30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 1988 |
| 3 | 20250306 | 184100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20250306 | 184000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20250306 | 183900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20250306 | 183800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20250306 | 183700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20250306 | 183600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20250306 | 183500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20250306 | 183400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20250306 | 183300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20250306 | 183200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20250306 | 183100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20250306 | 183000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20250306 | 182900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20250306 | 182800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20250306 | 182700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20250306 | 182600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20250306 | 182500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20250306 | 182400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20250306 | 182300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20250306 | 182200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20250306 | 182100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20250306 | 182000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20250306 | 181900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20250306 | 181800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20250306 | 181700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20250306 | 181600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20250306 | 181500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20250306 | 181400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20250306 | 181300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20250306 | 181200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 1988 |
| 33 | 20250306 | 181100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20250306 | 181000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20250306 | 180900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20250306 | 180800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20250306 | 180700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20250306 | 180600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20250306 | 180500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20250306 | 180400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20250306 | 180300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20250306 | 180200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20250306 | 180100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20250306 | 180000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20250306 | 175900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20250306 | 175800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20250306 | 175700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20250306 | 175600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20250306 | 175500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20250306 | 175400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20250306 | 175300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20250306 | 175200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20250306 | 175100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20250306 | 175000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20250306 | 174900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20250306 | 174800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20250306 | 174700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20250306 | 174600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20250306 | 174500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20250306 | 174400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20250306 | 174300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20250306 | 174200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 1988 |
| 63 | 20250306 | 174100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20250306 | 174000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20250306 | 173900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20250306 | 173800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20250306 | 173700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20250306 | 173600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20250306 | 173500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20250306 | 173400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20250306 | 173300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20250306 | 173200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20250306 | 173100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20250306 | 173000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20250306 | 172900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20250306 | 172800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20250306 | 172700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20250306 | 172600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20250306 | 172500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20250306 | 172400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20250306 | 172300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20250306 | 172200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20250306 | 172100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20250306 | 172000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20250306 | 171900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20250306 | 171800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20250306 | 171700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20250306 | 171600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20250306 | 171500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20250306 | 171400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20250306 | 171300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20250306 | 171200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 1988 |
| 93 | 20250306 | 171100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20250306 | 171000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20250306 | 170900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20250306 | 170800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20250306 | 170700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20250306 | 170600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20250306 | 170500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20250306 | 170400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20250306 | 170300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20250306 | 170200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20250306 | 170100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20250306 | 170000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20250306 | 165900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20250306 | 165800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20250306 | 165700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20250306 | 165600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20250306 | 165500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20250306 | 165400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20250306 | 165300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20250306 | 165200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20250306 | 165100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20250306 | 165000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20250306 | 164900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20250306 | 164800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20250306 | 164700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20250306 | 164600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20250306 | 164500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20250306 | 164400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20250306 | 164300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20250306 | 164200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 1988 |
| 123 | 20250306 | 164100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20250306 | 164000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20250306 | 163900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20250306 | 163800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20250306 | 163700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20250306 | 163600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20250306 | 163500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20250306 | 163400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20250306 | 163300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20250306 | 163200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20250306 | 163100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20250306 | 163000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20250306 | 162900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20250306 | 162800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20250306 | 162700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20250306 | 162600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20250306 | 162500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20250306 | 162400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20250306 | 162300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20250306 | 162200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20250306 | 162100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20250306 | 162000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20250306 | 161900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20250306 | 161800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20250306 | 161700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20250306 | 161600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20250306 | 161500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20250306 | 161400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20250306 | 161300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20250306 | 161200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 1988 |
| 153 | 20250306 | 161100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20250306 | 161000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20250306 | 160900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20250306 | 160800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20250306 | 160700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20250306 | 160600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20250306 | 160500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20250306 | 160400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20250306 | 160300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20250306 | 160200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20250306 | 160100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20250306 | 160000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20250306 | 155900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20250306 | 155800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20250306 | 155700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20250306 | 155600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20250306 | 155500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20250306 | 155400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20250306 | 155300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20250306 | 155200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20250306 | 155100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20250306 | 155000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20250306 | 154900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20250306 | 154800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20250306 | 154700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20250306 | 154600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20250306 | 154500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20250306 | 154400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20250306 | 154300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20250306 | 154200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 1988 |
| 183 | 20250306 | 154100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20250306 | 154000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20250306 | 153900 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20250306 | 153800 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20250306 | 153700 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20250306 | 153600 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20250306 | 153500 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20250306 | 153400 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20250306 | 153300 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20250306 | 153200 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20250306 | 153100 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20250306 | 153000 | 1519440965 | 13000 | 13000 | 13000 | 13000 | 1988 |
| 195 | 20250306 | 152900 | 1493596965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20250306 | 152800 | 1493596965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20250306 | 152700 | 1493596965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20250306 | 152600 | 1493596965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20250306 | 152500 | 1493596965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20250306 | 152400 | 1493596965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20250306 | 152300 | 1493596965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20250306 | 152200 | 1493596965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20250306 | 152100 | 1493596965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20250306 | 152000 | 1493596965 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20250306 | 151900 | 1493596965 | 13000 | 13010 | 13010 | 13000 | 338 |
| 206 | 20250306 | 151800 | 1489200655 | 13010 | 13020 | 13020 | 13010 | 50 |
| 207 | 20250306 | 151700 | 1488549840 | 13020 | 13020 | 13020 | 13020 | 10 |
| 208 | 20250306 | 151600 | 1488419640 | 13020 | 13045 | 13050 | 13020 | 1719 |
| 209 | 20250306 | 151500 | 1466014565 | 13040 | 13030 | 13040 | 13030 | 739 |
| 210 | 20250306 | 151400 | 1456384285 | 13030 | 13020 | 13030 | 13020 | 153 |
| 211 | 20250306 | 151300 | 1454390795 | 13020 | 13030 | 13030 | 13020 | 111 |
| 212 | 20250306 | 151200 | 1452945340 | 13020 | 13020 | 13020 | 13020 | 217 |
| 213 | 20250306 | 151100 | 1450120000 | 13030 | 13030 | 13030 | 13030 | 1 |
| 214 | 20250306 | 151000 | 1450106970 | 13030 | 13030 | 13030 | 13030 | 1 |
| 215 | 20250306 | 150900 | 1450093940 | 13010 | 13020 | 13020 | 13010 | 162 |
| 216 | 20250306 | 150800 | 1447986030 | 13020 | 13020 | 13020 | 13020 | 22 |
| 217 | 20250306 | 150700 | 1447699590 | 13010 | 13010 | 13010 | 13010 | 91 |
| 218 | 20250306 | 150600 | 1446515680 | 13010 | 13010 | 13010 | 13010 | 25 |
| 219 | 20250306 | 150500 | 1446190430 | 13010 | 13010 | 13010 | 13010 | 30 |
| 220 | 20250306 | 150400 | 1445800130 | 13010 | 13000 | 13010 | 13000 | 306 |
| 221 | 20250306 | 150300 | 1441819080 | 13000 | 12995 | 13000 | 12990 | 313 |
| 222 | 20250306 | 150200 | 1437750285 | 13000 | 13000 | 13010 | 13000 | 272 |
| 223 | 20250306 | 150100 | 1434214275 | 13000 | 13000 | 13000 | 13000 | 49 |
| 224 | 20250306 | 150000 | 1433577275 | 13000 | 13020 | 13020 | 12990 | 4481 |
| 225 | 20250306 | 145900 | 1375312795 | 13020 | 13030 | 13030 | 13020 | 501 |
| 226 | 20250306 | 145800 | 1368787395 | 13030 | 13040 | 13040 | 13030 | 497 |
| 227 | 20250306 | 145700 | 1362306585 | 13050 | 13050 | 13050 | 13050 | 29 |
| 228 | 20250306 | 145600 | 1361928135 | 13050 | 13050 | 13055 | 13050 | 472 |
| 229 | 20250306 | 145500 | 1355768435 | 13050 | 13050 | 13050 | 13050 | 2 |
| 230 | 20250306 | 145400 | 1355742335 | 13050 | 13050 | 13050 | 13050 | 103 |
| 231 | 20250306 | 145300 | 1354398185 | 13050 | 13050 | 13050 | 13050 | 2 |
| 232 | 20250306 | 145200 | 1354372085 | 13060 | 13050 | 13060 | 13050 | 58 |
| 233 | 20250306 | 145100 | 1353615085 | 13050 | 13050 | 13060 | 13050 | 56 |
| 234 | 20250306 | 145000 | 1352884275 | 13050 | 13060 | 13060 | 13050 | 113 |
| 235 | 20250306 | 144900 | 1351409525 | 13050 | 13060 | 13060 | 13050 | 110 |
| 236 | 20250306 | 144800 | 1349972955 | 13060 | 13050 | 13060 | 13050 | 3 |
| 237 | 20250306 | 144700 | 1349933785 | 13050 | 13050 | 13080 | 13050 | 709 |
| 238 | 20250306 | 144600 | 1340666335 | 13060 | 13060 | 13060 | 13050 | 5 |
| 239 | 20250306 | 144500 | 1340601055 | 13060 | 13050 | 13060 | 13050 | 177 |
| 240 | 20250306 | 144400 | 1338289755 | 13050 | 13050 | 13050 | 13050 | 3 |
| 241 | 20250306 | 144300 | 1338250605 | 13050 | 13060 | 13060 | 13050 | 8 |
| 242 | 20250306 | 144200 | 1338146155 | 13060 | 13060 | 13060 | 13060 | 1 |
| 243 | 20250306 | 144100 | 1338133095 | 13040 | 13040 | 13040 | 13040 | 17 |
| 244 | 20250306 | 144000 | 1337911415 | 13040 | 13040 | 13050 | 13040 | 202 |
| 245 | 20250306 | 143900 | 1335277325 | 13040 | 13040 | 13080 | 13030 | 194 |
| 246 | 20250306 | 143800 | 1332747525 | 13040 | 13040 | 13040 | 13040 | 1963 |
| 247 | 20250306 | 143700 | 1307150005 | 13050 | 13040 | 13050 | 13040 | 790 |
| 248 | 20250306 | 143600 | 1296842225 | 13050 | 13060 | 13060 | 13050 | 931 |
| 249 | 20250306 | 143500 | 1284689015 | 13060 | 13070 | 13070 | 13060 | 80 |
| 250 | 20250306 | 143400 | 1283643705 | 13070 | 13070 | 13070 | 13070 | 2 |
| 251 | 20250306 | 143300 | 1283617565 | 13070 | 13070 | 13070 | 13070 | 265 |
| 252 | 20250306 | 143200 | 1280154015 | 13070 | 13070 | 13070 | 13070 | 200 |
| 253 | 20250306 | 143100 | 1277540015 | 13070 | 13070 | 13080 | 13070 | 203 |
| 254 | 20250306 | 143000 | 1274886795 | 13070 | 13070 | 13070 | 13070 | 82 |
| 255 | 20250306 | 142900 | 1273815055 | 13070 | 13070 | 13070 | 13070 | 3 |
| 256 | 20250306 | 142800 | 1273775845 | 13070 | 13070 | 13070 | 13070 | 57 |
| 257 | 20250306 | 142700 | 1273030855 | 13070 | 13080 | 13080 | 13070 | 227 |
| 258 | 20250306 | 142600 | 1270062155 | 13080 | 13090 | 13090 | 13080 | 120 |
| 259 | 20250306 | 142500 | 1268491365 | 13090 | 13090 | 13090 | 13090 | 259 |
| 260 | 20250306 | 142400 | 1265101055 | 13090 | 13100 | 13100 | 13090 | 2257 |
| 261 | 20250306 | 142300 | 1235556625 | 13100 | 13090 | 13100 | 13090 | 81 |
| 262 | 20250306 | 142200 | 1234495555 | 13090 | 13100 | 13100 | 13090 | 305 |
| 263 | 20250306 | 142100 | 1230503075 | 13090 | 13090 | 13090 | 13090 | 205 |
| 264 | 20250306 | 142000 | 1227819625 | 13100 | 13100 | 13100 | 13090 | 638 |
| 265 | 20250306 | 141900 | 1219461835 | 13100 | 13100 | 13100 | 13100 | 142 |
| 266 | 20250306 | 141800 | 1217601635 | 13100 | 13100 | 13110 | 13100 | 4 |
| 267 | 20250306 | 141700 | 1217549225 | 13100 | 13100 | 13100 | 13100 | 1 |
| 268 | 20250306 | 141600 | 1217536125 | 13100 | 13100 | 13110 | 13100 | 7 |
| 269 | 20250306 | 141500 | 1217444405 | 13110 | 13110 | 13110 | 13110 | 11 |
| 270 | 20250306 | 141400 | 1217300195 | 13110 | 13120 | 13120 | 13090 | 2317 |
| 271 | 20250306 | 141300 | 1186942405 | 13120 | 13120 | 13120 | 13120 | 3 |
| 272 | 20250306 | 141200 | 1186903045 | 13110 | 13110 | 13110 | 13110 | 3 |
| 273 | 20250306 | 141100 | 1186863715 | 13110 | 13130 | 13130 | 13110 | 644 |
| 274 | 20250306 | 141000 | 1178415225 | 13130 | 13130 | 13130 | 13130 | 4 |
| 275 | 20250306 | 140900 | 1178362705 | 13130 | 13130 | 13130 | 13130 | 4 |
| 276 | 20250306 | 140800 | 1178310185 | 13130 | 13130 | 13130 | 13130 | 102 |
| 277 | 20250306 | 140700 | 1176970925 | 13130 | 13120 | 13130 | 13120 | 2 |
| 278 | 20250306 | 140600 | 1176944675 | 13120 | 13130 | 13130 | 13120 | 11 |
| 279 | 20250306 | 140500 | 1176800325 | 13120 | 13130 | 13130 | 13120 | 100 |
| 280 | 20250306 | 140400 | 1175487355 | 13130 | 13130 | 13130 | 13130 | 4 |
| 281 | 20250306 | 140300 | 1175434835 | 13140 | 13140 | 13140 | 13140 | 42 |
| 282 | 20250306 | 140200 | 1174882955 | 13140 | 13140 | 13140 | 13140 | 2 |
| 283 | 20250306 | 140100 | 1174856675 | 13140 | 13140 | 13140 | 13140 | 25 |
| 284 | 20250306 | 140000 | 1174528175 | 13140 | 13140 | 13140 | 13140 | 3 |
| 285 | 20250306 | 135900 | 1174488755 | 13160 | 13150 | 13160 | 13140 | 33 |
| 286 | 20250306 | 135800 | 1174054815 | 13150 | 13150 | 13150 | 13150 | 13 |
| 287 | 20250306 | 135700 | 1173883865 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20250306 | 135600 | 1173883865 | 13150 | 13150 | 13160 | 13150 | 382 |
| 289 | 20250306 | 135500 | 1168856765 | 13140 | 13150 | 13150 | 13140 | 11 |
| 290 | 20250306 | 135400 | 1168712125 | 13150 | 13140 | 13150 | 13140 | 10 |
| 291 | 20250306 | 135300 | 1168580705 | 13140 | 13140 | 13140 | 13130 | 48 |
| 292 | 20250306 | 135200 | 1167949995 | 13140 | 13150 | 13160 | 13140 | 58 |
| 293 | 20250306 | 135100 | 1167187105 | 13150 | 13140 | 13150 | 13140 | 207 |
| 294 | 20250306 | 135000 | 1164466305 | 13130 | 13120 | 13130 | 13120 | 189 |
| 295 | 20250306 | 134900 | 1161984755 | 13120 | 13110 | 13130 | 13110 | 71 |
| 296 | 20250306 | 134800 | 1161053125 | 13120 | 13110 | 13120 | 13110 | 328 |
| 297 | 20250306 | 134700 | 1156749845 | 13110 | 13110 | 13110 | 13110 | 72 |
| 298 | 20250306 | 134600 | 1155805925 | 13110 | 13110 | 13110 | 13110 | 106 |
| 299 | 20250306 | 134500 | 1154416265 | 13110 | 13110 | 13110 | 13110 | 25 |
| 300 | 20250306 | 134400 | 1154088515 | 13115 | 13115 | 13115 | 13115 | 2 |
| 301 | 20250306 | 134300 | 1154062285 | 13100 | 13100 | 13100 | 13100 | 66 |
| 302 | 20250306 | 134200 | 1153197685 | 13100 | 13100 | 13120 | 13100 | 210 |
| 303 | 20250306 | 134100 | 1150446235 | 13110 | 13100 | 13110 | 13090 | 315 |
| 304 | 20250306 | 134000 | 1146319645 | 13090 | 13090 | 13090 | 13090 | 53 |
| 305 | 20250306 | 133900 | 1145625875 | 13090 | 13090 | 13090 | 13090 | 2 |
| 306 | 20250306 | 133800 | 1145599695 | 13090 | 13120 | 13130 | 13090 | 4743 |
| 307 | 20250306 | 133700 | 1083423395 | 13120 | 13120 | 13120 | 13120 | 241 |
| 308 | 20250306 | 133600 | 1080261475 | 13120 | 13120 | 13120 | 13120 | 152 |
| 309 | 20250306 | 133500 | 1078267235 | 13120 | 13120 | 13120 | 13120 | 4 |
| 310 | 20250306 | 133400 | 1078214755 | 13120 | 13130 | 13130 | 13120 | 157 |
| 311 | 20250306 | 133300 | 1076153365 | 13130 | 13130 | 13130 | 13130 | 45 |
| 312 | 20250306 | 133200 | 1075562515 | 13130 | 13120 | 13130 | 13120 | 4 |
| 313 | 20250306 | 133100 | 1075510025 | 13120 | 13130 | 13135 | 13120 | 612 |
| 314 | 20250306 | 133000 | 1067480385 | 13130 | 13130 | 13130 | 13130 | 1 |
| 315 | 20250306 | 132900 | 1067467255 | 13130 | 13130 | 13130 | 13130 | 2 |
| 316 | 20250306 | 132800 | 1067440995 | 13120 | 13140 | 13140 | 13120 | 4159 |
| 317 | 20250306 | 132700 | 1012853535 | 13130 | 13130 | 13140 | 13130 | 4 |
| 318 | 20250306 | 132600 | 1012801005 | 13130 | 13135 | 13135 | 13130 | 110 |
| 319 | 20250306 | 132500 | 1011356250 | 13135 | 13140 | 13140 | 13135 | 209 |
| 320 | 20250306 | 132400 | 1008610005 | 13135 | 13135 | 13140 | 13135 | 505 |
| 321 | 20250306 | 132300 | 1001974325 | 13135 | 13135 | 13135 | 13135 | 2 |
| 322 | 20250306 | 132200 | 1001948055 | 13130 | 13130 | 13130 | 13130 | 125 |
| 323 | 20250306 | 132100 | 1000306805 | 13130 | 13130 | 13130 | 13130 | 115 |
| 324 | 20250306 | 132000 | 998796855 | 13130 | 13130 | 13130 | 13130 | 52 |
| 325 | 20250306 | 131900 | 998114095 | 13130 | 13130 | 13130 | 13130 | 122 |
| 326 | 20250306 | 131800 | 996512235 | 13130 | 13130 | 13130 | 13130 | 3 |
| 327 | 20250306 | 131700 | 996472845 | 13130 | 13140 | 13140 | 13130 | 1115 |
| 328 | 20250306 | 131600 | 981821755 | 13140 | 13140 | 13140 | 13140 | 2 |
| 329 | 20250306 | 131500 | 981795475 | 13140 | 13140 | 13140 | 13140 | 3 |
| 330 | 20250306 | 131400 | 981756055 | 13140 | 13140 | 13150 | 13140 | 63 |
| 331 | 20250306 | 131300 | 980928135 | 13150 | 13145 | 13150 | 13140 | 171 |
| 332 | 20250306 | 131200 | 978680330 | 13145 | 13145 | 13145 | 13145 | 48 |
| 333 | 20250306 | 131100 | 978049370 | 13145 | 13145 | 13145 | 13145 | 4 |
| 334 | 20250306 | 131000 | 977996790 | 13145 | 13150 | 13150 | 13145 | 104 |
| 335 | 20250306 | 130900 | 976629200 | 13150 | 13145 | 13150 | 13145 | 52 |
| 336 | 20250306 | 130800 | 975945410 | 13150 | 13150 | 13150 | 13145 | 123 |
| 337 | 20250306 | 130700 | 974328075 | 13145 | 13145 | 13145 | 13145 | 68 |
| 338 | 20250306 | 130600 | 973434215 | 13145 | 13145 | 13145 | 13145 | 3 |
| 339 | 20250306 | 130500 | 973394780 | 13150 | 13145 | 13150 | 13145 | 8 |
| 340 | 20250306 | 130400 | 973289590 | 13150 | 13145 | 13150 | 13145 | 2 |
| 341 | 20250306 | 130300 | 973263295 | 13145 | 13145 | 13145 | 13145 | 3 |
| 342 | 20250306 | 130200 | 973223860 | 13145 | 13145 | 13145 | 13145 | 1 |
| 343 | 20250306 | 130100 | 973210715 | 13145 | 13145 | 13150 | 13145 | 12 |
| 344 | 20250306 | 130000 | 973052935 | 13145 | 13145 | 13145 | 13145 | 4 |
| 345 | 20250306 | 125900 | 973000355 | 13145 | 13145 | 13145 | 13145 | 1 |
| 346 | 20250306 | 125800 | 972987210 | 13145 | 13150 | 13150 | 13145 | 5 |
| 347 | 20250306 | 125700 | 972921480 | 13150 | 13140 | 13150 | 13140 | 3 |
| 348 | 20250306 | 125600 | 972882050 | 13150 | 13150 | 13150 | 13150 | 265 |
| 349 | 20250306 | 125500 | 969397300 | 13150 | 13150 | 13150 | 13150 | 0 |
| 350 | 20250306 | 125400 | 969397300 | 13150 | 13160 | 13160 | 13150 | 24 |
| 351 | 20250306 | 125300 | 969081480 | 13150 | 13150 | 13160 | 13150 | 214 |
| 352 | 20250306 | 125200 | 966265280 | 13160 | 13160 | 13160 | 13150 | 3 |
| 353 | 20250306 | 125100 | 966225810 | 13150 | 13150 | 13150 | 13150 | 3 |
| 354 | 20250306 | 125000 | 966186360 | 13150 | 13150 | 13150 | 13150 | 3 |
| 355 | 20250306 | 124900 | 966146910 | 13160 | 13150 | 13160 | 13150 | 60 |
| 356 | 20250306 | 124800 | 965357810 | 13150 | 13150 | 13150 | 13150 | 4 |
| 357 | 20250306 | 124700 | 965305210 | 13150 | 13140 | 13150 | 13140 | 202 |
| 358 | 20250306 | 124600 | 962648920 | 13140 | 13140 | 13140 | 13140 | 5 |
| 359 | 20250306 | 124500 | 962583220 | 13140 | 13145 | 13145 | 13140 | 53 |
| 360 | 20250306 | 124400 | 961886550 | 13140 | 13140 | 13140 | 13140 | 3 |
| 361 | 20250306 | 124300 | 961847130 | 13140 | 13140 | 13140 | 13140 | 2 |
| 362 | 20250306 | 124200 | 961820850 | 13140 | 13140 | 13140 | 13140 | 2 |
| 363 | 20250306 | 124100 | 961794570 | 13140 | 13150 | 13150 | 13140 | 488 |
| 364 | 20250306 | 124000 | 955378440 | 13150 | 13150 | 13150 | 13150 | 3 |
| 365 | 20250306 | 123900 | 955338990 | 13150 | 13150 | 13150 | 13150 | 17 |
| 366 | 20250306 | 123800 | 955115440 | 13150 | 13150 | 13150 | 13150 | 4 |
| 367 | 20250306 | 123700 | 955062840 | 13150 | 13150 | 13150 | 13150 | 40 |
| 368 | 20250306 | 123600 | 954536840 | 13150 | 13160 | 13160 | 13150 | 97 |
| 369 | 20250306 | 123500 | 953260340 | 13160 | 13160 | 13160 | 13160 | 2 |
| 370 | 20250306 | 123400 | 953234020 | 13160 | 13160 | 13160 | 13160 | 3 |
| 371 | 20250306 | 123300 | 953194540 | 13150 | 13150 | 13150 | 13150 | 1 |
| 372 | 20250306 | 123200 | 953181390 | 13150 | 13160 | 13160 | 13150 | 29 |
| 373 | 20250306 | 123100 | 952799790 | 13150 | 13170 | 13170 | 13150 | 8 |
| 374 | 20250306 | 123000 | 952694470 | 13170 | 13150 | 13170 | 13150 | 19 |
| 375 | 20250306 | 122900 | 952444350 | 13150 | 13140 | 13150 | 13140 | 204 |
| 376 | 20250306 | 122800 | 949761760 | 13140 | 13140 | 13140 | 13140 | 10 |
| 377 | 20250306 | 122700 | 949630360 | 13140 | 13140 | 13140 | 13140 | 4 |
| 378 | 20250306 | 122600 | 949577800 | 13140 | 13140 | 13140 | 13140 | 2 |
| 379 | 20250306 | 122500 | 949551520 | 13140 | 13140 | 13140 | 13140 | 22 |
| 380 | 20250306 | 122400 | 949262440 | 13140 | 13140 | 13150 | 13140 | 8 |
| 381 | 20250306 | 122300 | 949157260 | 13140 | 13140 | 13140 | 13140 | 1 |
| 382 | 20250306 | 122200 | 949144120 | 13140 | 13140 | 13140 | 13140 | 3 |
| 383 | 20250306 | 122100 | 949104700 | 13160 | 13140 | 13160 | 13140 | 102 |
| 384 | 20250306 | 122000 | 947762420 | 13160 | 13140 | 13160 | 13140 | 5 |
| 385 | 20250306 | 121900 | 947696680 | 13160 | 13150 | 13160 | 13150 | 2 |
| 386 | 20250306 | 121800 | 947670370 | 13140 | 13160 | 13160 | 13140 | 5 |
| 387 | 20250306 | 121700 | 947604590 | 13160 | 13150 | 13160 | 13140 | 295 |
| 388 | 20250306 | 121600 | 943726260 | 13140 | 13140 | 13140 | 13140 | 1 |
| 389 | 20250306 | 121500 | 943713120 | 13140 | 13140 | 13150 | 13140 | 29 |
| 390 | 20250306 | 121400 | 943331930 | 13140 | 13140 | 13140 | 13140 | 125 |
| 391 | 20250306 | 121300 | 941689430 | 13140 | 13140 | 13140 | 13140 | 128 |
| 392 | 20250306 | 121200 | 940007510 | 13140 | 13140 | 13140 | 13140 | 115 |
| 393 | 20250306 | 121100 | 938496410 | 13140 | 13140 | 13140 | 13140 | 14 |
| 394 | 20250306 | 121000 | 938312450 | 13140 | 13150 | 13150 | 13140 | 3 |
| 395 | 20250306 | 120900 | 938273010 | 13140 | 13150 | 13150 | 13140 | 735 |
| 396 | 20250306 | 120800 | 928607780 | 13150 | 13150 | 13160 | 13150 | 18 |
| 397 | 20250306 | 120700 | 928370940 | 13150 | 13150 | 13150 | 13150 | 52 |
| 398 | 20250306 | 120600 | 927687140 | 13150 | 13150 | 13150 | 13150 | 1 |
| 399 | 20250306 | 120500 | 927673990 | 13150 | 13200 | 13200 | 13150 | 4 |
| 400 | 20250306 | 120400 | 927621290 | 13160 | 13160 | 13160 | 13160 | 123 |
| 401 | 20250306 | 120300 | 926002610 | 13200 | 13180 | 13200 | 13160 | 55 |
| 402 | 20250306 | 120200 | 925278390 | 13160 | 13160 | 13160 | 13160 | 0 |
| 403 | 20250306 | 120100 | 925278390 | 13160 | 13190 | 13190 | 13160 | 13 |
| 404 | 20250306 | 120000 | 925107280 | 13160 | 13160 | 13160 | 13160 | 4 |
| 405 | 20250306 | 115900 | 925054640 | 13160 | 13160 | 13160 | 13160 | 2 |
| 406 | 20250306 | 115800 | 925028320 | 13160 | 13160 | 13160 | 13160 | 81 |
| 407 | 20250306 | 115700 | 923962360 | 13160 | 13160 | 13160 | 13150 | 79 |
| 408 | 20250306 | 115600 | 922923120 | 13180 | 13170 | 13180 | 13150 | 4 |
| 409 | 20250306 | 115500 | 922870460 | 13150 | 13150 | 13160 | 13150 | 8 |
| 410 | 20250306 | 115400 | 922765250 | 13150 | 13150 | 13150 | 13150 | 101 |
| 411 | 20250306 | 115300 | 921437100 | 13150 | 13150 | 13150 | 13150 | 3 |
| 412 | 20250306 | 115200 | 921397650 | 13150 | 13150 | 13150 | 13150 | 9 |
| 413 | 20250306 | 115100 | 921279300 | 13150 | 13150 | 13150 | 13150 | 2 |
| 414 | 20250306 | 115000 | 921253000 | 13140 | 13150 | 13150 | 13140 | 505 |
| 415 | 20250306 | 114900 | 914612260 | 13150 | 13150 | 13150 | 13150 | 62 |
| 416 | 20250306 | 114800 | 913796960 | 13150 | 13150 | 13150 | 13150 | 123 |
| 417 | 20250306 | 114700 | 912179510 | 13150 | 13150 | 13150 | 13150 | 2 |
| 418 | 20250306 | 114600 | 912153210 | 13190 | 13190 | 13190 | 13150 | 53 |
| 419 | 20250306 | 114500 | 911454260 | 13150 | 13140 | 13190 | 13140 | 118 |
| 420 | 20250306 | 114400 | 909900500 | 13140 | 13140 | 13140 | 13140 | 1 |
| 421 | 20250306 | 114300 | 909887360 | 13140 | 13170 | 13170 | 13140 | 2153 |
| 422 | 20250306 | 114200 | 881578670 | 13170 | 13170 | 13170 | 13170 | 31 |
| 423 | 20250306 | 114100 | 881170400 | 13170 | 13170 | 13170 | 13170 | 4 |
| 424 | 20250306 | 114000 | 881117720 | 13170 | 13180 | 13180 | 13170 | 23 |
| 425 | 20250306 | 113900 | 880814600 | 13180 | 13180 | 13180 | 13180 | 8 |
| 426 | 20250306 | 113800 | 880709160 | 13180 | 13180 | 13180 | 13180 | 3 |
| 427 | 20250306 | 113700 | 880669620 | 13180 | 13180 | 13180 | 13180 | 29 |
| 428 | 20250306 | 113600 | 880287400 | 13180 | 13180 | 13180 | 13180 | 4 |
| 429 | 20250306 | 113500 | 880234680 | 13180 | 13180 | 13180 | 13180 | 0 |
| 430 | 20250306 | 113400 | 880234680 | 13180 | 13190 | 13190 | 13180 | 803 |
| 431 | 20250306 | 113300 | 869648830 | 13190 | 13190 | 13190 | 13190 | 4 |
| 432 | 20250306 | 113200 | 869596070 | 13190 | 13190 | 13190 | 13190 | 1 |
| 433 | 20250306 | 113100 | 869582880 | 13200 | 13190 | 13200 | 13190 | 141 |
| 434 | 20250306 | 113000 | 867722890 | 13190 | 13210 | 13210 | 13190 | 88 |
| 435 | 20250306 | 112900 | 866560740 | 13210 | 13220 | 13220 | 13210 | 353 |
| 436 | 20250306 | 112800 | 861897410 | 13220 | 13210 | 13220 | 13210 | 26 |
| 437 | 20250306 | 112700 | 861553735 | 13210 | 13200 | 13210 | 13200 | 113 |
| 438 | 20250306 | 112600 | 860061085 | 13200 | 13200 | 13200 | 13200 | 5 |
| 439 | 20250306 | 112500 | 859995085 | 13200 | 13200 | 13200 | 13200 | 2 |
| 440 | 20250306 | 112400 | 859968685 | 13200 | 13200 | 13200 | 13200 | 10 |
| 441 | 20250306 | 112300 | 859836685 | 13200 | 13200 | 13210 | 13200 | 71 |
| 442 | 20250306 | 112200 | 858899455 | 13200 | 13200 | 13200 | 13190 | 291 |
| 443 | 20250306 | 112100 | 855058265 | 13200 | 13200 | 13210 | 13200 | 5 |
| 444 | 20250306 | 112000 | 854992235 | 13200 | 13210 | 13210 | 13190 | 4 |
| 445 | 20250306 | 111900 | 854939445 | 13210 | 13200 | 13210 | 13190 | 9 |
| 446 | 20250306 | 111800 | 854820675 | 13200 | 13180 | 13200 | 13180 | 1258 |
| 447 | 20250306 | 111700 | 838235265 | 13180 | 13180 | 13190 | 13180 | 6 |
| 448 | 20250306 | 111600 | 838156175 | 13180 | 13180 | 13180 | 13180 | 136 |
| 449 | 20250306 | 111500 | 836363695 | 13180 | 13180 | 13180 | 13180 | 184 |
| 450 | 20250306 | 111400 | 833938575 | 13180 | 13190 | 13200 | 13180 | 52 |
| 451 | 20250306 | 111300 | 833252325 | 13180 | 13180 | 13180 | 13180 | 3 |
| 452 | 20250306 | 111200 | 833212785 | 13180 | 13170 | 13180 | 13170 | 104 |
| 453 | 20250306 | 111100 | 831843095 | 13170 | 13170 | 13170 | 13170 | 1 |
| 454 | 20250306 | 111000 | 831829925 | 13170 | 13170 | 13170 | 13170 | 3 |
| 455 | 20250306 | 110900 | 831790415 | 13170 | 13190 | 13200 | 13170 | 403 |
| 456 | 20250306 | 110800 | 826476085 | 13190 | 13190 | 13190 | 13190 | 0 |
| 457 | 20250306 | 110700 | 826476085 | 13190 | 13190 | 13190 | 13190 | 3 |
| 458 | 20250306 | 110600 | 826436515 | 13190 | 13180 | 13190 | 13180 | 51 |
| 459 | 20250306 | 110500 | 825763845 | 13180 | 13180 | 13180 | 13180 | 504 |
| 460 | 20250306 | 110400 | 819121125 | 13180 | 13190 | 13190 | 13180 | 88 |
| 461 | 20250306 | 110300 | 817961275 | 13190 | 13190 | 13190 | 13190 | 6 |
| 462 | 20250306 | 110200 | 817882135 | 13190 | 13190 | 13190 | 13190 | 3 |
| 463 | 20250306 | 110100 | 817842565 | 13230 | 13190 | 13230 | 13180 | 146 |
| 464 | 20250306 | 110000 | 815917745 | 13190 | 13190 | 13190 | 13190 | 217 |
| 465 | 20250306 | 105900 | 813055515 | 13190 | 13200 | 13220 | 13180 | 141 |
| 466 | 20250306 | 105800 | 811196285 | 13200 | 13200 | 13200 | 13200 | 30 |
| 467 | 20250306 | 105700 | 810800285 | 13220 | 13220 | 13220 | 13220 | 11 |
| 468 | 20250306 | 105600 | 810654865 | 13230 | 13230 | 13230 | 13230 | 0 |
| 469 | 20250306 | 105500 | 810654865 | 13230 | 13200 | 13230 | 13200 | 721 |
| 470 | 20250306 | 105400 | 801136465 | 13190 | 13190 | 13190 | 13190 | 76 |
| 471 | 20250306 | 105300 | 800134025 | 13190 | 13190 | 13190 | 13190 | 25 |
| 472 | 20250306 | 105200 | 799804275 | 13200 | 13200 | 13200 | 13200 | 321 |
| 473 | 20250306 | 105100 | 795567075 | 13200 | 13230 | 13230 | 13200 | 12 |
| 474 | 20250306 | 105000 | 795408615 | 13220 | 13220 | 13220 | 13220 | 140 |
| 475 | 20250306 | 104900 | 793557815 | 13230 | 13230 | 13230 | 13230 | 10 |
| 476 | 20250306 | 104800 | 793425515 | 13230 | 13210 | 13230 | 13210 | 92 |
| 477 | 20250306 | 104700 | 792210155 | 13210 | 13210 | 13210 | 13210 | 0 |
| 478 | 20250306 | 104600 | 792210155 | 13210 | 13210 | 13210 | 13210 | 40 |
| 479 | 20250306 | 104500 | 791681755 | 13210 | 13210 | 13210 | 13210 | 21 |
| 480 | 20250306 | 104400 | 791404345 | 13230 | 13230 | 13230 | 13230 | 10 |
| 481 | 20250306 | 104300 | 791272045 | 13230 | 13230 | 13230 | 13230 | 3 |
| 482 | 20250306 | 104200 | 791232355 | 13230 | 13230 | 13230 | 13230 | 2 |
| 483 | 20250306 | 104100 | 791205895 | 13230 | 13230 | 13230 | 13230 | 0 |
| 484 | 20250306 | 104000 | 791205895 | 13230 | 13240 | 13240 | 13230 | 4 |
| 485 | 20250306 | 103900 | 791152965 | 13230 | 13210 | 13230 | 13210 | 344 |
| 486 | 20250306 | 103800 | 786604025 | 13200 | 13200 | 13200 | 13200 | 241 |
| 487 | 20250306 | 103700 | 783422825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 488 | 20250306 | 103600 | 783422825 | 13180 | 13180 | 13180 | 13180 | 1 |
| 489 | 20250306 | 103500 | 783409645 | 13180 | 13180 | 13180 | 13180 | 440 |
| 490 | 20250306 | 103400 | 777610445 | 13190 | 13190 | 13190 | 13190 | 0 |
| 491 | 20250306 | 103300 | 777610445 | 13190 | 13190 | 13190 | 13190 | 1 |
| 492 | 20250306 | 103200 | 777597255 | 13190 | 13180 | 13190 | 13170 | 182 |
| 493 | 20250306 | 103100 | 775196825 | 13170 | 13170 | 13170 | 13170 | 23 |
| 494 | 20250306 | 103000 | 774893915 | 13170 | 13170 | 13170 | 13170 | 0 |
| 495 | 20250306 | 102900 | 774893915 | 13170 | 13160 | 13190 | 13160 | 201 |
| 496 | 20250306 | 102800 | 772244495 | 13160 | 13170 | 13170 | 13160 | 1261 |
| 497 | 20250306 | 102700 | 755646795 | 13190 | 13170 | 13190 | 13170 | 245 |
| 498 | 20250306 | 102600 | 752418055 | 13180 | 13180 | 13180 | 13180 | 11 |
| 499 | 20250306 | 102500 | 752273075 | 13180 | 13180 | 13180 | 13180 | 321 |
| 500 | 20250306 | 102400 | 748042295 | 13180 | 13180 | 13180 | 13180 | 179 |
| 501 | 20250306 | 102300 | 745683075 | 13180 | 13180 | 13180 | 13180 | 4 |
| 502 | 20250306 | 102200 | 745630355 | 13190 | 13190 | 13190 | 13190 | 23 |
| 503 | 20250306 | 102100 | 745326985 | 13190 | 13180 | 13190 | 13180 | 272 |
| 504 | 20250306 | 102000 | 741741605 | 13180 | 13180 | 13180 | 13180 | 1 |
| 505 | 20250306 | 101900 | 741728425 | 13180 | 13180 | 13180 | 13180 | 11 |
| 506 | 20250306 | 101800 | 741583445 | 13180 | 13160 | 13180 | 13160 | 241 |
| 507 | 20250306 | 101700 | 738408585 | 13160 | 13170 | 13170 | 13160 | 53 |
| 508 | 20250306 | 101600 | 737710855 | 13180 | 13185 | 13200 | 13180 | 67 |
| 509 | 20250306 | 101500 | 736826840 | 13185 | 13190 | 13190 | 13185 | 121 |
| 510 | 20250306 | 101400 | 735230875 | 13190 | 13195 | 13195 | 13190 | 45 |
| 511 | 20250306 | 101300 | 734637275 | 13195 | 13200 | 13200 | 13190 | 47 |
| 512 | 20250306 | 101200 | 734017180 | 13200 | 13200 | 13200 | 13200 | 71 |
| 513 | 20250306 | 101100 | 733079980 | 13200 | 13190 | 13200 | 13190 | 207 |
| 514 | 20250306 | 101000 | 730348580 | 13200 | 13190 | 13200 | 13190 | 3 |
| 515 | 20250306 | 100900 | 730309000 | 13140 | 13140 | 13140 | 13140 | 116 |
| 516 | 20250306 | 100800 | 728784760 | 13220 | 13220 | 13220 | 13220 | 1 |
| 517 | 20250306 | 100700 | 728771540 | 13220 | 13240 | 13240 | 13120 | 25954 |
| 518 | 20250306 | 100600 | 387496980 | 13240 | 13240 | 13240 | 13240 | 106 |
| 519 | 20250306 | 100500 | 386093540 | 13230 | 13230 | 13260 | 13230 | 290 |
| 520 | 20250306 | 100400 | 382256810 | 13230 | 13230 | 13230 | 13230 | 50 |
| 521 | 20250306 | 100300 | 381595310 | 13230 | 13230 | 13230 | 13230 | 181 |
| 522 | 20250306 | 100200 | 379200680 | 13230 | 13260 | 13260 | 13230 | 3 |
| 523 | 20250306 | 100100 | 379160930 | 13230 | 13230 | 13230 | 13230 | 79 |
| 524 | 20250306 | 100000 | 378115760 | 13230 | 13220 | 13250 | 13220 | 3371 |
| 525 | 20250306 | 095900 | 333454670 | 13240 | 13240 | 13240 | 13240 | 178 |
| 526 | 20250306 | 095800 | 331097950 | 13240 | 13220 | 13240 | 13220 | 160 |
| 527 | 20250306 | 095700 | 328982730 | 13220 | 13220 | 13220 | 13220 | 0 |
| 528 | 20250306 | 095600 | 328982730 | 13220 | 13220 | 13250 | 13220 | 790 |
| 529 | 20250306 | 095500 | 318532690 | 13230 | 13230 | 13230 | 13230 | 75 |
| 530 | 20250306 | 095400 | 317540440 | 13230 | 13230 | 13230 | 13230 | 68 |
| 531 | 20250306 | 095300 | 316640800 | 13230 | 13220 | 13230 | 13220 | 477 |
| 532 | 20250306 | 095200 | 310333010 | 13230 | 13230 | 13230 | 13230 | 5 |
| 533 | 20250306 | 095100 | 310266860 | 13230 | 13230 | 13230 | 13230 | 0 |
| 534 | 20250306 | 095000 | 310266860 | 13230 | 13210 | 13230 | 13210 | 229 |
| 535 | 20250306 | 094900 | 307238010 | 13220 | 13220 | 13220 | 13220 | 97 |
| 536 | 20250306 | 094800 | 305955670 | 13220 | 13220 | 13220 | 13220 | 1 |
| 537 | 20250306 | 094700 | 305942450 | 13220 | 13220 | 13220 | 13200 | 1514 |
| 538 | 20250306 | 094600 | 285952560 | 13230 | 13250 | 13250 | 13230 | 347 |
| 539 | 20250306 | 094500 | 281355810 | 13250 | 13250 | 13250 | 13250 | 61 |
| 540 | 20250306 | 094400 | 280547560 | 13250 | 13250 | 13250 | 13250 | 10 |
| 541 | 20250306 | 094300 | 280415060 | 13250 | 13240 | 13250 | 13240 | 430 |
| 542 | 20250306 | 094200 | 274718650 | 13240 | 13210 | 13240 | 13210 | 1253 |
| 543 | 20250306 | 094100 | 258136920 | 13200 | 13225 | 13225 | 13200 | 466 |
| 544 | 20250306 | 094000 | 251979205 | 13220 | 13215 | 13220 | 13215 | 2 |
| 545 | 20250306 | 093900 | 251952770 | 13200 | 13200 | 13200 | 13200 | 0 |
| 546 | 20250306 | 093800 | 251952770 | 13200 | 13200 | 13200 | 13200 | 1 |
| 547 | 20250306 | 093700 | 251939570 | 13220 | 13220 | 13220 | 13220 | 44 |
| 548 | 20250306 | 093600 | 251357890 | 13230 | 13230 | 13240 | 13230 | 104 |
| 549 | 20250306 | 093500 | 249981220 | 13230 | 13200 | 13230 | 13200 | 346 |
| 550 | 20250306 | 093400 | 245413990 | 13200 | 13250 | 13250 | 13200 | 211 |
| 551 | 20250306 | 093300 | 242628480 | 13250 | 13200 | 13250 | 13200 | 22 |
| 552 | 20250306 | 093200 | 242337480 | 13250 | 13260 | 13260 | 13250 | 133 |
| 553 | 20250306 | 093100 | 240575170 | 13260 | 13230 | 13260 | 13200 | 202 |
| 554 | 20250306 | 093000 | 237908020 | 13200 | 13200 | 13260 | 13200 | 1200 |
| 555 | 20250306 | 092900 | 222025820 | 13170 | 13170 | 13220 | 13160 | 190 |
| 556 | 20250306 | 092800 | 219523210 | 13160 | 13200 | 13210 | 13160 | 1344 |
| 557 | 20250306 | 092700 | 201787320 | 13200 | 13200 | 13200 | 13200 | 1 |
| 558 | 20250306 | 092600 | 201774120 | 13190 | 13200 | 13240 | 13190 | 319 |
| 559 | 20250306 | 092500 | 197564430 | 13200 | 13210 | 13240 | 13200 | 967 |
| 560 | 20250306 | 092400 | 184799720 | 13240 | 13210 | 13240 | 13200 | 754 |
| 561 | 20250306 | 092300 | 174833850 | 13210 | 13220 | 13220 | 13210 | 167 |
| 562 | 20250306 | 092200 | 172627090 | 13220 | 13220 | 13220 | 13220 | 9 |
| 563 | 20250306 | 092100 | 172508110 | 13220 | 13220 | 13230 | 13220 | 122 |
| 564 | 20250306 | 092000 | 170895260 | 13220 | 13235 | 13235 | 13215 | 850 |
| 565 | 20250306 | 091900 | 159656630 | 13230 | 13255 | 13255 | 13230 | 673 |
| 566 | 20250306 | 091800 | 150751615 | 13255 | 13260 | 13260 | 13255 | 29 |
| 567 | 20250306 | 091700 | 150367085 | 13265 | 13265 | 13265 | 13265 | 56 |
| 568 | 20250306 | 091600 | 149624245 | 13270 | 13260 | 13270 | 13260 | 35 |
| 569 | 20250306 | 091500 | 149160095 | 13260 | 13270 | 13270 | 13250 | 1185 |
| 570 | 20250306 | 091400 | 133441825 | 13250 | 13260 | 13260 | 13250 | 15 |
| 571 | 20250306 | 091300 | 133243015 | 13270 | 13250 | 13270 | 13250 | 459 |
| 572 | 20250306 | 091200 | 127154725 | 13250 | 13245 | 13260 | 13245 | 351 |
| 573 | 20250306 | 091100 | 122501990 | 13250 | 13250 | 13260 | 13230 | 1247 |
| 574 | 20250306 | 091000 | 105979710 | 13250 | 13270 | 13270 | 13240 | 39 |
| 575 | 20250306 | 090900 | 105462660 | 13260 | 13250 | 13290 | 13250 | 839 |
| 576 | 20250306 | 090800 | 94324520 | 13250 | 13225 | 13250 | 13200 | 703 |
| 577 | 20250306 | 090700 | 85040965 | 13200 | 13250 | 13250 | 13180 | 159 |
| 578 | 20250306 | 090600 | 82942875 | 13250 | 13160 | 13250 | 13160 | 611 |
| 579 | 20250306 | 090500 | 74871985 | 13150 | 13170 | 13170 | 13150 | 945 |
| 580 | 20250306 | 090400 | 62439545 | 13160 | 13200 | 13200 | 13130 | 776 |
| 581 | 20250306 | 090300 | 52211655 | 13150 | 13195 | 13200 | 13150 | 1687 |
| 582 | 20250306 | 090200 | 29983020 | 13195 | 13220 | 13220 | 13195 | 887 |
| 583 | 20250306 | 090100 | 18268100 | 13280 | 13170 | 13280 | 13170 | 224 |
| 584 | 20250306 | 090000 | 15309910 | 13170 | 13280 | 13280 | 13170 | 1152 |