267 | 20231025 | 141500 | 32482285490 | 13250 | 13250 | 13250 | 13250 | 1682 |
| 268 | 20231025 | 141400 | 32459998990 | 13260 | 13260 | 13270 | 13260 | 913 |
| 269 | 20231025 | 141300 | 32447892400 | 13270 | 13280 | 13280 | 13260 | 18 |
| 270 | 20231025 | 141200 | 32447653430 | 13280 | 13260 | 13280 | 13250 | 2021 |
| 271 | 20231025 | 141100 | 32420856340 | 13260 | 13270 | 13270 | 13260 | 428 |
| 272 | 20231025 | 141000 | 32415179560 | 13270 | 13260 | 13270 | 13240 | 2463 |
| 273 | 20231025 | 140900 | 32382544430 | 13260 | 13250 | 13280 | 13250 | 1252 |
| 274 | 20231025 | 140800 | 32365942960 | 13260 | 13250 | 13260 | 13250 | 390 |
| 275 | 20231025 | 140700 | 32360775360 | 13240 | 13250 | 13250 | 13240 | 402 |
| 276 | 20231025 | 140600 | 32355448960 | 13250 | 13250 | 13260 | 13250 | 127 |
| 277 | 20231025 | 140500 | 32353766200 | 13260 | 13270 | 13280 | 13260 | 400 |
| 278 | 20231025 | 140400 | 32348459890 | 13270 | 13250 | 13280 | 13250 | 878 |
| 279 | 20231025 | 140300 | 32336813930 | 13260 | 13230 | 13260 | 13230 | 214 |
| 280 | 20231025 | 140200 | 32333981030 | 13230 | 13240 | 13240 | 13230 | 821 |
| 281 | 20231025 | 140100 | 32323113970 | 13240 | 13260 | 13270 | 13240 | 568 |
| 282 | 20231025 | 140000 | 32315587310 | 13270 | 13270 | 13270 | 13260 | 169 |
| 283 | 20231025 | 135900 | 32313345970 | 13270 | 13280 | 13280 | 13270 | 952 |
| 284 | 20231025 | 135800 | 32300710660 | 13280 | 13280 | 13280 | 13270 | 302 |
| 285 | 20231025 | 135700 | 32296701990 | 13280 | 13290 | 13290 | 13270 | 108 |
| 286 | 20231025 | 135600 | 32295267790 | 13300 | 13290 | 13310 | 13290 | 897 |
| 287 | 20231025 | 135500 | 32283340550 | 13300 | 13230 | 13300 | 13230 | 1706 |
| 288 | 20231025 | 135400 | 32260679330 | 13230 | 13270 | 13280 | 13230 | 2952 |
| 289 | 20231025 | 135300 | 32221566270 | 13270 | 13300 | 13300 | 13250 | 3500 |
| 290 | 20231025 | 135200 | 32175094630 | 13320 | 13330 | 13330 | 13300 | 643 |
| 291 | 20231025 | 135100 | 32166531540 | 13320 | 13330 | 13330 | 13300 | 1038 |
| 292 | 20231025 | 135000 | 32152714050 | 13330 | 13390 | 13390 | 13300 | 1958 |
| 293 | 20231025 | 134900 | 32126632180 | 13410 | 13280 | 13410 | 13280 | 2650 |
| 294 | 20231025 | 134800 | 32091202780 | 13280 | 13280 | 13290 | 13260 | 2162 |
| 295 | 20231025 | 134700 | 32062509960 | 13280 | 13260 | 13280 | 13250 | 478 |
| 296 | 20231025 | 134600 | 32056169320 | 13260 | 13260 | 13260 | 13260 | 209 |
| 297 | 20231025 | 134500 | 32053397980 | 13260 | 13250 | 13270 | 13250 | 357 |
| 298 | 20231025 | 134400 | 32048663900 | 13260 | 13260 | 13260 | 13250 | 934 |
| 299 | 20231025 | 134300 | 32036287100 | 13260 | 13260 | 13290 | 13260 | 791 |
| 300 | 20231025 | 134200 | 32025793060 | 13260 | 13250 | 13260 | 13240 | 32 |
| 301 | 20231025 | 134100 | 32025369060 | 13250 | 13250 | 13270 | 13240 | 3819 |
| 302 | 20231025 | 134000 | 31974768060 | 13250 | 13230 | 13270 | 13230 | 695 |
| 303 | 20231025 | 133900 | 31965561320 | 13230 | 13250 | 13250 | 13230 | 198 |
| 304 | 20231025 | 133800 | 31962940050 | 13250 | 13260 | 13260 | 13240 | 260 |
| 305 | 20231025 | 133700 | 31959493780 | 13260 | 13240 | 13260 | 13240 | 368 |
| 306 | 20231025 | 133600 | 31954618260 | 13240 | 13230 | 13240 | 13220 | 237 |
| 307 | 20231025 | 133500 | 31951484300 | 13230 | 13230 | 13230 | 13210 | 403 |
| 308 | 20231025 | 133400 | 31946160110 | 13230 | 13230 | 13240 | 13220 | 1980 |
| 309 | 20231025 | 133300 | 31919976420 | 13230 | 13250 | 13250 | 13230 | 1071 |
| 310 | 20231025 | 133200 | 31905801000 | 13240 | 13250 | 13250 | 13240 | 74 |
| 311 | 20231025 | 133100 | 31904821180 | 13250 | 13240 | 13250 | 13240 | 305 |
| 312 | 20231025 | 133000 | 31900780150 | 13230 | 13240 | 13250 | 13230 | 553 |
| 313 | 20231025 | 132900 | 31893457220 | 13240 | 13220 | 13240 | 13220 | 654 |
| 314 | 20231025 | 132800 | 31884807870 | 13210 | 13250 | 13250 | 13210 | 1344 |
| 315 | 20231025 | 132700 | 31867042370 | 13250 | 13250 | 13250 | 13240 | 186 |
| 316 | 20231025 | 132600 | 31864578640 | 13240 | 13250 | 13280 | 13200 | 1610 |
| 317 | 20231025 | 132500 | 31843241890 | 13250 | 13240 | 13260 | 13200 | 1042 |
| 318 | 20231025 | 132400 | 31829467960 | 13230 | 13240 | 13240 | 13220 | 486 |
| 319 | 20231025 | 132300 | 31823040710 | 13240 | 13230 | 13240 | 13220 | 590 |
| 320 | 20231025 | 132200 | 31815236770 | 13230 | 13240 | 13240 | 13230 | 663 |
| 321 | 20231025 | 132100 | 31806458680 | 13240 | 13260 | 13270 | 13240 | 493 |
| 322 | 20231025 | 132000 | 31799925240 | 13280 | 13210 | 13280 | 13210 | 669 |
| 323 | 20231025 | 131900 | 31791078900 | 13210 | 13190 | 13210 | 13170 | 4447 |
| 324 | 20231025 | 131800 | 31732400380 | 13200 | 13200 | 13210 | 13190 | 907 |
| 325 | 20231025 | 131700 | 31720429430 | 13200 | 13190 | 13230 | 13180 | 1943 |
| 326 | 20231025 | 131600 | 31694801170 | 13190 | 13220 | 13220 | 13180 | 2023 |
| 327 | 20231025 | 131500 | 31668125140 | 13230 | 13220 | 13230 | 13160 | 8503 |
| 328 | 20231025 | 131400 | 31555986350 | 13220 | 13220 | 13220 | 13210 | 2185 |
| 329 | 20231025 | 131300 | 31527120510 | 13210 | 13240 | 13250 | 13210 | 6458 |
| 330 | 20231025 | 131200 | 31441711760 | 13240 | 13250 | 13260 | 13240 | 2743 |
| 331 | 20231025 | 131100 | 31405391730 | 13250 | 13250 | 13270 | 13250 | 2052 |
| 332 | 20231025 | 131000 | 31378199780 | 13260 | 13260 | 13270 | 13250 | 3972 |
| 333 | 20231025 | 130900 | 31325528570 | 13260 | 13280 | 13280 | 13260 | 3353 |
| 334 | 20231025 | 130800 | 31281042640 | 13290 | 13290 | 13300 | 13280 | 3258 |
| 335 | 20231025 | 130700 | 31237765580 | 13290 | 13300 | 13300 | 13280 | 4001 |
| 336 | 20231025 | 130600 | 31184574110 | 13310 | 13310 | 13320 | 13300 | 1592 |
| 337 | 20231025 | 130500 | 31163383120 | 13320 | 13360 | 13360 | 13300 | 10538 |
| 338 | 20231025 | 130400 | 31023033210 | 13360 | 13350 | 13360 | 13340 | 211 |
| 339 | 20231025 | 130300 | 31020218420 | 13340 | 13330 | 13340 | 13320 | 699 |
| 340 | 20231025 | 130200 | 31010900080 | 13330 | 13400 | 13400 | 13330 | 5898 |
| 341 | 20231025 | 130100 | 30932130140 | 13390 | 13380 | 13390 | 13380 | 672 |
| 342 | 20231025 | 130000 | 30923135450 | 13380 | 13370 | 13380 | 13360 | 349 |
| 343 | 20231025 | 125900 | 30918469950 | 13370 | 13350 | 13380 | 13350 | 440 |
| 344 | 20231025 | 125800 | 30912584210 | 13370 | 13350 | 13370 | 13330 | 3585 |
| 345 | 20231025 | 125700 | 30864765140 | 13350 | 13360 | 13360 | 13350 | 396 |
| 346 | 20231025 | 125600 | 30859477320 | 13360 | 13360 | 13370 | 13360 | 821 |
| 347 | 20231025 | 125500 | 30848507700 | 13360 | 13340 | 13360 | 13340 | 1303 |
| 348 | 20231025 | 125400 | 30831123490 | 13340 | 13340 | 13350 | 13330 | 1339 |
| 349 | 20231025 | 125300 | 30813266200 | 13340 | 13350 | 13350 | 13340 | 689 |
| 350 | 20231025 | 125200 | 30804072230 | 13350 | 13370 | 13370 | 13350 | 178 |
| 351 | 20231025 | 125100 | 30801694460 | 13370 | 13350 | 13370 | 13340 | 1963 |
| 352 | 20231025 | 125000 | 30775489710 | 13360 | 13350 | 13360 | 13340 | 2171 |
| 353 | 20231025 | 124900 | 30746519070 | 13350 | 13390 | 13400 | 13350 | 2088 |
| 354 | 20231025 | 124800 | 30718600900 | 13390 | 13380 | 13400 | 13360 | 553 |
| 355 | 20231025 | 124700 | 30711203500 | 13380 | 13380 | 13380 | 13360 | 1178 |
| 356 | 20231025 | 124600 | 30695448610 | 13380 | 13340 | 13380 | 13340 | 1883 |
| 357 | 20231025 | 124500 | 30670295730 | 13330 | 13310 | 13340 | 13310 | 2515 |
| 358 | 20231025 | 124400 | 30636790540 | 13320 | 13340 | 13340 | 13310 | 566 |
| 359 | 20231025 | 124300 | 30629251780 | 13320 | 13340 | 13340 | 13310 | 3605 |
| 360 | 20231025 | 124200 | 30581229000 | 13340 | 13350 | 13370 | 13320 | 748 |
| 361 | 20231025 | 124100 | 30571250660 | 13370 | 13340 | 13380 | 13330 | 1557 |
| 362 | 20231025 | 124000 | 30550448450 | 13350 | 13390 | 13390 | 13310 | 831 |
| 363 | 20231025 | 123900 | 30539349250 | 13390 | 13300 | 13460 | 13250 | 10546 |
| 364 | 20231025 | 123800 | 30399041500 | 13300 | 13320 | 13320 | 13290 | 2255 |
| 365 | 20231025 | 123700 | 30369040030 | 13310 | 13320 | 13370 | 13300 | 2533 |
| 366 | 20231025 | 123600 | 30335273160 | 13300 | 13300 | 13370 | 13280 | 7439 |
| 367 | 20231025 | 123500 | 30236233980 | 13280 | 13350 | 13350 | 13270 | 9931 |
| 368 | 20231025 | 123400 | 30104047910 | 13350 | 13390 | 13400 | 13350 | 4584 |
| 369 | 20231025 | 123300 | 30042743760 | 13390 | 13420 | 13420 | 13370 | 2944 |
| 370 | 20231025 | 123200 | 30003299370 | 13410 | 13390 | 13450 | 13390 | 1518 |
| 371 | 20231025 | 123100 | 29982918020 | 13390 | 13360 | 13410 | 13330 | 2845 |
| 372 | 20231025 | 123000 | 29944910600 | 13360 | 13440 | 13440 | 13320 | 13546 |
| 373 | 20231025 | 122900 | 29763569250 | 13420 | 13450 | 13470 | 13410 | 4973 |
| 374 | 20231025 | 122800 | 29696762860 | 13470 | 13470 | 13470 | 13430 | 3452 |
| 375 | 20231025 | 122700 | 29650343440 | 13480 | 13500 | 13500 | 13470 | 2869 |
| 376 | 20231025 | 122600 | 29611682950 | 13480 | 13440 | 13500 | 13430 | 4533 |
| 377 | 20231025 | 122500 | 29550675580 | 13450 | 13490 | 13490 | 13450 | 6339 |
| 378 | 20231025 | 122400 | 29465317060 | 13490 | 13500 | 13500 | 13480 | 1148 |
| 379 | 20231025 | 122300 | 29449836100 | 13480 | 13490 | 13500 | 13470 | 3422 |
| 380 | 20231025 | 122200 | 29403708740 | 13490 | 13490 | 13510 | 13460 | 8188 |
| 381 | 20231025 | 122100 | 29293324480 | 13500 | 13510 | 13550 | 13480 | 6562 |
| 382 | 20231025 | 122000 | 29204714290 | 13510 | 13600 | 13600 | 13470 | 27072 |
| 383 | 20231025 | 121900 | 28838579670 | 13600 | 13600 | 13610 | 13560 | 6040 |
| 384 | 20231025 | 121800 | 28756484580 | 13610 | 13660 | 13660 | 13600 | 7941 |
| 385 | 20231025 | 121700 | 28648302500 | 13660 | 13690 | 13690 | 13650 | 2644 |
| 386 | 20231025 | 121600 | 28612157560 | 13690 | 13670 | 13700 | 13670 | 872 |
| 387 | 20231025 | 121500 | 28600230400 | 13670 | 13700 | 13700 | 13660 | 4152 |
| 388 | 20231025 | 121400 | 28543445080 | 13690 | 13650 | 13710 | 13640 | 4373 |
| 389 | 20231025 | 121300 | 28483576230 | 13650 | 13640 | 13650 | 13620 | 4756 |
| 390 | 20231025 | 121200 | 28418726190 | 13620 | 13620 | 13640 | 13620 | 5638 |
| 391 | 20231025 | 121100 | 28341914310 | 13630 | 13630 | 13700 | 13630 | 6744 |
| 392 | 20231025 | 121000 | 28249889030 | 13620 | 13660 | 13670 | 13610 | 6709 |
| 393 | 20231025 | 120900 | 28158418140 | 13660 | 13650 | 13680 | 13620 | 5359 |
| 394 | 20231025 | 120800 | 28085337840 | 13640 | 13650 | 13670 | 13640 | 7175 |
| 395 | 20231025 | 120700 | 27987430290 | 13640 | 13650 | 13710 | 13640 | 4914 |
| 396 | 20231025 | 120600 | 27920260770 | 13640 | 13710 | 13720 | 13630 | 9018 |
| 397 | 20231025 | 120500 | 27796897100 | 13700 | 13610 | 13720 | 13600 | 17306 |
| 398 | 20231025 | 120400 | 27560202260 | 13610 | 13670 | 13710 | 13550 | 32511 |
| 399 | 20231025 | 120300 | 27117774690 | 13680 | 13720 | 13730 | 13610 | 39914 |
| 400 | 20231025 | 120200 | 26573272300 | 13720 | 13710 | 13780 | 13710 | 26871 |
| 401 | 20231025 | 120100 | 26204230760 | 13710 | 13760 | 13790 | 13650 | 50032 |
| 402 | 20231025 | 120000 | 25518322820 | 13760 | 13920 | 13930 | 13750 | 69256 |
| 403 | 20231025 | 115900 | 24560793110 | 13910 | 14130 | 14140 | 13860 | 80518 |
| 404 | 20231025 | 115800 | 23437779950 | 14130 | 14460 | 14470 | 14100 | 113302 |
| 405 | 20231025 | 115700 | 21820776680 | 14470 | 14410 | 14540 | 14360 | 96654 |
| 406 | 20231025 | 115600 | 20423728350 | 14410 | 14340 | 14490 | 14290 | 161971 |
| 407 | 20231025 | 115500 | 18093309270 | 14200 | 14200 | 14200 | 14200 | 0 |
| 408 | 20231025 | 115400 | 18093309270 | 14200 | 14200 | 14200 | 14200 | 0 |
| 409 | 20231025 | 115300 | 18093309270 | 14200 | 13700 | 14200 | 13700 | 62952 |
| 410 | 20231025 | 115200 | 17213467870 | 13710 | 13690 | 13730 | 13670 | 6516 |
| 411 | 20231025 | 115100 | 17124259510 | 13670 | 13660 | 13680 | 13660 | 975 |
| 412 | 20231025 | 115000 | 17110935070 | 13660 | 13640 | 13660 | 13630 | 1260 |
| 413 | 20231025 | 114900 | 17093755280 | 13640 | 13680 | 13690 | 13640 | 2098 |
| 414 | 20231025 | 114800 | 17065093060 | 13690 | 13680 | 13690 | 13680 | 214 |
| 415 | 20231025 | 114700 | 17062165510 | 13680 | 13660 | 13680 | 13660 | 40 |
| 416 | 20231025 | 114600 | 17061618580 | 13660 | 13690 | 13690 | 13660 | 1356 |
| 417 | 20231025 | 114500 | 17043063570 | 13690 | 13700 | 13700 | 13680 | 900 |
| 418 | 20231025 | 114400 | 17030739020 | 13700 | 13680 | 13700 | 13680 | 1236 |
| 419 | 20231025 | 114300 | 17013822500 | 13680 | 13670 | 13680 | 13670 | 832 |
| 420 | 20231025 | 114200 | 17002441840 | 13670 | 13670 | 13680 | 13670 | 905 |
| 421 | 20231025 | 114100 | 16990067390 | 13670 | 13690 | 13690 | 13660 | 1212 |
| 422 | 20231025 | 114000 | 16973485840 | 13680 | 13690 | 13720 | 13680 | 3213 |
| 423 | 20231025 | 113900 | 16929463350 | 13700 | 13690 | 13700 | 13660 | 1522 |
| 424 | 20231025 | 113800 | 16908621140 | 13690 | 13630 | 13690 | 13630 | 3764 |
| 425 | 20231025 | 113700 | 16857219480 | 13640 | 13660 | 13660 | 13640 | 175 |
| 426 | 20231025 | 113600 | 16854832420 | 13660 | 13660 | 13660 | 13630 | 912 |
| 427 | 20231025 | 113500 | 16842383900 | 13650 | 13640 | 13660 | 13640 | 405 |
| 428 | 20231025 | 113400 | 16836855500 | 13640 | 13650 | 13650 | 13640 | 688 |
| 429 | 20231025 | 113300 | 16827466680 | 13650 | 13620 | 13660 | 13610 | 589 |
| 430 | 20231025 | 113200 | 16819438280 | 13620 | 13620 | 13620 | 13610 | 1576 |
| 431 | 20231025 | 113100 | 16797975170 | 13620 | 13650 | 13650 | 13620 | 914 |
| 432 | 20231025 | 113000 | 16785512920 | 13650 | 13660 | 13660 | 13650 | 226 |
| 433 | 20231025 | 112900 | 16782428010 | 13630 | 13650 | 13690 | 13630 | 352 |
| 434 | 20231025 | 112800 | 16777625170 | 13650 | 13610 | 13700 | 13610 | 2058 |
| 435 | 20231025 | 112700 | 16749575090 | 13620 | 13680 | 13680 | 13610 | 5274 |
| 436 | 20231025 | 112600 | 16677592470 | 13680 | 13730 | 13730 | 13670 | 4826 |
| 437 | 20231025 | 112500 | 16611460500 | 13730 | 13740 | 13740 | 13730 | 1937 |
| 438 | 20231025 | 112400 | 16584852300 | 13740 | 13710 | 13740 | 13710 | 8039 |
| 439 | 20231025 | 112300 | 16474498860 | 13720 | 13690 | 13720 | 13680 | 3930 |
| 440 | 20231025 | 112200 | 16420643480 | 13690 | 13660 | 13690 | 13660 | 1151 |
| 441 | 20231025 | 112100 | 16404903450 | 13660 | 13670 | 13670 | 13660 | 717 |
| 442 | 20231025 | 112000 | 16395104340 | 13670 | 13640 | 13670 | 13640 | 826 |
| 443 | 20231025 | 111900 | 16383825840 | 13640 | 13670 | 13670 | 13640 | 1160 |
| 444 | 20231025 | 111800 | 16367984720 | 13670 | 13700 | 13700 | 13670 | 1147 |
| 445 | 20231025 | 111700 | 16352290900 | 13700 | 13670 | 13710 | 13670 | 3446 |
| 446 | 20231025 | 111600 | 16305135880 | 13670 | 13630 | 13670 | 13620 | 1568 |
| 447 | 20231025 | 111500 | 16283742490 | 13630 | 13640 | 13640 | 13620 | 1421 |
| 448 | 20231025 | 111400 | 16264366440 | 13640 | 13650 | 13650 | 13640 | 417 |
| 449 | 20231025 | 111300 | 16258678040 | 13650 | 13650 | 13660 | 13630 | 1937 |
| 450 | 20231025 | 111200 | 16232232100 | 13650 | 13600 | 13650 | 13600 | 332 |
| 451 | 20231025 | 111100 | 16227712720 | 13600 | 13650 | 13660 | 13600 | 1341 |
| 452 | 20231025 | 111000 | 16209415860 | 13660 | 13670 | 13670 | 13650 | 700 |
| 453 | 20231025 | 110900 | 16199853470 | 13670 | 13620 | 13670 | 13620 | 1713 |
| 454 | 20231025 | 110800 | 16176476680 | 13620 | 13610 | 13620 | 13590 | 591 |
| 455 | 20231025 | 110700 | 16168433050 | 13610 | 13590 | 13610 | 13560 | 2470 |
| 456 | 20231025 | 110600 | 16134890750 | 13590 | 13580 | 13600 | 13580 | 1098 |
| 457 | 20231025 | 110500 | 16119967910 | 13580 | 13590 | 13600 | 13560 | 2442 |
| 458 | 20231025 | 110400 | 16086823260 | 13590 | 13630 | 13640 | 13590 | 617 |
| 459 | 20231025 | 110300 | 16078428590 | 13630 | 13610 | 13630 | 13600 | 791 |
| 460 | 20231025 | 110200 | 16067659330 | 13610 | 13610 | 13610 | 13590 | 961 |
| 461 | 20231025 | 110100 | 16054581890 | 13610 | 13610 | 13610 | 13580 | 2085 |
| 462 | 20231025 | 110000 | 16026252290 | 13610 | 13590 | 13620 | 13580 | 3240 |
| 463 | 20231025 | 105900 | 15982191660 | 13590 | 13640 | 13670 | 13590 | 4138 |
| 464 | 20231025 | 105800 | 15925868570 | 13680 | 13690 | 13700 | 13630 | 5623 |
| 465 | 20231025 | 105700 | 15849043720 | 13700 | 13710 | 13720 | 13700 | 5761 |
| 466 | 20231025 | 105600 | 15770101880 | 13710 | 13710 | 13710 | 13690 | 2753 |
| 467 | 20231025 | 105500 | 15732375840 | 13710 | 13670 | 13720 | 13630 | 6098 |
| 468 | 20231025 | 105400 | 15648854540 | 13670 | 13620 | 13670 | 13590 | 5611 |
| 469 | 20231025 | 105300 | 15572416730 | 13620 | 13640 | 13640 | 13580 | 8948 |
| 470 | 20231025 | 105200 | 15450632860 | 13640 | 13710 | 13710 | 13640 | 6294 |
| 471 | 20231025 | 105100 | 15364553360 | 13710 | 13680 | 13750 | 13660 | 12100 |
| 472 | 20231025 | 105000 | 15198885640 | 13690 | 13660 | 13720 | 13650 | 12202 |
| 473 | 20231025 | 104900 | 15031937990 | 13660 | 13580 | 13690 | 13580 | 9594 |
| 474 | 20231025 | 104800 | 14901021640 | 13590 | 13570 | 13630 | 13530 | 14841 |
| 475 | 20231025 | 104700 | 14699392980 | 13570 | 13550 | 13580 | 13530 | 10902 |
| 476 | 20231025 | 104600 | 14551633340 | 13540 | 13500 | 13550 | 13470 | 9320 |
| 477 | 20231025 | 104500 | 14425742890 | 13500 | 13450 | 13500 | 13400 | 10011 |
| 478 | 20231025 | 104400 | 14291002860 | 13450 | 13390 | 13450 | 13390 | 5717 |
| 479 | 20231025 | 104300 | 14214282930 | 13410 | 13340 | 13420 | 13340 | 6912 |
| 480 | 20231025 | 104200 | 14121857110 | 13340 | 13340 | 13340 | 13320 | 1073 |
| 481 | 20231025 | 104100 | 14107549030 | 13330 | 13290 | 13330 | 13280 | 3782 |
| 482 | 20231025 | 104000 | 14057275320 | 13290 | 13300 | 13300 | 13240 | 3271 |
| 483 | 20231025 | 103900 | 14013860180 | 13300 | 13350 | 13350 | 13280 | 6283 |
| 484 | 20231025 | 103800 | 13930251940 | 13350 | 13290 | 13350 | 13290 | 4423 |
| 485 | 20231025 | 103700 | 13871413820 | 13290 | 13320 | 13320 | 13290 | 3406 |
| 486 | 20231025 | 103600 | 13826109380 | 13300 | 13320 | 13340 | 13290 | 5289 |
| 487 | 20231025 | 103500 | 13755718100 | 13270 | 13320 | 13320 | 13260 | 3403 |
| 488 | 20231025 | 103400 | 13710467340 | 13320 | 13310 | 13320 | 13290 | 3263 |
| 489 | 20231025 | 103300 | 13667071670 | 13310 | 13320 | 13340 | 13310 | 602 |
| 490 | 20231025 | 103200 | 13659053100 | 13320 | 13320 | 13330 | 13310 | 901 |
| 491 | 20231025 | 103100 | 13647048460 | 13330 | 13380 | 13380 | 13330 | 2058 |
| 492 | 20231025 | 103000 | 13619554080 | 13380 | 13360 | 13390 | 13350 | 2761 |
| 493 | 20231025 | 102900 | 13582642650 | 13350 | 13310 | 13370 | 13300 | 6067 |
| 494 | 20231025 | 102800 | 13501648510 | 13310 | 13270 | 13310 | 13270 | 2263 |
| 495 | 20231025 | 102700 | 13471554190 | 13240 | 13250 | 13270 | 13230 | 742 |
| 496 | 20231025 | 102600 | 13461726980 | 13230 | 13270 | 13270 | 13230 | 1385 |
| 497 | 20231025 | 102500 | 13443363580 | 13270 | 13290 | 13310 | 13270 | 355 |
| 498 | 20231025 | 102400 | 13438645690 | 13310 | 13250 | 13310 | 13240 | 3661 |
| 499 | 20231025 | 102300 | 13390083720 | 13250 | 13320 | 13320 | 13250 | 2296 |
| 500 | 20231025 | 102200 | 13359631690 | 13320 | 13230 | 13340 | 13190 | 6137 |
| 501 | 20231025 | 102100 | 13278299950 | 13220 | 13260 | 13270 | 13220 | 3248 |
| 502 | 20231025 | 102000 | 13235265550 | 13250 | 13170 | 13260 | 13170 | 992 |
| 503 | 20231025 | 101900 | 13222164640 | 13130 | 13300 | 13330 | 13130 | 5848 |
| 504 | 20231025 | 101800 | 13144819170 | 13300 | 13340 | 13360 | 13290 | 3736 |
| 505 | 20231025 | 101700 | 13095035310 | 13340 | 13350 | 13360 | 13320 | 2696 |
| 506 | 20231025 | 101600 | 13059092390 | 13370 | 13290 | 13370 | 13290 | 5566 |
| 507 | 20231025 | 101500 | 12984903280 | 13290 | 13290 | 13310 | 13290 | 2011 |
| 508 | 20231025 | 101400 | 12958159140 | 13290 | 13270 | 13300 | 13270 | 1210 |
| 509 | 20231025 | 101300 | 12942085790 | 13260 | 13230 | 13260 | 13220 | 609 |
| 510 | 20231025 | 101200 | 12934027100 | 13230 | 13250 | 13280 | 13220 | 2269 |
| 511 | 20231025 | 101100 | 12903996830 | 13260 | 13300 | 13300 | 13260 | 570 |
| 512 | 20231025 | 101000 | 12896428090 | 13310 | 13270 | 13320 | 13260 | 3608 |
| 513 | 20231025 | 100900 | 12848498680 | 13290 | 13290 | 13300 | 13260 | 3428 |
| 514 | 20231025 | 100800 | 12802959800 | 13290 | 13260 | 13290 | 13240 | 4279 |
| 515 | 20231025 | 100700 | 12746173160 | 13270 | 13190 | 13280 | 13190 | 3081 |
| 516 | 20231025 | 100600 | 12705359240 | 13210 | 13200 | 13220 | 13190 | 1875 |
| 517 | 20231025 | 100500 | 12680601220 | 13200 | 13200 | 13230 | 13170 | 1664 |
| 518 | 20231025 | 100400 | 12658604790 | 13230 | 13150 | 13230 | 13140 | 5732 |
| 519 | 20231025 | 100300 | 12583009360 | 13130 | 13130 | 13160 | 13130 | 1432 |
| 520 | 20231025 | 100200 | 12564181760 | 13200 | 13120 | 13200 | 13120 | 4427 |
| 521 | 20231025 | 100100 | 12505854040 | 13140 | 13150 | 13180 | 13120 | 1072 |
| 522 | 20231025 | 100000 | 12491750250 | 13150 | 13090 | 13160 | 13080 | 2797 |
| 523 | 20231025 | 095900 | 12455118730 | 13100 | 13140 | 13170 | 13090 | 4235 |
| 524 | 20231025 | 095800 | 12399506290 | 13150 | 13090 | 13170 | 13060 | 3393 |
| 525 | 20231025 | 095700 | 12354992030 | 13090 | 13070 | 13100 | 13020 | 10265 |
| 526 | 20231025 | 095600 | 12221016620 | 13080 | 13050 | 13100 | 13040 | 8483 |
| 527 | 20231025 | 095500 | 12110256790 | 13050 | 13100 | 13120 | 13050 | 6407 |
| 528 | 20231025 | 095400 | 12026389510 | 13100 | 13110 | 13140 | 13100 | 4390 |
| 529 | 20231025 | 095300 | 11968794160 | 13120 | 13140 | 13150 | 13100 | 2860 |
| 530 | 20231025 | 095200 | 11931268210 | 13140 | 13160 | 13160 | 13080 | 11419 |
| 531 | 20231025 | 095100 | 11781441970 | 13160 | 13170 | 13220 | 13140 | 10861 |
| 532 | 20231025 | 095000 | 11638507730 | 13170 | 13230 | 13230 | 13140 | 14672 |
| 533 | 20231025 | 094900 | 11445283740 | 13230 | 13250 | 13270 | 13210 | 5728 |
| 534 | 20231025 | 094800 | 11369482460 | 13260 | 13220 | 13330 | 13190 | 15615 |
| 535 | 20231025 | 094700 | 11163032810 | 13230 | 13330 | 13400 | 13210 | 20599 |
| 536 | 20231025 | 094600 | 10889603530 | 13330 | 13450 | 13460 | 13290 | 15144 |
| 537 | 20231025 | 094500 | 10687267470 | 13430 | 13520 | 13570 | 13410 | 14826 |
| 538 | 20231025 | 094400 | 10487515630 | 13500 | 13530 | 13540 | 13470 | 15371 |
| 539 | 20231025 | 094300 | 10280014420 | 13530 | 13710 | 13760 | 13530 | 28114 |
| 540 | 20231025 | 094200 | 9897905130 | 13710 | 13680 | 13800 | 13650 | 25273 |
| 541 | 20231025 | 094100 | 9550825600 | 13680 | 13810 | 13860 | 13650 | 35861 |
| 542 | 20231025 | 094000 | 9056283050 | 13810 | 13830 | 13950 | 13740 | 45309 |
| 543 | 20231025 | 093900 | 8429152650 | 13830 | 13770 | 13900 | 13680 | 44658 |
| 544 | 20231025 | 093800 | 7812250090 | 13770 | 13600 | 13800 | 13550 | 24322 |
| 545 | 20231025 | 093700 | 7479391450 | 13610 | 13550 | 13630 | 13490 | 10873 |
| 546 | 20231025 | 093600 | 7332250720 | 13580 | 13570 | 13670 | 13550 | 11304 |
| 547 | 20231025 | 093500 | 7178495910 | 13570 | 13640 | 13660 | 13520 | 16264 |
| 548 | 20231025 | 093400 | 6957628070 | 13630 | 13700 | 13770 | 13600 | 30024 |
| 549 | 20231025 | 093300 | 6546727490 | 13700 | 13580 | 13730 | 13500 | 27475 |
| 550 | 20231025 | 093200 | 6172962460 | 13580 | 13600 | 13620 | 13480 | 13898 |
| 551 | 20231025 | 093100 | 5984484950 | 13600 | 13410 | 13600 | 13410 | 31563 |
| 552 | 20231025 | 093000 | 5557423290 | 13410 | 13350 | 13460 | 13350 | 11888 |
| 553 | 20231025 | 092900 | 5398064830 | 13340 | 13300 | 13340 | 13260 | 2101 |
| 554 | 20231025 | 092800 | 5370133440 | 13320 | 13330 | 13330 | 13260 | 1049 |
| 555 | 20231025 | 092700 | 5356201510 | 13330 | 13240 | 13330 | 13230 | 1095 |
| 556 | 20231025 | 092600 | 5341696630 | 13240 | 13230 | 13340 | 13230 | 1785 |
| 557 | 20231025 | 092500 | 5318022220 | 13220 | 13280 | 13280 | 13210 | 2253 |
| 558 | 20231025 | 092400 | 5288161390 | 13280 | 13360 | 13370 | 13280 | 2646 |
| 559 | 20231025 | 092300 | 5252922730 | 13370 | 13350 | 13400 | 13310 | 5244 |
| 560 | 20231025 | 092200 | 5182855850 | 13330 | 13390 | 13390 | 13270 | 5712 |
| 561 | 20231025 | 092100 | 5106699550 | 13400 | 13330 | 13410 | 13330 | 9331 |
| 562 | 20231025 | 092000 | 4981851960 | 13330 | 13260 | 13370 | 13260 | 7184 |
| 563 | 20231025 | 091900 | 4886233100 | 13280 | 13280 | 13360 | 13260 | 10174 |
| 564 | 20231025 | 091800 | 4750733940 | 13280 | 13130 | 13280 | 13130 | 13037 |
| 565 | 20231025 | 091700 | 4578589230 | 13130 | 13100 | 13190 | 13100 | 2370 |
| 566 | 20231025 | 091600 | 4547425850 | 13130 | 13140 | 13190 | 13110 | 4935 |
| 567 | 20231025 | 091500 | 4482618690 | 13140 | 13170 | 13200 | 13140 | 1630 |
| 568 | 20231025 | 091400 | 4461138940 | 13170 | 13160 | 13170 | 13130 | 1890 |
| 569 | 20231025 | 091300 | 4436292000 | 13170 | 13110 | 13240 | 13110 | 3016 |
| 570 | 20231025 | 091200 | 4396527480 | 13120 | 13150 | 13250 | 13100 | 7109 |
| 571 | 20231025 | 091100 | 4303137070 | 13150 | 13130 | 13170 | 13090 | 14241 |
| 572 | 20231025 | 091000 | 4116443340 | 13130 | 13210 | 13290 | 13130 | 12358 |
| 573 | 20231025 | 090900 | 3953416350 | 13240 | 13350 | 13400 | 13210 | 19944 |
| 574 | 20231025 | 090800 | 3687416580 | 13350 | 13310 | 13400 | 13250 | 26533 |
| 575 | 20231025 | 090700 | 3333278130 | 13310 | 13260 | 13400 | 13170 | 34628 |
| 576 | 20231025 | 090600 | 2873392340 | 13250 | 13080 | 13260 | 13060 | 21984 |
| 577 | 20231025 | 090500 | 2583459030 | 13100 | 12990 | 13160 | 12970 | 31425 |
| 578 | 20231025 | 090400 | 2173410540 | 12970 | 12970 | 12990 | 12920 | 7804 |
| 579 | 20231025 | 090300 | 2072303490 | 13000 | 12910 | 13070 | 12900 | 28276 |
| 580 | 20231025 | 090200 | 1704876350 | 12900 | 12880 | 13140 | 12880 | 29064 |
| 581 | 20231025 | 090100 | 1327972330 | 12880 | 12810 | 12890 | 12700 | 28483 |
| 582 | 20231025 | 090000 | 963406250 | 12780 | 12910 | 12920 | 12750 | 74751 |