KissMeData/004100/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	210400	792772396	1920	1920	1920	1920	5485
3	20230531	210300	792772396	1920	1920	1920	1920	0
4	20230531	210200	792772396	1920	1920	1920	1920	0
5	20230531	210100	792772396	1920	1920	1920	1920	0
6	20230531	210000	792772396	1920	1920	1920	1920	0
7	20230531	205900	792772396	1920	1920	1920	1920	0
8	20230531	205800	792772396	1920	1920	1920	1920	0
9	20230531	205700	792772396	1920	1920	1920	1920	0
10	20230531	205600	792772396	1920	1920	1920	1920	0
11	20230531	205500	792772396	1920	1920	1920	1920	0
12	20230531	205400	792772396	1920	1920	1920	1920	0
13	20230531	205300	792772396	1920	1920	1920	1920	0
14	20230531	205200	792772396	1920	1920	1920	1920	0
15	20230531	205100	792772396	1920	1920	1920	1920	0
16	20230531	205000	792772396	1920	1920	1920	1920	0
17	20230531	204900	792772396	1920	1920	1920	1920	0
18	20230531	204800	792772396	1920	1920	1920	1920	0
19	20230531	204700	792772396	1920	1920	1920	1920	0
20	20230531	204600	792772396	1920	1920	1920	1920	0
21	20230531	204500	792772396	1920	1920	1920	1920	0
22	20230531	204400	792772396	1920	1920	1920	1920	0
23	20230531	204300	792772396	1920	1920	1920	1920	0
24	20230531	204200	792772396	1920	1920	1920	1920	0
25	20230531	204100	792772396	1920	1920	1920	1920	0
26	20230531	204000	792772396	1920	1920	1920	1920	0
27	20230531	203900	792772396	1920	1920	1920	1920	0
28	20230531	203800	792772396	1920	1920	1920	1920	0
29	20230531	203700	792772396	1920	1920	1920	1920	0
30	20230531	203600	792772396	1920	1920	1920	1920	0
31	20230531	203500	792772396	1920	1920	1920	1920	0
32	20230531	203400	792772396	1920	1920	1920	1920	5485
33	20230531	203300	792772396	1920	1920	1920	1920	0
34	20230531	203200	792772396	1920	1920	1920	1920	0
35	20230531	203100	792772396	1920	1920	1920	1920	0
36	20230531	203000	792772396	1920	1920	1920	1920	0
37	20230531	202900	792772396	1920	1920	1920	1920	0
38	20230531	202800	792772396	1920	1920	1920	1920	0
39	20230531	202700	792772396	1920	1920	1920	1920	0
40	20230531	202600	792772396	1920	1920	1920	1920	0
41	20230531	202500	792772396	1920	1920	1920	1920	0
42	20230531	202400	792772396	1920	1920	1920	1920	0
43	20230531	202300	792772396	1920	1920	1920	1920	0
44	20230531	202200	792772396	1920	1920	1920	1920	0
45	20230531	202100	792772396	1920	1920	1920	1920	0
46	20230531	202000	792772396	1920	1920	1920	1920	0
47	20230531	201900	792772396	1920	1920	1920	1920	0
48	20230531	201800	792772396	1920	1920	1920	1920	0
49	20230531	201700	792772396	1920	1920	1920	1920	0
50	20230531	201600	792772396	1920	1920	1920	1920	0
51	20230531	201500	792772396	1920	1920	1920	1920	0
52	20230531	201400	792772396	1920	1920	1920	1920	0
53	20230531	201300	792772396	1920	1920	1920	1920	0
54	20230531	201200	792772396	1920	1920	1920	1920	0
55	20230531	201100	792772396	1920	1920	1920	1920	0
56	20230531	201000	792772396	1920	1920	1920	1920	0
57	20230531	200900	792772396	1920	1920	1920	1920	0
58	20230531	200800	792772396	1920	1920	1920	1920	0
59	20230531	200700	792772396	1920	1920	1920	1920	0
60	20230531	200600	792772396	1920	1920	1920	1920	0
61	20230531	200500	792772396	1920	1920	1920	1920	0
62	20230531	200400	792772396	1920	1920	1920	1920	5485
63	20230531	200300	792772396	1920	1920	1920	1920	0
64	20230531	200200	792772396	1920	1920	1920	1920	0
65	20230531	200100	792772396	1920	1920	1920	1920	0
66	20230531	200000	792772396	1920	1920	1920	1920	0
67	20230531	195900	792772396	1920	1920	1920	1920	0
68	20230531	195800	792772396	1920	1920	1920	1920	0
69	20230531	195700	792772396	1920	1920	1920	1920	0
70	20230531	195600	792772396	1920	1920	1920	1920	0
71	20230531	195500	792772396	1920	1920	1920	1920	0
72	20230531	195400	792772396	1920	1920	1920	1920	0
73	20230531	195300	792772396	1920	1920	1920	1920	0
74	20230531	195200	792772396	1920	1920	1920	1920	0
75	20230531	195100	792772396	1920	1920	1920	1920	0
76	20230531	195000	792772396	1920	1920	1920	1920	0
77	20230531	194900	792772396	1920	1920	1920	1920	0
78	20230531	194800	792772396	1920	1920	1920	1920	0
79	20230531	194700	792772396	1920	1920	1920	1920	0
80	20230531	194600	792772396	1920	1920	1920	1920	0
81	20230531	194500	792772396	1920	1920	1920	1920	0
82	20230531	194400	792772396	1920	1920	1920	1920	0
83	20230531	194300	792772396	1920	1920	1920	1920	0
84	20230531	194200	792772396	1920	1920	1920	1920	0
85	20230531	194100	792772396	1920	1920	1920	1920	0
86	20230531	194000	792772396	1920	1920	1920	1920	0
87	20230531	193900	792772396	1920	1920	1920	1920	0
88	20230531	193800	792772396	1920	1920	1920	1920	0
89	20230531	193700	792772396	1920	1920	1920	1920	0
90	20230531	193600	792772396	1920	1920	1920	1920	0
91	20230531	193500	792772396	1920	1920	1920	1920	0
92	20230531	193400	792772396	1920	1920	1920	1920	5485
93	20230531	193300	792772396	1920	1920	1920	1920	0
94	20230531	193200	792772396	1920	1920	1920	1920	0
95	20230531	193100	792772396	1920	1920	1920	1920	0
96	20230531	193000	792772396	1920	1920	1920	1920	0
97	20230531	192900	792772396	1920	1920	1920	1920	0
98	20230531	192800	792772396	1920	1920	1920	1920	0
99	20230531	192700	792772396	1920	1920	1920	1920	0
100	20230531	192600	792772396	1920	1920	1920	1920	0
101	20230531	192500	792772396	1920	1920	1920	1920	0
102	20230531	192400	792772396	1920	1920	1920	1920	0
103	20230531	192300	792772396	1920	1920	1920	1920	0
104	20230531	192200	792772396	1920	1920	1920	1920	0
105	20230531	192100	792772396	1920	1920	1920	1920	0
106	20230531	192000	792772396	1920	1920	1920	1920	0
107	20230531	191900	792772396	1920	1920	1920	1920	0
108	20230531	191800	792772396	1920	1920	1920	1920	0
109	20230531	191700	792772396	1920	1920	1920	1920	0
110	20230531	191600	792772396	1920	1920	1920	1920	0
111	20230531	191500	792772396	1920	1920	1920	1920	0
112	20230531	191400	792772396	1920	1920	1920	1920	0
113	20230531	191300	792772396	1920	1920	1920	1920	0
114	20230531	191200	792772396	1920	1920	1920	1920	0
115	20230531	191100	792772396	1920	1920	1920	1920	0
116	20230531	191000	792772396	1920	1920	1920	1920	0
117	20230531	190900	792772396	1920	1920	1920	1920	0
118	20230531	190800	792772396	1920	1920	1920	1920	0
119	20230531	190700	792772396	1920	1920	1920	1920	0
120	20230531	190600	792772396	1920	1920	1920	1920	0
121	20230531	190500	792772396	1920	1920	1920	1920	0
122	20230531	190400	792772396	1920	1920	1920	1920	5485
123	20230531	190300	792772396	1920	1920	1920	1920	0
124	20230531	190200	792772396	1920	1920	1920	1920	0
125	20230531	190100	792772396	1920	1920	1920	1920	0
126	20230531	190000	792772396	1920	1920	1920	1920	0
127	20230531	185900	792772396	1920	1920	1920	1920	0
128	20230531	185800	792772396	1920	1920	1920	1920	0
129	20230531	185700	792772396	1920	1920	1920	1920	0
130	20230531	185600	792772396	1920	1920	1920	1920	0
131	20230531	185500	792772396	1920	1920	1920	1920	0
132	20230531	185400	792772396	1920	1920	1920	1920	0
133	20230531	185300	792772396	1920	1920	1920	1920	0
134	20230531	185200	792772396	1920	1920	1920	1920	0
135	20230531	185100	792772396	1920	1920	1920	1920	0
136	20230531	185000	792772396	1920	1920	1920	1920	0
137	20230531	184900	792772396	1920	1920	1920	1920	0
138	20230531	184800	792772396	1920	1920	1920	1920	0
139	20230531	184700	792772396	1920	1920	1920	1920	0
140	20230531	184600	792772396	1920	1920	1920	1920	0
141	20230531	184500	792772396	1920	1920	1920	1920	0
142	20230531	184400	792772396	1920	1920	1920	1920	0
143	20230531	184300	792772396	1920	1920	1920	1920	0
144	20230531	184200	792772396	1920	1920	1920	1920	0
145	20230531	184100	792772396	1920	1920	1920	1920	0
146	20230531	184000	792772396	1920	1920	1920	1920	0
147	20230531	183900	792772396	1920	1920	1920	1920	0
148	20230531	183800	792772396	1920	1920	1920	1920	0
149	20230531	183700	792772396	1920	1920	1920	1920	0
150	20230531	183600	792772396	1920	1920	1920	1920	0
151	20230531	183500	792772396	1920	1920	1920	1920	0
152	20230531	183400	792772396	1920	1920	1920	1920	5485
153	20230531	183300	792772396	1920	1920	1920	1920	0
154	20230531	183200	792772396	1920	1920	1920	1920	0
155	20230531	183100	792772396	1920	1920	1920	1920	0
156	20230531	183000	792772396	1920	1920	1920	1920	0
157	20230531	182900	792772396	1920	1920	1920	1920	0
158	20230531	182800	792772396	1920	1920	1920	1920	0
159	20230531	182700	792772396	1920	1920	1920	1920	0
160	20230531	182600	792772396	1920	1920	1920	1920	0
161	20230531	182500	792772396	1920	1920	1920	1920	0
162	20230531	182400	792772396	1920	1920	1920	1920	0
163	20230531	182300	792772396	1920	1920	1920	1920	0
164	20230531	182200	792772396	1920	1920	1920	1920	0
165	20230531	182100	792772396	1920	1920	1920	1920	0
166	20230531	182000	792772396	1920	1920	1920	1920	0
167	20230531	181900	792772396	1920	1920	1920	1920	0
168	20230531	181800	792772396	1920	1920	1920	1920	0
169	20230531	181700	792772396	1920	1920	1920	1920	0
170	20230531	181600	792772396	1920	1920	1920	1920	0
171	20230531	181500	792772396	1920	1920	1920	1920	0
172	20230531	181400	792772396	1920	1920	1920	1920	0
173	20230531	181300	792772396	1920	1920	1920	1920	0
174	20230531	181200	792772396	1920	1920	1920	1920	0
175	20230531	181100	792772396	1920	1920	1920	1920	0
176	20230531	181000	792772396	1920	1920	1920	1920	0
177	20230531	180900	792772396	1920	1920	1920	1920	0
178	20230531	180800	792772396	1920	1920	1920	1920	0
179	20230531	180700	792772396	1920	1920	1920	1920	0
180	20230531	180600	792772396	1920	1920	1920	1920	0
181	20230531	180500	792772396	1920	1920	1920	1920	0
182	20230531	180400	792772396	1920	1920	1920	1920	5485
183	20230531	180300	792772396	1920	1920	1920	1920	0
184	20230531	180200	792772396	1920	1920	1920	1920	0
185	20230531	180100	792772396	1920	1920	1920	1920	0
186	20230531	180000	792772396	1920	1920	1920	1920	0
187	20230531	175900	792772396	1920	1920	1920	1920	0
188	20230531	175800	792772396	1920	1920	1920	1920	0
189	20230531	175700	792772396	1920	1920	1920	1920	0
190	20230531	175600	792772396	1920	1920	1920	1920	0
191	20230531	175500	792772396	1920	1920	1920	1920	0
192	20230531	175400	792772396	1920	1920	1920	1920	0
193	20230531	175300	792772396	1920	1920	1920	1920	0
194	20230531	175200	792772396	1920	1920	1920	1920	0
195	20230531	175100	792772396	1920	1920	1920	1920	0
196	20230531	175000	792772396	1920	1920	1920	1920	0
197	20230531	174900	792772396	1920	1920	1920	1920	0
198	20230531	174800	792772396	1920	1920	1920	1920	0
199	20230531	174700	792772396	1920	1920	1920	1920	0
200	20230531	174600	792772396	1920	1920	1920	1920	0
201	20230531	174500	792772396	1920	1920	1920	1920	0
202	20230531	174400	792772396	1920	1920	1920	1920	0
203	20230531	174300	792772396	1920	1920	1920	1920	0
204	20230531	174200	792772396	1920	1920	1920	1920	0
205	20230531	174100	792772396	1920	1920	1920	1920	0
206	20230531	174000	792772396	1920	1920	1920	1920	0
207	20230531	173900	792772396	1920	1920	1920	1920	0
208	20230531	173800	792772396	1920	1920	1920	1920	0
209	20230531	173700	792772396	1920	1920	1920	1920	0
210	20230531	173600	792772396	1920	1920	1920	1920	0
211	20230531	173500	792772396	1920	1920	1920	1920	0
212	20230531	173400	792772396	1920	1920	1920	1920	5485
213	20230531	173300	792772396	1920	1920	1920	1920	0
214	20230531	173200	792772396	1920	1920	1920	1920	0
215	20230531	173100	792772396	1920	1920	1920	1920	0
216	20230531	173000	792772396	1920	1920	1920	1920	0
217	20230531	172900	792772396	1920	1920	1920	1920	0
218	20230531	172800	792772396	1920	1920	1920	1920	0
219	20230531	172700	792772396	1920	1920	1920	1920	0
220	20230531	172600	792772396	1920	1920	1920	1920	0
221	20230531	172500	792772396	1920	1920	1920	1920	0
222	20230531	172400	792772396	1920	1920	1920	1920	0
223	20230531	172300	792772396	1920	1920	1920	1920	0
224	20230531	172200	792772396	1920	1920	1920	1920	0
225	20230531	172100	792772396	1920	1920	1920	1920	0
226	20230531	172000	792772396	1920	1920	1920	1920	0
227	20230531	171900	792772396	1920	1920	1920	1920	0
228	20230531	171800	792772396	1920	1920	1920	1920	0
229	20230531	171700	792772396	1920	1920	1920	1920	0
230	20230531	171600	792772396	1920	1920	1920	1920	0
231	20230531	171500	792772396	1920	1920	1920	1920	0
232	20230531	171400	792772396	1920	1920	1920	1920	0
233	20230531	171300	792772396	1920	1920	1920	1920	0
234	20230531	171200	792772396	1920	1920	1920	1920	0
235	20230531	171100	792772396	1920	1920	1920	1920	0
236	20230531	171000	792772396	1920	1920	1920	1920	0
237	20230531	170900	792772396	1920	1920	1920	1920	0
238	20230531	170800	792772396	1920	1920	1920	1920	0
239	20230531	170700	792772396	1920	1920	1920	1920	0
240	20230531	170600	792772396	1920	1920	1920	1920	0
241	20230531	170500	792772396	1920	1920	1920	1920	0
242	20230531	170400	792772396	1920	1920	1920	1920	5485
243	20230531	170300	792772396	1920	1920	1920	1920	0
244	20230531	170200	792772396	1920	1920	1920	1920	0
245	20230531	170100	792772396	1920	1920	1920	1920	0
246	20230531	170000	792772396	1920	1920	1920	1920	0
247	20230531	165900	792772396	1920	1920	1920	1920	0
248	20230531	165800	792772396	1920	1920	1920	1920	0
249	20230531	165700	792772396	1920	1920	1920	1920	0
250	20230531	165600	792772396	1920	1920	1920	1920	0
251	20230531	165500	792772396	1920	1920	1920	1920	0
252	20230531	165400	792772396	1920	1920	1920	1920	0
253	20230531	165300	792772396	1920	1920	1920	1920	0
254	20230531	165200	792772396	1920	1920	1920	1920	0
255	20230531	165100	792772396	1920	1920	1920	1920	0
256	20230531	165000	792772396	1920	1920	1920	1920	0
257	20230531	164900	792772396	1920	1920	1920	1920	0
258	20230531	164800	792772396	1920	1920	1920	1920	0
259	20230531	164700	792772396	1920	1920	1920	1920	0
260	20230531	164600	792772396	1920	1920	1920	1920	0
261	20230531	164500	792772396	1920	1920	1920	1920	0
262	20230531	164400	792772396	1920	1920	1920	1920	0
263	20230531	164300	792772396	1920	1920	1920	1920	0
264	20230531	164200	792772396	1920	1920	1920	1920	0
265	20230531	164100	792772396	1920	1920	1920	1920	0
266	20230531	164000	792772396	1920	1920	1920	1920	0
267	20230531	163900	792772396	1920	1920	1920	1920	0
268	20230531	163800	792772396	1920	1920	1920	1920	0
269	20230531	163700	792772396	1920	1920	1920	1920	0
270	20230531	163600	792772396	1920	1920	1920	1920	0
271	20230531	163500	792772396	1920	1920	1920	1920	0
272	20230531	163400	792772396	1920	1920	1920	1920	5485
273	20230531	163300	792772396	1920	1920	1920	1920	0
274	20230531	163200	792772396	1920	1920	1920	1920	0
275	20230531	163100	792772396	1920	1920	1920	1920	0
276	20230531	163000	792772396	1920	1920	1920	1920	0
277	20230531	162900	792772396	1920	1920	1920	1920	0
278	20230531	162800	792772396	1920	1920	1920	1920	0
279	20230531	162700	792772396	1920	1920	1920	1920	0
280	20230531	162600	792772396	1920	1920	1920	1920	0
281	20230531	162500	792772396	1920	1920	1920	1920	0
282	20230531	162400	792772396	1920	1920	1920	1920	0
283	20230531	162300	792772396	1920	1920	1920	1920	0
284	20230531	162200	792772396	1920	1920	1920	1920	0
285	20230531	162100	792772396	1920	1920	1920	1920	0
286	20230531	162000	792772396	1920	1920	1920	1920	0
287	20230531	161900	792772396	1920	1920	1920	1920	0
288	20230531	161800	792772396	1920	1920	1920	1920	0
289	20230531	161700	792772396	1920	1920	1920	1920	0
290	20230531	161600	792772396	1920	1920	1920	1920	0
291	20230531	161500	792772396	1920	1920	1920	1920	0
292	20230531	161400	792772396	1920	1920	1920	1920	0
293	20230531	161300	792772396	1920	1920	1920	1920	0
294	20230531	161200	792772396	1920	1920	1920	1920	0
295	20230531	161100	792772396	1920	1920	1920	1920	0
296	20230531	161000	792772396	1920	1920	1920	1920	0
297	20230531	160900	792772396	1920	1920	1920	1920	0
298	20230531	160800	792772396	1920	1920	1920	1920	0
299	20230531	160700	792772396	1920	1920	1920	1920	0
300	20230531	160600	792772396	1920	1920	1920	1920	0
301	20230531	160500	792772396	1920	1920	1920	1920	0
302	20230531	160400	792772396	1920	1920	1920	1920	5485
303	20230531	160300	792772396	1920	1920	1920	1920	0
304	20230531	160200	792772396	1920	1920	1920	1920	0
305	20230531	160100	792772396	1920	1920	1920	1920	0
306	20230531	160000	792772396	1920	1920	1920	1920	0
307	20230531	155900	792772396	1920	1920	1920	1920	0
308	20230531	155800	792772396	1920	1920	1920	1920	0
309	20230531	155700	792772396	1920	1920	1920	1920	0
310	20230531	155600	792772396	1920	1920	1920	1920	0
311	20230531	155500	792772396	1920	1920	1920	1920	0
312	20230531	155400	792772396	1920	1920	1920	1920	0
313	20230531	155300	792772396	1920	1920	1920	1920	0
314	20230531	155200	792772396	1920	1920	1920	1920	0
315	20230531	155100	792772396	1920	1920	1920	1920	0
316	20230531	155000	792772396	1920	1920	1920	1920	0
317	20230531	154900	792772396	1920	1920	1920	1920	0
318	20230531	154800	792772396	1920	1920	1920	1920	0
319	20230531	154700	792772396	1920	1920	1920	1920	0
320	20230531	154600	792772396	1920	1920	1920	1920	0
321	20230531	154500	792772396	1920	1920	1920	1920	0
322	20230531	154400	792772396	1920	1920	1920	1920	0
323	20230531	154300	792772396	1920	1920	1920	1920	0
324	20230531	154200	792772396	1920	1920	1920	1920	0
325	20230531	154100	792772396	1920	1920	1920	1920	0
326	20230531	154000	792772396	1920	1920	1920	1920	0
327	20230531	153900	792772396	1920	1920	1920	1920	0
328	20230531	153800	792772396	1920	1920	1920	1920	0
329	20230531	153700	792772396	1920	1920	1920	1920	0
330	20230531	153600	792772396	1920	1920	1920	1920	0
331	20230531	153500	792772396	1920	1920	1920	1920	0
332	20230531	153400	792772396	1920	1920	1920	1920	5485
333	20230531	153300	792772396	1920	1920	1920	1920	0
334	20230531	153200	792772396	1920	1920	1920	1920	0
335	20230531	153100	792772396	1920	1920	1920	1920	0
336	20230531	153000	792772396	1920	1920	1920	1920	5485
337	20230531	152900	782241196	1920	1920	1920	1920	0
338	20230531	152800	782241196	1920	1920	1920	1920	0
339	20230531	152700	782241196	1920	1920	1920	1920	0
340	20230531	152600	782241196	1920	1920	1920	1920	0
341	20230531	152500	782241196	1920	1920	1920	1920	0
342	20230531	152400	782241196	1920	1920	1920	1920	0
343	20230531	152300	782241196	1920	1920	1920	1920	0
344	20230531	152200	782241196	1920	1920	1920	1920	0
345	20230531	152100	782241196	1920	1920	1920	1920	0
346	20230531	152000	782241196	1920	1920	1920	1920	0
347	20230531	151900	782241196	1920	1920	1920	1910	8378
348	20230531	151800	766200984	1921	1918	1921	1917	213
349	20230531	151700	765792649	1917	1920	1921	1917	560
350	20230531	151600	764717972	1920	1920	1920	1920	0
351	20230531	151500	764717972	1920	1921	1921	1920	12
352	20230531	151400	764694930	1917	1920	1920	1917	4299
353	20230531	151300	756449884	1920	1920	1920	1920	600
354	20230531	151200	755297884	1921	1921	1921	1921	0
355	20230531	151100	755297884	1921	1920	1921	1920	2488
356	20230531	151000	750520734	1920	1920	1920	1920	300
357	20230531	150900	749944734	1921	1921	1921	1921	70
358	20230531	150800	749810264	1921	1921	1921	1921	155
359	20230531	150700	749512509	1923	1923	1923	1923	150
360	20230531	150600	749224059	1924	1924	1924	1924	50
361	20230531	150500	749127859	1924	1923	1924	1923	684
362	20230531	150400	747812311	1924	1923	1924	1923	898
363	20230531	150300	746084684	1920	1921	1921	1918	2223
364	20230531	150200	741816309	1921	1921	1921	1921	5
365	20230531	150100	741806704	1921	1921	1921	1921	0
366	20230531	150000	741806704	1921	1920	1921	1920	46
367	20230531	145900	741718372	1920	1919	1920	1919	134
368	20230531	145800	741461222	1924	1919	1924	1919	17
369	20230531	145700	741428524	1924	1920	1924	1920	65
370	20230531	145600	741303716	1920	1920	1920	1920	850
371	20230531	145500	739671716	1920	1920	1920	1920	110
372	20230531	145400	739460516	1920	1919	1920	1919	2986
373	20230531	145300	733727896	1920	1919	1920	1919	174
374	20230531	145200	733393988	1918	1919	1919	1918	574
375	20230531	145100	732292696	1919	1918	1919	1918	1640
376	20230531	145000	729146487	1915	1915	1915	1915	212
377	20230531	144900	728740507	1915	1915	1916	1915	785
378	20230531	144800	727237224	1915	1915	1916	1915	1666
379	20230531	144700	724046829	1918	1915	1918	1915	219
380	20230531	144600	723627301	1914	1914	1914	1914	29
381	20230531	144500	723571795	1914	1914	1914	1914	1214
382	20230531	144400	721248199	1914	1918	1918	1914	43
383	20230531	144300	721165737	1912	1907	1912	1907	19699
384	20230531	144200	683580696	1908	1910	1910	1908	2342
385	20230531	144100	679111033	1910	1912	1912	1910	1183
386	20230531	144000	676851198	1913	1913	1913	1913	355
387	20230531	143900	676172083	1913	1915	1915	1911	1207
388	20230531	143800	673865444	1911	1917	1917	1911	7575
389	20230531	143700	659375593	1916	1917	1917	1916	1043
390	20230531	143600	657376406	1917	1917	1917	1917	13
391	20230531	143500	657351485	1917	1918	1918	1917	1302
392	20230531	143400	654855249	1919	1919	1919	1919	524
393	20230531	143300	653849693	1918	1918	1918	1918	1008
394	20230531	143200	651916349	1919	1919	1919	1919	234
395	20230531	143100	651467303	1919	1919	1919	1919	611
396	20230531	143000	650294794	1919	1919	1919	1919	170
397	20230531	142900	649968564	1919	1918	1919	1918	949
398	20230531	142800	648148083	1918	1918	1918	1918	951
399	20230531	142700	646324065	1918	1918	1918	1918	0
400	20230531	142600	646324065	1918	1918	1918	1918	0
401	20230531	142500	646324065	1918	1919	1919	1918	501
402	20230531	142400	645363146	1920	1920	1920	1920	1672
403	20230531	142300	642152906	1920	1920	1920	1920	0
404	20230531	142200	642152906	1920	1916	1920	1916	999
405	20230531	142100	640238810	1916	1915	1916	1915	1431
406	20230531	142000	637498385	1915	1914	1915	1914	265
407	20230531	141900	636990976	1915	1915	1915	1915	0
408	20230531	141800	636990976	1915	1916	1916	1915	514
409	20230531	141700	636006652	1917	1919	1919	1915	1785
410	20230531	141600	632584199	1920	1921	1921	1918	8173
411	20230531	141500	616891191	1921	1921	1921	1921	63
412	20230531	141400	616770168	1923	1922	1923	1921	263
413	20230531	141300	616264544	1924	1923	1924	1921	153
414	20230531	141200	615970448	1921	1923	1923	1921	2776
415	20230531	141100	610636880	1923	1923	1924	1923	1546
416	20230531	141000	607663919	1924	1923	1924	1923	426
417	20230531	140900	606844435	1925	1925	1925	1925	100
418	20230531	140800	606651935	1925	1925	1925	1925	11
419	20230531	140700	606630760	1925	1925	1925	1923	1182
420	20230531	140600	604357410	1925	1924	1925	1924	12
421	20230531	140500	604334318	1925	1925	1925	1925	1010
422	20230531	140400	602390068	1925	1925	1925	1925	0
423	20230531	140300	602390068	1925	1925	1925	1924	24
424	20230531	140200	602343869	1922	1922	1922	1922	0
425	20230531	140100	602343869	1922	1924	1924	1922	950
426	20230531	140000	600517863	1922	1924	1926	1922	3003
427	20230531	135900	594743632	1925	1925	1925	1925	1
428	20230531	135800	594741707	1925	1924	1925	1924	2161
429	20230531	135700	590583887	1926	1926	1926	1926	100
430	20230531	135600	590391287	1926	1925	1926	1924	955
431	20230531	135500	588553000	1925	1925	1925	1925	105
432	20230531	135400	588350875	1925	1924	1925	1924	218
433	20230531	135300	587931256	1925	1926	1926	1925	320
434	20230531	135200	587315249	1926	1926	1926	1926	2000
435	20230531	135100	583463249	1926	1926	1926	1925	967
436	20230531	135000	581601371	1926	1926	1926	1926	200
437	20230531	134900	581216171	1926	1926	1926	1926	457
438	20230531	134800	580335989	1926	1926	1926	1926	0
439	20230531	134700	580335989	1926	1926	1926	1926	208
440	20230531	134600	579935381	1926	1926	1926	1926	100
441	20230531	134500	579742781	1926	1926	1926	1926	300
442	20230531	134400	579164981	1926	1928	1928	1926	5786
443	20230531	134300	568016530	1928	1928	1928	1928	110
444	20230531	134200	567804450	1928	1928	1928	1928	107
445	20230531	134100	567598154	1928	1928	1928	1928	20
446	20230531	134000	567559594	1928	1928	1928	1928	30
447	20230531	133900	567501754	1928	1928	1928	1928	253
448	20230531	133800	567013970	1929	1929	1929	1929	0
449	20230531	133700	567013970	1929	1929	1929	1929	600
450	20230531	133600	565856570	1929	1929	1929	1929	1189
451	20230531	133500	563562989	1929	1928	1929	1928	993
452	20230531	133400	561648442	1928	1928	1928	1928	200
453	20230531	133300	561262842	1927	1926	1927	1926	3479
454	20230531	133200	554560837	1926	1925	1926	1925	785
455	20230531	133100	553049697	1925	1925	1925	1925	200
456	20230531	133000	552664697	1926	1926	1926	1926	3
457	20230531	132900	552658919	1925	1925	1925	1925	1177
458	20230531	132800	550393194	1925	1925	1925	1925	0
459	20230531	132700	550393194	1925	1924	1925	1924	763
460	20230531	132600	548924552	1924	1926	1926	1924	4255
461	20230531	132500	540733591	1926	1924	1926	1923	496
462	20230531	132400	539779388	1926	1923	1926	1923	2769
463	20230531	132300	534453461	1922	1923	1923	1922	2231
464	20230531	132200	530165475	1922	1923	1923	1922	3347
465	20230531	132100	523732194	1924	1924	1924	1924	650
466	20230531	132000	522481594	1924	1926	1926	1924	2457
467	20230531	131900	517752010	1926	1926	1926	1926	382
468	20230531	131800	517016278	1926	1926	1926	1926	568
469	20230531	131700	515922310	1926	1926	1926	1925	853
470	20230531	131600	514279441	1926	1926	1926	1926	104
471	20230531	131500	514079137	1925	1926	1926	1925	362
472	20230531	131400	513382260	1926	1926	1926	1926	258
473	20230531	131300	512885352	1926	1926	1926	1926	1661
474	20230531	131200	509686266	1927	1926	1927	1926	470
475	20230531	131100	508780647	1926	1929	1929	1926	288
476	20230531	131000	508225278	1926	1926	1926	1926	0
477	20230531	130900	508225278	1926	1927	1927	1926	66
478	20230531	130800	508098160	1928	1928	1929	1927	9
479	20230531	130700	508080809	1929	1929	1929	1929	1
480	20230531	130600	508078880	1930	1930	1930	1930	742
481	20230531	130500	506646820	1930	1931	1931	1930	380
482	20230531	130400	505913400	1932	1932	1932	1932	1000
483	20230531	130300	503981400	1937	1937	1937	1937	0
484	20230531	130200	503981400	1937	1931	1937	1931	7774
485	20230531	130100	488944259	1930	1927	1930	1927	2487
486	20230531	130000	484147427	1927	1927	1927	1927	17
487	20230531	125900	484114668	1927	1921	1927	1921	94
488	20230531	125800	483933758	1921	1929	1929	1920	11737
489	20230531	125700	461368472	1929	1930	1930	1929	4590
490	20230531	125600	452512805	1932	1929	1932	1929	335
491	20230531	125500	451865768	1930	1933	1934	1930	10319
492	20230531	125400	431942267	1934	1934	1934	1934	365
493	20230531	125300	431236357	1934	1934	1934	1934	628
494	20230531	125200	430021805	1934	1934	1934	1934	150
495	20230531	125100	429731705	1934	1935	1935	1934	427
496	20230531	125000	428905752	1935	1937	1937	1935	682
497	20230531	124900	427586038	1935	1936	1936	1934	6144
498	20230531	124800	415697230	1936	1938	1938	1936	566
499	20230531	124700	414600980	1938	1938	1939	1938	766
500	20230531	124600	413116321	1939	1938	1939	1938	74
501	20230531	124500	412972905	1938	1938	1938	1938	114
502	20230531	124400	412751973	1939	1939	1939	1938	3718
503	20230531	124300	405543667	1939	1939	1939	1939	58
504	20230531	124200	405431205	1939	1942	1942	1939	61
505	20230531	124100	405312914	1939	1939	1940	1939	1008
506	20230531	124000	403358202	1942	1941	1942	1939	5509
507	20230531	123900	392669072	1942	1942	1942	1941	212
508	20230531	123800	392257378	1943	1943	1943	1941	2812
509	20230531	123700	386796236	1943	1944	1944	1943	1279
510	20230531	123600	384309917	1945	1945	1945	1945	121
511	20230531	123500	384074572	1946	1946	1946	1946	0
512	20230531	123400	384074572	1946	1946	1946	1946	180
513	20230531	123300	383724292	1946	1946	1946	1944	1766
514	20230531	123200	380290923	1946	1945	1946	1944	434
515	20230531	123100	379446991	1945	1946	1947	1945	1093
516	20230531	123000	377320585	1946	1948	1948	1946	6476
517	20230531	122900	364708838	1949	1950	1950	1949	6197
518	20230531	122800	352626217	1950	1950	1951	1950	1105
519	20230531	122700	350471466	1950	1951	1951	1950	354
520	20230531	122600	349780866	1951	1951	1951	1951	118
521	20230531	122500	349550648	1951	1951	1951	1951	0
522	20230531	122400	349550648	1951	1951	1951	1951	4
523	20230531	122300	349542844	1951	1951	1951	1951	0
524	20230531	122200	349542844	1951	1951	1951	1951	3
525	20230531	122100	349536991	1952	1952	1952	1952	0
526	20230531	122000	349536991	1952	1952	1952	1952	1
527	20230531	121900	349535039	1951	1951	1951	1951	563
528	20230531	121800	348436626	1952	1951	1952	1950	2755
529	20230531	121700	343062254	1952	1952	1952	1952	0
530	20230531	121600	343062254	1952	1952	1952	1952	1
531	20230531	121500	343060302	1952	1952	1952	1952	201
532	20230531	121400	342667950	1952	1952	1952	1952	0
533	20230531	121300	342667950	1952	1952	1952	1952	0
534	20230531	121200	342667950	1952	1952	1952	1952	20
535	20230531	121100	342628910	1952	1955	1955	1952	873
536	20230531	121000	340922204	1952	1952	1952	1952	159
537	20230531	120900	340611836	1952	1952	1952	1952	500
538	20230531	120800	339635836	1952	1952	1952	1952	342
539	20230531	120700	338968252	1955	1951	1955	1951	5152
540	20230531	120600	328911127	1951	1951	1951	1951	377
541	20230531	120500	328175600	1951	1951	1951	1951	1163
542	20230531	120400	325906587	1951	1951	1951	1951	0
543	20230531	120300	325906587	1951	1951	1951	1951	841
544	20230531	120200	324265796	1951	1951	1951	1951	390
545	20230531	120100	323504906	1950	1950	1950	1950	994
546	20230531	120000	321566606	1950	1950	1950	1950	1
547	20230531	115900	321564656	1950	1951	1951	1950	65
548	20230531	115800	321437891	1951	1951	1951	1951	10
549	20230531	115700	321418381	1950	1950	1950	1950	0
550	20230531	115600	321418381	1950	1950	1950	1950	0
551	20230531	115500	321418381	1950	1950	1950	1950	950
552	20230531	115400	319565881	1950	1950	1950	1950	497
553	20230531	115300	318596731	1950	1951	1951	1950	1166
554	20230531	115200	316322832	1951	1951	1951	1951	279
555	20230531	115100	315778503	1951	1951	1951	1951	250
556	20230531	115000	315290753	1951	1951	1951	1951	23
557	20230531	114900	315245880	1951	1951	1951	1951	200
558	20230531	114800	314855680	1951	1951	1951	1951	855
559	20230531	114700	313187575	1951	1951	1951	1951	1107
560	20230531	114600	311027818	1950	1950	1950	1950	0
561	20230531	114500	311027818	1950	1952	1952	1950	4848
562	20230531	114400	301573943	1952	1952	1952	1952	0
563	20230531	114300	301573943	1952	1952	1952	1952	0
564	20230531	114200	301573943	1952	1952	1952	1952	310
565	20230531	114100	300968823	1952	1952	1952	1952	18
566	20230531	114000	300933687	1952	1952	1952	1952	170
567	20230531	113900	300601847	1952	1952	1952	1952	0
568	20230531	113800	300601847	1952	1952	1952	1951	410
569	20230531	113700	299801926	1952	1952	1952	1952	10
570	20230531	113600	299782406	1950	1951	1951	1950	600
571	20230531	113500	298611812	1952	1952	1952	1952	38
572	20230531	113400	298537636	1952	1953	1953	1952	100
573	20230531	113300	298342356	1954	1954	1954	1954	100
574	20230531	113200	298146956	1955	1955	1955	1955	0
575	20230531	113100	298146956	1955	1955	1955	1955	0
576	20230531	113000	298146956	1955	1955	1955	1955	100
577	20230531	112900	297951456	1951	1951	1951	1951	497
578	20230531	112800	296981809	1951	1951	1951	1951	703
579	20230531	112700	295610256	1951	1951	1951	1951	154
580	20230531	112600	295309802	1951	1956	1956	1950	2533
581	20230531	112500	290367832	1956	1955	1956	1952	9575
582	20230531	112400	271661964	1956	1956	1956	1956	10
583	20230531	112300	271642404	1956	1956	1956	1956	5
584	20230531	112200	271632624	1956	1958	1958	1956	3962
585	20230531	112100	263882333	1961	1961	1961	1961	24
586	20230531	112000	263835269	1961	1961	1961	1961	16
587	20230531	111900	263803893	1961	1962	1962	1961	18
588	20230531	111800	263768578	1962	1962	1962	1962	0
589	20230531	111700	263768578	1962	1962	1962	1962	0
590	20230531	111600	263768578	1962	1962	1962	1962	90
591	20230531	111500	263591998	1957	1957	1957	1957	950
592	20230531	111400	261732848	1957	1956	1957	1956	1550
593	20230531	111300	258699998	1957	1957	1957	1957	0
594	20230531	111200	258699998	1957	1957	1957	1957	519
595	20230531	111100	257684315	1957	1957	1957	1957	58
596	20230531	111000	257570809	1957	1957	1957	1957	1372
597	20230531	110900	254885805	1957	1957	1957	1957	0
598	20230531	110800	254885805	1957	1957	1957	1957	3923
599	20230531	110700	247208494	1957	1957	1957	1957	1132
600	20230531	110600	244993170	1957	1957	1957	1957	0
601	20230531	110500	244993170	1957	1958	1958	1957	132
602	20230531	110400	244734844	1963	1963	1963	1963	0
603	20230531	110300	244734844	1963	1963	1963	1963	6
604	20230531	110200	244723066	1964	1960	1964	1956	245
605	20230531	110100	244243432	1964	1964	1964	1964	40
606	20230531	110000	244164872	1964	1956	1964	1956	824
607	20230531	105900	242553020	1956	1955	1956	1955	1022
608	20230531	105800	240554988	1956	1956	1956	1956	250
609	20230531	105700	240065988	1956	1958	1958	1956	100
610	20230531	105600	239870368	1968	1968	1968	1968	0
611	20230531	105500	239870368	1968	1968	1968	1968	0
612	20230531	105400	239870368	1968	1959	1968	1959	3875
613	20230531	105300	232261382	1959	1959	1959	1959	0
614	20230531	105200	232261382	1959	1959	1959	1959	155
615	20230531	105100	231957737	1959	1959	1959	1959	23
616	20230531	105000	231912680	1959	1958	1959	1958	2013
617	20230531	104900	227969218	1959	1956	1959	1953	4935
618	20230531	104800	218321824	1955	1959	1960	1955	4138
619	20230531	104700	210229708	1956	1960	1960	1955	15326
620	20230531	104600	180236585	1960	1962	1964	1960	4
621	20230531	104500	180228738	1964	1964	1964	1958	2007
622	20230531	104400	176297396	1962	1961	1962	1960	3267
623	20230531	104300	169893859	1961	1960	1961	1960	1906
624	20230531	104200	166157503	1961	1961	1961	1961	204
625	20230531	104100	165757459	1961	1962	1963	1960	5724
626	20230531	104000	154533584	1962	1964	1964	1962	4492
627	20230531	103900	145720276	1962	1963	1964	1962	3969
628	20230531	103800	137930777	1964	1964	1964	1964	3
629	20230531	103700	137924885	1964	1965	1965	1964	2310
630	20230531	103600	133387935	1964	1964	1964	1964	0
631	20230531	103500	133387935	1964	1970	1970	1964	2323
632	20230531	103400	128824423	1970	1970	1970	1970	5
633	20230531	103300	128814573	1970	1969	1970	1968	821
634	20230531	103200	127198836	1970	1970	1970	1970	1
635	20230531	103100	127196866	1969	1969	1969	1969	20
636	20230531	103000	127157486	1970	1968	1970	1968	1290
637	20230531	102900	124617569	1968	1968	1968	1968	200
638	20230531	102800	124223969	1968	1968	1968	1968	2007
639	20230531	102700	120274193	1965	1965	1965	1965	792
640	20230531	102600	118717913	1963	1965	1965	1963	1010
641	20230531	102500	116735113	1965	1964	1965	1964	2467
642	20230531	102400	111889012	1965	1965	1965	1965	6
643	20230531	102300	111877222	1964	1964	1964	1964	0
644	20230531	102200	111877222	1964	1964	1964	1964	0
645	20230531	102100	111877222	1964	1964	1964	1964	950
646	20230531	102000	110011422	1964	1964	1964	1964	43
647	20230531	101900	109926970	1965	1964	1965	1964	1970
648	20230531	101800	106057889	1963	1964	1964	1963	65
649	20230531	101700	105930289	1964	1964	1964	1964	60
650	20230531	101600	105812449	1964	1964	1964	1963	674
651	20230531	101500	104488825	1964	1964	1964	1964	51
652	20230531	101400	104388661	1964	1964	1964	1964	50
653	20230531	101300	104290461	1964	1964	1964	1964	100
654	20230531	101200	104094061	1964	1963	1964	1963	340
655	20230531	101100	103426541	1964	1964	1964	1964	1
656	20230531	101000	103424577	1962	1962	1964	1962	577
657	20230531	100900	102292453	1962	1962	1962	1962	895
658	20230531	100800	100536463	1962	1962	1962	1962	226
659	20230531	100700	100093051	1964	1963	1964	1962	474
660	20230531	100600	99162794	1964	1965	1965	1964	362
661	20230531	100500	98451816	1965	1965	1965	1965	72
662	20230531	100400	98310336	1965	1965	1965	1965	0
663	20230531	100300	98310336	1965	1965	1965	1965	1610
664	20230531	100200	95146686	1968	1968	1968	1968	10
665	20230531	100100	95127006	1968	1968	1968	1968	5
666	20230531	100000	95117166	1968	1968	1968	1968	9
667	20230531	095900	95099454	1968	1968	1968	1968	207
668	20230531	095800	94692078	1968	1968	1968	1968	2895
669	20230531	095700	88994718	1968	1968	1968	1968	148
670	20230531	095600	88703454	1968	1965	1968	1962	2001
671	20230531	095500	84773818	1966	1965	1969	1965	7
672	20230531	095400	84760056	1965	1964	1965	1964	3103
673	20230531	095300	78665664	1963	1963	1963	1963	866
674	20230531	095200	76965706	1963	1963	1963	1963	176
675	20230531	095100	76620218	1963	1962	1963	1962	101
676	20230531	095000	76421956	1963	1964	1964	1962	1088
677	20230531	094900	74286688	1963	1963	1963	1962	1645
678	20230531	094800	71058628	1964	1962	1964	1962	751
679	20230531	094700	69584764	1964	1963	1964	1962	1009
680	20230531	094600	67605092	1964	1964	1964	1962	1913
681	20230531	094500	63850414	1964	1964	1964	1964	221
682	20230531	094400	63416370	1963	1965	1965	1963	1764
683	20230531	094300	59951869	1965	1968	1970	1965	447
684	20230531	094200	59072502	1970	1970	1970	1970	1
685	20230531	094100	59070532	1970	1970	1970	1970	2
686	20230531	094000	59066592	1971	1971	1971	1970	27
687	20230531	093900	59013385	1964	1970	1970	1964	539
688	20230531	093800	57954403	1970	1970	1970	1970	0
689	20230531	093700	57954403	1970	1970	1970	1970	572
690	20230531	093600	56827563	1970	1964	1970	1963	46
691	20230531	093500	56737180	1970	1970	1970	1970	0
692	20230531	093400	56737180	1970	1970	1970	1970	12
693	20230531	093300	56713540	1971	1963	1971	1963	394
694	20230531	093200	55940102	1971	1971	1971	1971	4
695	20230531	093100	55932218	1971	1972	1972	1971	110
696	20230531	093000	55715299	1973	1973	1973	1973	0
697	20230531	092900	55715299	1973	1973	1973	1973	1
698	20230531	092800	55713326	1973	1973	1973	1973	20
699	20230531	092700	55673866	1973	1962	1973	1962	61
700	20230531	092600	55554063	1962	1972	1972	1962	93
701	20230531	092500	55370797	1972	1972	1972	1972	23
702	20230531	092400	55325441	1972	1973	1973	1972	2
703	20230531	092300	55321496	1973	1973	1973	1973	1
704	20230531	092200	55319523	1960	1962	1962	1960	1569
705	20230531	092100	52241171	1958	1965	1965	1958	5120
706	20230531	092000	42202563	1965	1965	1965	1965	46
707	20230531	091900	42112173	1963	1963	1963	1962	1033
708	20230531	091800	40084420	1963	1963	1963	1963	400
709	20230531	091700	39299220	1973	1973	1973	1973	7
710	20230531	091600	39285409	1974	1974	1974	1974	51
711	20230531	091500	39184735	1974	1964	1974	1962	1214
712	20230531	091400	36801468	1974	1974	1974	1974	4
713	20230531	091300	36793572	1974	1965	1974	1962	1001
714	20230531	091200	34828296	1975	1975	1975	1975	25
715	20230531	091100	34778921	1975	1975	1975	1975	1
716	20230531	091000	34776946	1964	1975	1976	1964	804
717	20230531	090900	33196403	1975	1976	1976	1975	67
718	20230531	090800	33064016	1964	1977	1977	1964	61
719	20230531	090700	32943538	1977	1977	1977	1977	0
720	20230531	090600	32943538	1977	1963	1977	1963	872
721	20230531	090500	31231775	1972	1977	1977	1961	1558
722	20230531	090400	28174947	1977	1977	1977	1977	62
723	20230531	090300	28052373	1977	1970	1977	1955	1495
724	20230531	090200	25120187	1977	1980	1980	1962	2643
725	20230531	090100	19908620	1982	1985	1985	1978	8182
726	20230531	090000	3703890	1986	1986	1986	1986	1163