32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 15576 |
| 3 | 20231026 | 183900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20231026 | 183800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20231026 | 183700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20231026 | 183600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20231026 | 183500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20231026 | 183400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20231026 | 183300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20231026 | 183200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20231026 | 183100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20231026 | 183000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20231026 | 182900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20231026 | 182800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20231026 | 182700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20231026 | 182600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20231026 | 182500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20231026 | 182400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20231026 | 182300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20231026 | 182200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20231026 | 182100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20231026 | 182000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20231026 | 181900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20231026 | 181800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20231026 | 181700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20231026 | 181600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20231026 | 181500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20231026 | 181400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20231026 | 181300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20231026 | 181200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20231026 | 181100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20231026 | 181000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 15576 |
| 33 | 20231026 | 180900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20231026 | 180800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20231026 | 180700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20231026 | 180600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20231026 | 180500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20231026 | 180400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20231026 | 180300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20231026 | 180200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20231026 | 180100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20231026 | 180000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20231026 | 175900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20231026 | 175800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20231026 | 175700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20231026 | 175600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20231026 | 175500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20231026 | 175400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20231026 | 175300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20231026 | 175200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20231026 | 175100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20231026 | 175000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20231026 | 174900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20231026 | 174800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20231026 | 174700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20231026 | 174600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20231026 | 174500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20231026 | 174400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20231026 | 174300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20231026 | 174200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20231026 | 174100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20231026 | 174000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 15576 |
| 63 | 20231026 | 173900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20231026 | 173800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20231026 | 173700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20231026 | 173600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20231026 | 173500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20231026 | 173400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20231026 | 173300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20231026 | 173200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20231026 | 173100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20231026 | 173000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20231026 | 172900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20231026 | 172800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20231026 | 172700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20231026 | 172600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20231026 | 172500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20231026 | 172400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20231026 | 172300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20231026 | 172200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20231026 | 172100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20231026 | 172000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20231026 | 171900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20231026 | 171800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20231026 | 171700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20231026 | 171600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20231026 | 171500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20231026 | 171400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20231026 | 171300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20231026 | 171200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20231026 | 171100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20231026 | 171000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 15576 |
| 93 | 20231026 | 170900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20231026 | 170800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20231026 | 170700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20231026 | 170600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20231026 | 170500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20231026 | 170400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20231026 | 170300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20231026 | 170200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20231026 | 170100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20231026 | 170000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20231026 | 165900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20231026 | 165800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20231026 | 165700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20231026 | 165600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20231026 | 165500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20231026 | 165400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20231026 | 165300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20231026 | 165200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20231026 | 165100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20231026 | 165000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20231026 | 164900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20231026 | 164800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20231026 | 164700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20231026 | 164600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20231026 | 164500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20231026 | 164400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20231026 | 164300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20231026 | 164200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20231026 | 164100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20231026 | 164000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 15576 |
| 123 | 20231026 | 163900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20231026 | 163800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20231026 | 163700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20231026 | 163600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20231026 | 163500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20231026 | 163400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20231026 | 163300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20231026 | 163200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20231026 | 163100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20231026 | 163000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20231026 | 162900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20231026 | 162800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20231026 | 162700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20231026 | 162600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20231026 | 162500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20231026 | 162400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20231026 | 162300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20231026 | 162200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20231026 | 162100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20231026 | 162000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20231026 | 161900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20231026 | 161800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20231026 | 161700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20231026 | 161600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20231026 | 161500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20231026 | 161400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20231026 | 161300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20231026 | 161200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20231026 | 161100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20231026 | 161000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 15576 |
| 153 | 20231026 | 160900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20231026 | 160800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20231026 | 160700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20231026 | 160600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20231026 | 160500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20231026 | 160400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20231026 | 160300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20231026 | 160200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20231026 | 160100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20231026 | 160000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20231026 | 155900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20231026 | 155800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20231026 | 155700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20231026 | 155600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20231026 | 155500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20231026 | 155400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20231026 | 155300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20231026 | 155200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20231026 | 155100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20231026 | 155000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20231026 | 154900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20231026 | 154800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20231026 | 154700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20231026 | 154600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20231026 | 154500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20231026 | 154400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20231026 | 154300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20231026 | 154200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20231026 | 154100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20231026 | 154000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 15576 |
| 183 | 20231026 | 153900 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20231026 | 153800 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20231026 | 153700 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20231026 | 153600 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20231026 | 153500 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20231026 | 153400 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20231026 | 153300 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20231026 | 153200 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20231026 | 153100 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20231026 | 153000 | 35456683110 | 13230 | 13230 | 13230 | 13230 | 15576 |
| 193 | 20231026 | 152900 | 35250612630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20231026 | 152800 | 35250612630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20231026 | 152700 | 35250612630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20231026 | 152600 | 35250612630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20231026 | 152500 | 35250612630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20231026 | 152400 | 35250612630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20231026 | 152300 | 35250612630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20231026 | 152200 | 35250612630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20231026 | 152100 | 35250612630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20231026 | 152000 | 35250612630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20231026 | 151900 | 35250612630 | 13150 | 13140 | 13170 | 13130 | 7797 |
| 204 | 20231026 | 151800 | 35148083370 | 13140 | 13110 | 13170 | 13100 | 3904 |
| 205 | 20231026 | 151700 | 35096842370 | 13140 | 13130 | 13140 | 13080 | 12200 |
| 206 | 20231026 | 151600 | 34936981730 | 13130 | 13140 | 13190 | 13130 | 5056 |
| 207 | 20231026 | 151500 | 34870509940 | 13140 | 13130 | 13150 | 13120 | 7012 |
| 208 | 20231026 | 151400 | 34778414390 | 13140 | 13270 | 13280 | 13130 | 13226 |
| 209 | 20231026 | 151300 | 34603964080 | 13280 | 13280 | 13290 | 13250 | 2486 |
| 210 | 20231026 | 151200 | 34570966630 | 13260 | 13310 | 13310 | 13240 | 6564 |
| 211 | 20231026 | 151100 | 34483941930 | 13310 | 13330 | 13330 | 13250 | 2687 |
| 212 | 20231026 | 151000 | 34448273800 | 13330 | 13340 | 13360 | 13260 | 4013 |
| 213 | 20231026 | 150900 | 34394794790 | 13310 | 13280 | 13370 | 13280 | 8232 |
| 214 | 20231026 | 150800 | 34284898860 | 13280 | 13280 | 13330 | 13270 | 5154 |
| 215 | 20231026 | 150700 | 34216338330 | 13270 | 13350 | 13370 | 13260 | 6123 |
| 216 | 20231026 | 150600 | 34134612310 | 13340 | 13220 | 13340 | 13200 | 10314 |
| 217 | 20231026 | 150500 | 33997917020 | 13220 | 13230 | 13260 | 13220 | 6476 |
| 218 | 20231026 | 150400 | 33912227580 | 13220 | 13280 | 13350 | 13220 | 16440 |
| 219 | 20231026 | 150300 | 33693615070 | 13270 | 13170 | 13300 | 13160 | 10603 |
| 220 | 20231026 | 150200 | 33553264120 | 13180 | 13170 | 13190 | 13130 | 7476 |
| 221 | 20231026 | 150100 | 33454873170 | 13120 | 13120 | 13250 | 13110 | 9551 |
| 222 | 20231026 | 150000 | 33329472760 | 13120 | 13300 | 13300 | 13100 | 20995 |
| 223 | 20231026 | 145900 | 33052716110 | 13300 | 13310 | 13380 | 13300 | 4485 |
| 224 | 20231026 | 145800 | 32993026130 | 13310 | 13390 | 13400 | 13310 | 4085 |
| 225 | 20231026 | 145700 | 32938474160 | 13390 | 13320 | 13420 | 13300 | 10253 |
| 226 | 20231026 | 145600 | 32801734890 | 13330 | 13350 | 13380 | 13320 | 6738 |
| 227 | 20231026 | 145500 | 32711916550 | 13350 | 13300 | 13420 | 13300 | 1650 |
| 228 | 20231026 | 145400 | 32689920830 | 13300 | 13410 | 13430 | 13300 | 5910 |
| 229 | 20231026 | 145300 | 32611017860 | 13410 | 13350 | 13440 | 13350 | 4641 |
| 230 | 20231026 | 145200 | 32548864120 | 13310 | 13400 | 13400 | 13310 | 3907 |
| 231 | 20231026 | 145100 | 32496717230 | 13350 | 13500 | 13520 | 13350 | 9183 |
| 232 | 20231026 | 145000 | 32372957660 | 13500 | 13500 | 13520 | 13480 | 11070 |
| 233 | 20231026 | 144900 | 32223467780 | 13500 | 13580 | 13590 | 13460 | 16407 |
| 234 | 20231026 | 144800 | 32001680330 | 13580 | 13210 | 13650 | 13210 | 23145 |
| 235 | 20231026 | 144700 | 31689551570 | 13210 | 13300 | 13340 | 13210 | 4331 |
| 236 | 20231026 | 144600 | 31632103860 | 13300 | 13390 | 13390 | 13300 | 6090 |
| 237 | 20231026 | 144500 | 31550737320 | 13400 | 13340 | 13400 | 13310 | 20147 |
| 238 | 20231026 | 144400 | 31281192750 | 13350 | 13180 | 13350 | 13150 | 8645 |
| 239 | 20231026 | 144300 | 31166663020 | 13190 | 13080 | 13190 | 13060 | 11724 |
| 240 | 20231026 | 144200 | 31012872340 | 13100 | 13220 | 13220 | 13010 | 27958 |
| 241 | 20231026 | 144100 | 30645774200 | 13220 | 13250 | 13280 | 13210 | 14304 |
| 242 | 20231026 | 144000 | 30456540910 | 13270 | 13200 | 13280 | 13170 | 17519 |
| 243 | 20231026 | 143900 | 30224899470 | 13240 | 13410 | 13490 | 13200 | 36753 |
| 244 | 20231026 | 143800 | 29735008970 | 13410 | 13530 | 13590 | 13410 | 28018 |
| 245 | 20231026 | 143700 | 29356595270 | 13570 | 13570 | 13620 | 13530 | 20516 |
| 246 | 20231026 | 143600 | 29078173280 | 13570 | 13560 | 13610 | 13530 | 14898 |
| 247 | 20231026 | 143500 | 28876079250 | 13530 | 13670 | 13720 | 13530 | 20443 |
| 248 | 20231026 | 143400 | 28597966410 | 13710 | 13730 | 13730 | 13650 | 13906 |
| 249 | 20231026 | 143300 | 28407651730 | 13690 | 13800 | 13820 | 13690 | 20623 |
| 250 | 20231026 | 143200 | 28123575480 | 13800 | 13670 | 13830 | 13650 | 15678 |
| 251 | 20231026 | 143100 | 27907817190 | 13670 | 13770 | 13800 | 13640 | 17723 |
| 252 | 20231026 | 143000 | 27664925840 | 13750 | 13870 | 13900 | 13750 | 38916 |
| 253 | 20231026 | 142900 | 27127381840 | 13860 | 13910 | 13930 | 13750 | 32238 |
| 254 | 20231026 | 142800 | 26680406900 | 13910 | 13950 | 14020 | 13900 | 53196 |
| 255 | 20231026 | 142700 | 25937946320 | 13950 | 13760 | 13950 | 13730 | 55789 |
| 256 | 20231026 | 142600 | 25164091990 | 13790 | 13650 | 13800 | 13650 | 28029 |
| 257 | 20231026 | 142500 | 24779181860 | 13650 | 13630 | 13690 | 13570 | 9659 |
| 258 | 20231026 | 142400 | 24647701490 | 13620 | 13630 | 13660 | 13590 | 7847 |
| 259 | 20231026 | 142300 | 24540837340 | 13630 | 13690 | 13700 | 13570 | 18729 |
| 260 | 20231026 | 142200 | 24284923300 | 13690 | 13530 | 13700 | 13460 | 19128 |
| 261 | 20231026 | 142100 | 24024822160 | 13520 | 13580 | 13590 | 13510 | 6188 |
| 262 | 20231026 | 142000 | 23941045680 | 13590 | 13520 | 13600 | 13510 | 6200 |
| 263 | 20231026 | 141900 | 23857100880 | 13520 | 13530 | 13610 | 13480 | 4556 |
| 264 | 20231026 | 141800 | 23795423180 | 13520 | 13470 | 13550 | 13450 | 8300 |
| 265 | 20231026 | 141700 | 23683437120 | 13480 | 13520 | 13530 | 13470 | 13616 |
| 266 | 20231026 | 141600 | 23499787180 | 13530 | 13550 | 13580 | 13500 | 14602 |
| 267 | 20231026 | 141500 | 23302264900 | 13580 | 13670 | 13680 | 13540 | 13680 |
| 268 | 20231026 | 141400 | 23116144360 | 13670 | 13630 | 13700 | 13550 | 21440 |
| 269 | 20231026 | 141300 | 22823621750 | 13640 | 13620 | 13650 | 13540 | 17126 |
| 270 | 20231026 | 141200 | 22590499840 | 13620 | 13480 | 13640 | 13480 | 13422 |
| 271 | 20231026 | 141100 | 22408309110 | 13530 | 13450 | 13530 | 13440 | 8723 |
| 272 | 20231026 | 141000 | 22290914010 | 13450 | 13480 | 13540 | 13440 | 13587 |
| 273 | 20231026 | 140900 | 22107854530 | 13490 | 13490 | 13500 | 13410 | 21875 |
| 274 | 20231026 | 140800 | 21813640620 | 13490 | 13660 | 13690 | 13450 | 45018 |
| 275 | 20231026 | 140700 | 21202394560 | 13670 | 13720 | 13760 | 13650 | 19641 |
| 276 | 20231026 | 140600 | 20933434830 | 13720 | 13800 | 13900 | 13680 | 42563 |
| 277 | 20231026 | 140500 | 20346700400 | 13880 | 13650 | 13880 | 13610 | 36306 |
| 278 | 20231026 | 140400 | 19848864960 | 13650 | 13720 | 13750 | 13510 | 38403 |
| 279 | 20231026 | 140300 | 19325024970 | 13700 | 13750 | 13970 | 13640 | 69323 |
| 280 | 20231026 | 140200 | 18371855360 | 14190 | 14190 | 14190 | 14190 | 0 |
| 281 | 20231026 | 140100 | 18371855360 | 14190 | 14170 | 14210 | 14150 | 13816 |
| 282 | 20231026 | 140000 | 18175749070 | 14170 | 14040 | 14190 | 13980 | 86793 |
| 283 | 20231026 | 135900 | 16955608020 | 14050 | 13800 | 14050 | 13760 | 63150 |
| 284 | 20231026 | 135800 | 16076637520 | 13800 | 13610 | 13820 | 13610 | 40902 |
| 285 | 20231026 | 135700 | 15514935920 | 13650 | 13470 | 13650 | 13460 | 17835 |
| 286 | 20231026 | 135600 | 15273090850 | 13470 | 13510 | 13520 | 13460 | 8263 |
| 287 | 20231026 | 135500 | 15161617560 | 13530 | 13540 | 13580 | 13480 | 12352 |
| 288 | 20231026 | 135400 | 14994559890 | 13540 | 13520 | 13540 | 13490 | 6453 |
| 289 | 20231026 | 135300 | 14907362160 | 13520 | 13490 | 13560 | 13460 | 9781 |
| 290 | 20231026 | 135200 | 14775181940 | 13460 | 13600 | 13610 | 13450 | 23194 |
| 291 | 20231026 | 135100 | 14461004750 | 13600 | 13530 | 13660 | 13510 | 26627 |
| 292 | 20231026 | 135000 | 14099408810 | 13530 | 13510 | 13540 | 13490 | 9184 |
| 293 | 20231026 | 134900 | 13975315940 | 13520 | 13470 | 13520 | 13460 | 9990 |
| 294 | 20231026 | 134800 | 13840444500 | 13460 | 13430 | 13480 | 13420 | 7675 |
| 295 | 20231026 | 134700 | 13737158420 | 13430 | 13530 | 13540 | 13420 | 16404 |
| 296 | 20231026 | 134600 | 13516113620 | 13530 | 13340 | 13570 | 13340 | 32005 |
| 297 | 20231026 | 134500 | 13085331150 | 13350 | 13310 | 13350 | 13260 | 5034 |
| 298 | 20231026 | 134400 | 13018292660 | 13320 | 13300 | 13340 | 13300 | 4800 |
| 299 | 20231026 | 134300 | 12954342400 | 13300 | 13260 | 13300 | 13250 | 4310 |
| 300 | 20231026 | 134200 | 12897188730 | 13270 | 13260 | 13270 | 13230 | 2690 |
| 301 | 20231026 | 134100 | 12861543990 | 13260 | 13330 | 13330 | 13210 | 2256 |
| 302 | 20231026 | 134000 | 12831559480 | 13330 | 13250 | 13330 | 13250 | 4394 |
| 303 | 20231026 | 133900 | 12773104310 | 13250 | 13180 | 13260 | 13170 | 1024 |
| 304 | 20231026 | 133800 | 12759566450 | 13180 | 13190 | 13190 | 13180 | 418 |
| 305 | 20231026 | 133700 | 12754054030 | 13190 | 13230 | 13230 | 13190 | 292 |
| 306 | 20231026 | 133600 | 12750195430 | 13230 | 13230 | 13240 | 13230 | 427 |
| 307 | 20231026 | 133500 | 12744543520 | 13250 | 13120 | 13250 | 13120 | 1003 |
| 308 | 20231026 | 133400 | 12731315920 | 13120 | 13100 | 13140 | 13100 | 805 |
| 309 | 20231026 | 133300 | 12720752400 | 13110 | 13180 | 13190 | 13110 | 1735 |
| 310 | 20231026 | 133200 | 12697939220 | 13130 | 13170 | 13180 | 13110 | 2574 |
| 311 | 20231026 | 133100 | 12664123530 | 13180 | 13300 | 13300 | 13170 | 5366 |
| 312 | 20231026 | 133000 | 12593056010 | 13290 | 13300 | 13300 | 13200 | 6013 |
| 313 | 20231026 | 132900 | 12513388540 | 13320 | 13320 | 13410 | 13230 | 13895 |
| 314 | 20231026 | 132800 | 12327739560 | 13320 | 13070 | 13320 | 13060 | 8864 |
| 315 | 20231026 | 132700 | 12210680730 | 13080 | 13050 | 13110 | 13000 | 1787 |
| 316 | 20231026 | 132600 | 12187363290 | 13050 | 13070 | 13100 | 13050 | 1183 |
| 317 | 20231026 | 132500 | 12171879280 | 13070 | 13040 | 13090 | 13040 | 2233 |
| 318 | 20231026 | 132400 | 12142728090 | 13050 | 12940 | 13050 | 12930 | 1663 |
| 319 | 20231026 | 132300 | 12121095580 | 12940 | 12940 | 12940 | 12930 | 289 |
| 320 | 20231026 | 132200 | 12117356690 | 12940 | 12930 | 12940 | 12920 | 717 |
| 321 | 20231026 | 132100 | 12108086300 | 12930 | 12920 | 12940 | 12920 | 696 |
| 322 | 20231026 | 132000 | 12099093940 | 12920 | 12920 | 12930 | 12920 | 327 |
| 323 | 20231026 | 131900 | 12094869030 | 12920 | 12930 | 12930 | 12920 | 246 |
| 324 | 20231026 | 131800 | 12091690480 | 12910 | 12930 | 12930 | 12910 | 205 |
| 325 | 20231026 | 131700 | 12089041310 | 12910 | 12950 | 12990 | 12910 | 1185 |
| 326 | 20231026 | 131600 | 12073702620 | 12960 | 12920 | 12960 | 12920 | 824 |
| 327 | 20231026 | 131500 | 12063043290 | 12920 | 12900 | 12920 | 12890 | 3106 |
| 328 | 20231026 | 131400 | 12022948480 | 12900 | 12920 | 12920 | 12900 | 1304 |
| 329 | 20231026 | 131300 | 12006118810 | 12920 | 12920 | 12930 | 12920 | 1622 |
| 330 | 20231026 | 131200 | 11985162520 | 12920 | 12920 | 12930 | 12910 | 494 |
| 331 | 20231026 | 131100 | 11978781900 | 12930 | 12930 | 12930 | 12900 | 2966 |
| 332 | 20231026 | 131000 | 11940503540 | 12930 | 12930 | 12940 | 12920 | 1688 |
| 333 | 20231026 | 130900 | 11918684070 | 12930 | 12930 | 12940 | 12930 | 913 |
| 334 | 20231026 | 130800 | 11906878880 | 12930 | 12930 | 12930 | 12920 | 790 |
| 335 | 20231026 | 130700 | 11896666790 | 12930 | 12960 | 12960 | 12930 | 2035 |
| 336 | 20231026 | 130600 | 11870328230 | 12960 | 12970 | 12970 | 12960 | 1614 |
| 337 | 20231026 | 130500 | 11849409270 | 12970 | 12990 | 12990 | 12960 | 1355 |
| 338 | 20231026 | 130400 | 11831827160 | 12980 | 12990 | 13000 | 12980 | 837 |
| 339 | 20231026 | 130300 | 11820956110 | 13010 | 13020 | 13030 | 13000 | 9177 |
| 340 | 20231026 | 130200 | 11701626660 | 13030 | 13050 | 13050 | 13030 | 1429 |
| 341 | 20231026 | 130100 | 11682995330 | 13050 | 13050 | 13090 | 13050 | 1045 |
| 342 | 20231026 | 130000 | 11669341540 | 13030 | 13040 | 13050 | 13030 | 131 |
| 343 | 20231026 | 125900 | 11667633840 | 13050 | 13050 | 13050 | 13050 | 21 |
| 344 | 20231026 | 125800 | 11667359790 | 13050 | 13040 | 13050 | 13030 | 725 |
| 345 | 20231026 | 125700 | 11657906020 | 13040 | 13040 | 13050 | 13040 | 650 |
| 346 | 20231026 | 125600 | 11649428020 | 13040 | 13050 | 13070 | 13040 | 182 |
| 347 | 20231026 | 125500 | 11647052840 | 13050 | 13080 | 13080 | 13050 | 70 |
| 348 | 20231026 | 125400 | 11646138680 | 13060 | 13080 | 13080 | 13060 | 64 |
| 349 | 20231026 | 125300 | 11645302200 | 13080 | 13070 | 13080 | 13070 | 59 |
| 350 | 20231026 | 125200 | 11644530980 | 13080 | 13060 | 13080 | 13060 | 590 |
| 351 | 20231026 | 125100 | 11636821420 | 13060 | 13040 | 13060 | 13040 | 97 |
| 352 | 20231026 | 125000 | 11635555780 | 13040 | 13050 | 13050 | 13040 | 187 |
| 353 | 20231026 | 124900 | 11633117070 | 13050 | 13050 | 13050 | 13050 | 39 |
| 354 | 20231026 | 124800 | 11632608120 | 13040 | 13050 | 13050 | 13040 | 609 |
| 355 | 20231026 | 124700 | 11624660730 | 13050 | 13030 | 13050 | 13030 | 519 |
| 356 | 20231026 | 124600 | 11617897960 | 13030 | 13050 | 13050 | 13030 | 202 |
| 357 | 20231026 | 124500 | 11615264900 | 13050 | 13020 | 13050 | 13020 | 70 |
| 358 | 20231026 | 124400 | 11614352470 | 13020 | 13010 | 13020 | 13010 | 901 |
| 359 | 20231026 | 124300 | 11602623240 | 13010 | 13060 | 13060 | 13010 | 6545 |
| 360 | 20231026 | 124200 | 11517340370 | 13070 | 13060 | 13070 | 13060 | 487 |
| 361 | 20231026 | 124100 | 11510976630 | 13060 | 13070 | 13090 | 13060 | 30 |
| 362 | 20231026 | 124000 | 11510584380 | 13060 | 13090 | 13090 | 13060 | 361 |
| 363 | 20231026 | 123900 | 11505866030 | 13120 | 13090 | 13120 | 13090 | 2 |
| 364 | 20231026 | 123800 | 11505839820 | 13050 | 13050 | 13070 | 13050 | 306 |
| 365 | 20231026 | 123700 | 11501844800 | 13050 | 13060 | 13060 | 13050 | 1033 |
| 366 | 20231026 | 123600 | 11488361680 | 13060 | 13050 | 13060 | 13050 | 9 |
| 367 | 20231026 | 123500 | 11488244150 | 13050 | 13050 | 13050 | 13050 | 1292 |
| 368 | 20231026 | 123400 | 11471383550 | 13050 | 13050 | 13050 | 13050 | 84 |
| 369 | 20231026 | 123300 | 11470287350 | 13050 | 13040 | 13050 | 13030 | 724 |
| 370 | 20231026 | 123200 | 11460848770 | 13050 | 13050 | 13060 | 13040 | 352 |
| 371 | 20231026 | 123100 | 11456255490 | 13040 | 13050 | 13050 | 13040 | 220 |
| 372 | 20231026 | 123000 | 11453385560 | 13040 | 13040 | 13040 | 13040 | 30 |
| 373 | 20231026 | 122900 | 11452994360 | 13040 | 13040 | 13040 | 13040 | 61 |
| 374 | 20231026 | 122800 | 11452198920 | 13040 | 13050 | 13050 | 13040 | 155 |
| 375 | 20231026 | 122700 | 11450176180 | 13040 | 13050 | 13050 | 13040 | 665 |
| 376 | 20231026 | 122600 | 11441502020 | 13060 | 13090 | 13090 | 13050 | 593 |
| 377 | 20231026 | 122500 | 11433751560 | 13090 | 13070 | 13090 | 13060 | 95 |
| 378 | 20231026 | 122400 | 11432510270 | 13090 | 13070 | 13120 | 13060 | 494 |
| 379 | 20231026 | 122300 | 11426043810 | 13060 | 13070 | 13070 | 13050 | 710 |
| 380 | 20231026 | 122200 | 11416769300 | 13070 | 13080 | 13130 | 13070 | 329 |
| 381 | 20231026 | 122100 | 11412464190 | 13080 | 13100 | 13100 | 13080 | 568 |
| 382 | 20231026 | 122000 | 11405025140 | 13100 | 13100 | 13140 | 13090 | 691 |
| 383 | 20231026 | 121900 | 11395973580 | 13100 | 13090 | 13100 | 13090 | 304 |
| 384 | 20231026 | 121800 | 11391991220 | 13100 | 13100 | 13100 | 13100 | 13 |
| 385 | 20231026 | 121700 | 11391820920 | 13100 | 13150 | 13150 | 13100 | 684 |
| 386 | 20231026 | 121600 | 11382860320 | 13100 | 13100 | 13100 | 13100 | 565 |
| 387 | 20231026 | 121500 | 11375458820 | 13100 | 13110 | 13110 | 13100 | 901 |
| 388 | 20231026 | 121400 | 11363654460 | 13150 | 13140 | 13150 | 13110 | 1414 |
| 389 | 20231026 | 121300 | 11345097110 | 13150 | 13150 | 13150 | 13150 | 53 |
| 390 | 20231026 | 121200 | 11344400160 | 13150 | 13150 | 13150 | 13150 | 38 |
| 391 | 20231026 | 121100 | 11343900460 | 13150 | 13160 | 13160 | 13150 | 541 |
| 392 | 20231026 | 121000 | 11336785210 | 13150 | 13180 | 13180 | 13150 | 183 |
| 393 | 20231026 | 120900 | 11334374770 | 13150 | 13150 | 13150 | 13150 | 55 |
| 394 | 20231026 | 120800 | 11333651520 | 13150 | 13180 | 13180 | 13150 | 530 |
| 395 | 20231026 | 120700 | 11326679920 | 13180 | 13150 | 13180 | 13150 | 83 |
| 396 | 20231026 | 120600 | 11325587310 | 13140 | 13150 | 13150 | 13140 | 24 |
| 397 | 20231026 | 120500 | 11325271900 | 13150 | 13150 | 13160 | 13150 | 736 |
| 398 | 20231026 | 120400 | 11315593400 | 13160 | 13160 | 13160 | 13150 | 935 |
| 399 | 20231026 | 120300 | 11303293750 | 13160 | 13170 | 13180 | 13150 | 301 |
| 400 | 20231026 | 120200 | 11299334000 | 13180 | 13190 | 13190 | 13180 | 627 |
| 401 | 20231026 | 120100 | 11291066920 | 13190 | 13190 | 13200 | 13190 | 12 |
| 402 | 20231026 | 120000 | 11290908620 | 13200 | 13190 | 13200 | 13190 | 391 |
| 403 | 20231026 | 115900 | 11285750940 | 13200 | 13180 | 13210 | 13180 | 126 |
| 404 | 20231026 | 115800 | 11284090030 | 13180 | 13210 | 13210 | 13180 | 250 |
| 405 | 20231026 | 115700 | 11280789030 | 13220 | 13160 | 13230 | 13160 | 390 |
| 406 | 20231026 | 115600 | 11275633880 | 13160 | 13220 | 13230 | 13160 | 790 |
| 407 | 20231026 | 115500 | 11265199800 | 13220 | 13180 | 13230 | 13180 | 106 |
| 408 | 20231026 | 115400 | 11263798390 | 13210 | 13200 | 13210 | 13200 | 753 |
| 409 | 20231026 | 115300 | 11253852800 | 13200 | 13150 | 13200 | 13150 | 241 |
| 410 | 20231026 | 115200 | 11250673140 | 13150 | 13130 | 13150 | 13130 | 38 |
| 411 | 20231026 | 115100 | 11250173880 | 13130 | 13130 | 13130 | 13120 | 243 |
| 412 | 20231026 | 115000 | 11246983510 | 13130 | 13130 | 13130 | 13130 | 262 |
| 413 | 20231026 | 114900 | 11243543450 | 13130 | 13130 | 13130 | 13130 | 7 |
| 414 | 20231026 | 114800 | 11243451540 | 13130 | 13160 | 13160 | 13130 | 1126 |
| 415 | 20231026 | 114700 | 11228650440 | 13160 | 13150 | 13160 | 13150 | 143 |
| 416 | 20231026 | 114600 | 11226769330 | 13140 | 13180 | 13180 | 13140 | 536 |
| 417 | 20231026 | 114500 | 11219726130 | 13140 | 13180 | 13180 | 13140 | 4967 |
| 418 | 20231026 | 114400 | 11154345830 | 13180 | 13130 | 13180 | 13100 | 676 |
| 419 | 20231026 | 114300 | 11145465280 | 13100 | 13090 | 13130 | 13050 | 663 |
| 420 | 20231026 | 114200 | 11136764200 | 13100 | 13100 | 13100 | 13090 | 329 |
| 421 | 20231026 | 114100 | 11132454810 | 13090 | 13090 | 13090 | 13070 | 580 |
| 422 | 20231026 | 114000 | 11124867460 | 13090 | 13090 | 13090 | 13020 | 1770 |
| 423 | 20231026 | 113900 | 11101772410 | 13090 | 13110 | 13130 | 13090 | 1585 |
| 424 | 20231026 | 113800 | 11080998480 | 13110 | 13130 | 13130 | 13100 | 1163 |
| 425 | 20231026 | 113700 | 11065745450 | 13130 | 13120 | 13130 | 13100 | 1263 |
| 426 | 20231026 | 113600 | 11049184750 | 13120 | 13140 | 13140 | 13120 | 294 |
| 427 | 20231026 | 113500 | 11045323820 | 13140 | 13120 | 13140 | 13120 | 469 |
| 428 | 20231026 | 113400 | 11039168760 | 13120 | 13150 | 13150 | 13120 | 211 |
| 429 | 20231026 | 113300 | 11036400410 | 13150 | 13150 | 13150 | 13100 | 589 |
| 430 | 20231026 | 113200 | 11028665800 | 13150 | 13190 | 13190 | 13150 | 311 |
| 431 | 20231026 | 113100 | 11024576110 | 13190 | 13150 | 13190 | 13090 | 2940 |
| 432 | 20231026 | 113000 | 10986029140 | 13200 | 13200 | 13200 | 13200 | 21 |
| 433 | 20231026 | 112900 | 10985751940 | 13200 | 13190 | 13200 | 13150 | 511 |
| 434 | 20231026 | 112800 | 10979009260 | 13150 | 13150 | 13200 | 13150 | 592 |
| 435 | 20231026 | 112700 | 10971212540 | 13150 | 13190 | 13200 | 13150 | 843 |
| 436 | 20231026 | 112600 | 10960122040 | 13200 | 13250 | 13250 | 13200 | 534 |
| 437 | 20231026 | 112500 | 10953059140 | 13250 | 13140 | 13250 | 13100 | 2492 |
| 438 | 20231026 | 112400 | 10920230610 | 13140 | 13210 | 13210 | 13140 | 1914 |
| 439 | 20231026 | 112300 | 10895041840 | 13210 | 13140 | 13220 | 13120 | 2295 |
| 440 | 20231026 | 112200 | 10864880830 | 13140 | 13280 | 13280 | 13120 | 7475 |
| 441 | 20231026 | 112100 | 10766266150 | 13290 | 13320 | 13330 | 13290 | 2228 |
| 442 | 20231026 | 112000 | 10736622320 | 13320 | 13320 | 13340 | 13320 | 587 |
| 443 | 20231026 | 111900 | 10728800720 | 13320 | 13320 | 13390 | 13300 | 3281 |
| 444 | 20231026 | 111800 | 10685066370 | 13330 | 13370 | 13370 | 13310 | 2965 |
| 445 | 20231026 | 111700 | 10645521200 | 13370 | 13390 | 13410 | 13370 | 4762 |
| 446 | 20231026 | 111600 | 10581731310 | 13400 | 13370 | 13420 | 13350 | 5496 |
| 447 | 20231026 | 111500 | 10508201340 | 13370 | 13450 | 13460 | 13310 | 10471 |
| 448 | 20231026 | 111400 | 10368269590 | 13450 | 13310 | 13470 | 13310 | 18423 |
| 449 | 20231026 | 111300 | 10121198690 | 13310 | 13310 | 13330 | 13270 | 4551 |
| 450 | 20231026 | 111200 | 10060680150 | 13300 | 13270 | 13350 | 13270 | 7239 |
| 451 | 20231026 | 111100 | 9964402190 | 13270 | 13230 | 13270 | 13200 | 6537 |
| 452 | 20231026 | 111000 | 9877991730 | 13230 | 13230 | 13240 | 13200 | 685 |
| 453 | 20231026 | 110900 | 9868929920 | 13230 | 13200 | 13240 | 13200 | 1556 |
| 454 | 20231026 | 110800 | 9848355280 | 13200 | 13210 | 13220 | 13190 | 1629 |
| 455 | 20231026 | 110700 | 9826849860 | 13210 | 13180 | 13220 | 13180 | 1438 |
| 456 | 20231026 | 110600 | 9807863390 | 13190 | 13200 | 13200 | 13190 | 320 |
| 457 | 20231026 | 110500 | 9803641460 | 13190 | 13190 | 13210 | 13180 | 1042 |
| 458 | 20231026 | 110400 | 9789889780 | 13180 | 13160 | 13190 | 13150 | 1061 |
| 459 | 20231026 | 110300 | 9775927810 | 13160 | 13160 | 13170 | 13150 | 1763 |
| 460 | 20231026 | 110200 | 9752740820 | 13160 | 13160 | 13170 | 13150 | 444 |
| 461 | 20231026 | 110100 | 9746899120 | 13160 | 13170 | 13170 | 13150 | 691 |
| 462 | 20231026 | 110000 | 9737804350 | 13160 | 13180 | 13180 | 13160 | 1192 |
| 463 | 20231026 | 105900 | 9722114520 | 13180 | 13210 | 13230 | 13170 | 2370 |
| 464 | 20231026 | 105800 | 9690839460 | 13210 | 13180 | 13250 | 13150 | 7168 |
| 465 | 20231026 | 105700 | 9596259960 | 13180 | 13130 | 13190 | 13130 | 2078 |
| 466 | 20231026 | 105600 | 9568894280 | 13130 | 13090 | 13150 | 13090 | 2298 |
| 467 | 20231026 | 105500 | 9538738870 | 13090 | 13050 | 13090 | 13050 | 2729 |
| 468 | 20231026 | 105400 | 9503098810 | 13010 | 13010 | 13010 | 13010 | 155 |
| 469 | 20231026 | 105300 | 9501082260 | 13040 | 13040 | 13060 | 13010 | 1634 |
| 470 | 20231026 | 105200 | 9479810220 | 13040 | 13050 | 13060 | 13040 | 1088 |
| 471 | 20231026 | 105100 | 9465608360 | 13060 | 13060 | 13060 | 13050 | 458 |
| 472 | 20231026 | 105000 | 9459630090 | 13060 | 13050 | 13060 | 13050 | 402 |
| 473 | 20231026 | 104900 | 9454383610 | 13060 | 13050 | 13060 | 13050 | 415 |
| 474 | 20231026 | 104800 | 9448966630 | 13050 | 13020 | 13050 | 13020 | 656 |
| 475 | 20231026 | 104700 | 9440422860 | 13020 | 13060 | 13060 | 13020 | 517 |
| 476 | 20231026 | 104600 | 9433671190 | 13060 | 13000 | 13060 | 13000 | 2161 |
| 477 | 20231026 | 104500 | 9405502870 | 13000 | 13030 | 13030 | 12990 | 430 |
| 478 | 20231026 | 104400 | 9399916330 | 13000 | 12990 | 13030 | 12990 | 812 |
| 479 | 20231026 | 104300 | 9389362350 | 12980 | 13000 | 13030 | 12980 | 748 |
| 480 | 20231026 | 104200 | 9379648810 | 13000 | 12990 | 13030 | 12980 | 761 |
| 481 | 20231026 | 104100 | 9369766850 | 12990 | 13010 | 13040 | 12990 | 6510 |
| 482 | 20231026 | 104000 | 9285135890 | 13000 | 13030 | 13050 | 13000 | 422 |
| 483 | 20231026 | 103900 | 9279637850 | 13040 | 13040 | 13040 | 13010 | 889 |
| 484 | 20231026 | 103800 | 9268055320 | 13040 | 13040 | 13050 | 13010 | 261 |
| 485 | 20231026 | 103700 | 9264652120 | 13050 | 13000 | 13050 | 12980 | 643 |
| 486 | 20231026 | 103600 | 9256295220 | 12990 | 12990 | 13000 | 12980 | 772 |
| 487 | 20231026 | 103500 | 9246269470 | 12990 | 13000 | 13000 | 12990 | 1195 |
| 488 | 20231026 | 103400 | 9230742630 | 13020 | 13050 | 13050 | 12990 | 763 |
| 489 | 20231026 | 103300 | 9220814720 | 13050 | 13050 | 13050 | 13030 | 1506 |
| 490 | 20231026 | 103200 | 9201171460 | 13070 | 13040 | 13070 | 13040 | 866 |
| 491 | 20231026 | 103100 | 9189876410 | 13040 | 13040 | 13060 | 13040 | 2464 |
| 492 | 20231026 | 103000 | 9157742910 | 13040 | 13060 | 13060 | 13030 | 792 |
| 493 | 20231026 | 102900 | 9147408220 | 13060 | 13060 | 13070 | 13060 | 1165 |
| 494 | 20231026 | 102800 | 9132190280 | 13070 | 13040 | 13070 | 13030 | 1046 |
| 495 | 20231026 | 102700 | 9118541520 | 13050 | 13040 | 13050 | 13040 | 1854 |
| 496 | 20231026 | 102600 | 9094350170 | 13020 | 13030 | 13050 | 13020 | 1955 |
| 497 | 20231026 | 102500 | 9068874880 | 13030 | 12980 | 13030 | 12980 | 1677 |
| 498 | 20231026 | 102400 | 9047075840 | 12980 | 12980 | 12980 | 12970 | 651 |
| 499 | 20231026 | 102300 | 9038628160 | 12980 | 12940 | 12980 | 12930 | 2587 |
| 500 | 20231026 | 102200 | 9005159980 | 12930 | 12950 | 12950 | 12930 | 603 |
| 501 | 20231026 | 102100 | 8997359890 | 12980 | 12910 | 12980 | 12910 | 2154 |
| 502 | 20231026 | 102000 | 8969487680 | 12910 | 12920 | 12920 | 12910 | 1986 |
| 503 | 20231026 | 101900 | 8943840120 | 12920 | 12920 | 12920 | 12920 | 0 |
| 504 | 20231026 | 101800 | 8943840120 | 12920 | 12940 | 12990 | 12920 | 2902 |
| 505 | 20231026 | 101700 | 8906300460 | 12980 | 12990 | 13000 | 12950 | 3365 |
| 506 | 20231026 | 101600 | 8862639640 | 13000 | 13000 | 13000 | 12970 | 610 |
| 507 | 20231026 | 101500 | 8854716850 | 13000 | 12990 | 13000 | 12970 | 1187 |
| 508 | 20231026 | 101400 | 8839307480 | 12980 | 12980 | 12980 | 12970 | 1594 |
| 509 | 20231026 | 101300 | 8818620560 | 12980 | 12970 | 12980 | 12950 | 1324 |
| 510 | 20231026 | 101200 | 8801451190 | 12960 | 12970 | 12980 | 12960 | 1067 |
| 511 | 20231026 | 101100 | 8787621710 | 12970 | 12940 | 12970 | 12930 | 5605 |
| 512 | 20231026 | 101000 | 8715082770 | 12940 | 12970 | 12970 | 12920 | 3357 |
| 513 | 20231026 | 100900 | 8671669360 | 12980 | 12980 | 12980 | 12920 | 6451 |
| 514 | 20231026 | 100800 | 8588123280 | 12980 | 12980 | 12990 | 12970 | 1479 |
| 515 | 20231026 | 100700 | 8568929240 | 12980 | 12990 | 13000 | 12980 | 1670 |
| 516 | 20231026 | 100600 | 8547228380 | 12990 | 13010 | 13010 | 12940 | 15497 |
| 517 | 20231026 | 100500 | 8346032160 | 13010 | 13030 | 13030 | 13010 | 3393 |
| 518 | 20231026 | 100400 | 8301865260 | 13020 | 13050 | 13050 | 13020 | 3305 |
| 519 | 20231026 | 100300 | 8258792500 | 13050 | 13050 | 13060 | 13040 | 3840 |
| 520 | 20231026 | 100200 | 8208684400 | 13050 | 13080 | 13090 | 13050 | 2889 |
| 521 | 20231026 | 100100 | 8170940920 | 13080 | 13080 | 13090 | 13070 | 993 |
| 522 | 20231026 | 100000 | 8157950010 | 13080 | 13080 | 13080 | 13070 | 696 |
| 523 | 20231026 | 095900 | 8148848780 | 13080 | 13080 | 13080 | 13070 | 520 |
| 524 | 20231026 | 095800 | 8142047990 | 13080 | 13070 | 13080 | 13060 | 2122 |
| 525 | 20231026 | 095700 | 8114314280 | 13070 | 13100 | 13100 | 13070 | 2826 |
| 526 | 20231026 | 095600 | 8077348770 | 13100 | 13100 | 13100 | 13100 | 473 |
| 527 | 20231026 | 095500 | 8071152470 | 13100 | 13100 | 13130 | 13090 | 1116 |
| 528 | 20231026 | 095400 | 8056534300 | 13100 | 13100 | 13150 | 13100 | 556 |
| 529 | 20231026 | 095300 | 8049246760 | 13090 | 13100 | 13150 | 13090 | 2485 |
| 530 | 20231026 | 095200 | 8016702760 | 13100 | 13100 | 13120 | 13090 | 2523 |
| 531 | 20231026 | 095100 | 7983650640 | 13120 | 13120 | 13120 | 13090 | 4755 |
| 532 | 20231026 | 095000 | 7921372490 | 13120 | 13170 | 13170 | 13120 | 4364 |
| 533 | 20231026 | 094900 | 7864042940 | 13170 | 13180 | 13210 | 13170 | 2264 |
| 534 | 20231026 | 094800 | 7834219590 | 13220 | 13180 | 13220 | 13170 | 887 |
| 535 | 20231026 | 094700 | 7822530120 | 13180 | 13170 | 13180 | 13170 | 445 |
| 536 | 20231026 | 094600 | 7816669110 | 13170 | 13150 | 13170 | 13140 | 1079 |
| 537 | 20231026 | 094500 | 7802471540 | 13140 | 13160 | 13170 | 13140 | 2554 |
| 538 | 20231026 | 094400 | 7768903200 | 13160 | 13180 | 13180 | 13150 | 1386 |
| 539 | 20231026 | 094300 | 7750662670 | 13180 | 13180 | 13230 | 13180 | 491 |
| 540 | 20231026 | 094200 | 7744184790 | 13180 | 13180 | 13180 | 13150 | 3215 |
| 541 | 20231026 | 094100 | 7701893990 | 13170 | 13180 | 13200 | 13170 | 3362 |
| 542 | 20231026 | 094000 | 7657572400 | 13180 | 13220 | 13240 | 13180 | 1908 |
| 543 | 20231026 | 093900 | 7632384480 | 13240 | 13240 | 13240 | 13220 | 198 |
| 544 | 20231026 | 093800 | 7629764960 | 13250 | 13190 | 13250 | 13180 | 602 |
| 545 | 20231026 | 093700 | 7621820920 | 13190 | 13270 | 13290 | 13190 | 5581 |
| 546 | 20231026 | 093600 | 7547999420 | 13260 | 13270 | 13300 | 13250 | 1754 |
| 547 | 20231026 | 093500 | 7524735370 | 13270 | 13290 | 13290 | 13230 | 1493 |
| 548 | 20231026 | 093400 | 7504949950 | 13270 | 13330 | 13340 | 13260 | 2460 |
| 549 | 20231026 | 093300 | 7472224430 | 13350 | 13290 | 13370 | 13290 | 3334 |
| 550 | 20231026 | 093200 | 7427728430 | 13300 | 13250 | 13440 | 13240 | 5249 |
| 551 | 20231026 | 093100 | 7357743090 | 13210 | 13210 | 13250 | 13210 | 1704 |
| 552 | 20231026 | 093000 | 7335191670 | 13240 | 13230 | 13250 | 13200 | 3122 |
| 553 | 20231026 | 092900 | 7293892660 | 13250 | 13210 | 13250 | 13210 | 2870 |
| 554 | 20231026 | 092800 | 7255952630 | 13200 | 13140 | 13230 | 13140 | 1957 |
| 555 | 20231026 | 092700 | 7230199300 | 13100 | 13150 | 13190 | 13070 | 812 |
| 556 | 20231026 | 092600 | 7219573020 | 13070 | 13090 | 13130 | 13070 | 7021 |
| 557 | 20231026 | 092500 | 7127642430 | 13090 | 13090 | 13110 | 13080 | 1533 |
| 558 | 20231026 | 092400 | 7107576810 | 13100 | 13150 | 13150 | 13080 | 4847 |
| 559 | 20231026 | 092300 | 7044048690 | 13150 | 13170 | 13190 | 13140 | 6406 |
| 560 | 20231026 | 092200 | 6959708740 | 13170 | 13110 | 13180 | 13090 | 3826 |
| 561 | 20231026 | 092100 | 6909428020 | 13080 | 13070 | 13120 | 13020 | 12924 |
| 562 | 20231026 | 092000 | 6740803340 | 13070 | 13110 | 13120 | 13020 | 8098 |
| 563 | 20231026 | 091900 | 6635012050 | 13040 | 13250 | 13260 | 13040 | 13753 |
| 564 | 20231026 | 091800 | 6453729750 | 13260 | 13350 | 13350 | 13250 | 13310 |
| 565 | 20231026 | 091700 | 6276811590 | 13330 | 13320 | 13360 | 13310 | 3992 |
| 566 | 20231026 | 091600 | 6223578280 | 13310 | 13330 | 13350 | 13310 | 4483 |
| 567 | 20231026 | 091500 | 6163782180 | 13330 | 13290 | 13350 | 13290 | 3075 |
| 568 | 20231026 | 091400 | 6122813180 | 13280 | 13310 | 13330 | 13270 | 8436 |
| 569 | 20231026 | 091300 | 6010703140 | 13270 | 13280 | 13330 | 13250 | 15162 |
| 570 | 20231026 | 091200 | 5809475840 | 13270 | 13340 | 13450 | 13270 | 11083 |
| 571 | 20231026 | 091100 | 5661641210 | 13350 | 13350 | 13370 | 13200 | 29244 |
| 572 | 20231026 | 091000 | 5273105320 | 13350 | 13620 | 13620 | 13300 | 20552 |
| 573 | 20231026 | 090900 | 4995508610 | 13610 | 13570 | 13670 | 13570 | 13147 |
| 574 | 20231026 | 090800 | 4816454770 | 13570 | 13750 | 13760 | 13540 | 21683 |
| 575 | 20231026 | 090700 | 4520237720 | 13760 | 13770 | 13810 | 13740 | 14875 |
| 576 | 20231026 | 090600 | 4315526430 | 13780 | 13750 | 13830 | 13740 | 12475 |
| 577 | 20231026 | 090500 | 4143708830 | 13750 | 14000 | 14000 | 13720 | 31772 |
| 578 | 20231026 | 090400 | 3703821710 | 14000 | 14060 | 14200 | 13940 | 38896 |
| 579 | 20231026 | 090300 | 3158309410 | 14070 | 13910 | 14070 | 13890 | 30548 |
| 580 | 20231026 | 090200 | 2732121190 | 13980 | 13970 | 14000 | 13870 | 39098 |
| 581 | 20231026 | 090100 | 2187732740 | 13970 | 14280 | 14320 | 13850 | 50389 |
| 582 | 20231026 | 090000 | 1479515460 | 14300 | 14350 | 14380 | 14250 | 103172 |