30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 184000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 32058 |
| 3 | 20231120 | 183900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20231120 | 183800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20231120 | 183700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20231120 | 183600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20231120 | 183500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20231120 | 183400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20231120 | 183300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20231120 | 183200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20231120 | 183100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20231120 | 183000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20231120 | 182900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20231120 | 182800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20231120 | 182700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20231120 | 182600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20231120 | 182500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20231120 | 182400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20231120 | 182300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20231120 | 182200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20231120 | 182100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20231120 | 182000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20231120 | 181900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20231120 | 181800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20231120 | 181700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20231120 | 181600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20231120 | 181500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20231120 | 181400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20231120 | 181300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20231120 | 181200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20231120 | 181100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20231120 | 181000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 32058 |
| 33 | 20231120 | 180900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20231120 | 180800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20231120 | 180700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20231120 | 180600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20231120 | 180500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20231120 | 180400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20231120 | 180300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20231120 | 180200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20231120 | 180100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20231120 | 180000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20231120 | 175900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20231120 | 175800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20231120 | 175700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20231120 | 175600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20231120 | 175500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20231120 | 175400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20231120 | 175300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20231120 | 175200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20231120 | 175100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20231120 | 175000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20231120 | 174900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20231120 | 174800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20231120 | 174700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20231120 | 174600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20231120 | 174500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20231120 | 174400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20231120 | 174300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20231120 | 174200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20231120 | 174100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20231120 | 174000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 32058 |
| 63 | 20231120 | 173900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20231120 | 173800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20231120 | 173700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20231120 | 173600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20231120 | 173500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20231120 | 173400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20231120 | 173300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20231120 | 173200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20231120 | 173100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20231120 | 173000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20231120 | 172900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20231120 | 172800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20231120 | 172700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20231120 | 172600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20231120 | 172500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20231120 | 172400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20231120 | 172300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20231120 | 172200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20231120 | 172100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20231120 | 172000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20231120 | 171900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20231120 | 171800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20231120 | 171700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20231120 | 171600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20231120 | 171500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20231120 | 171400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20231120 | 171300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20231120 | 171200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20231120 | 171100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20231120 | 171000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 32058 |
| 93 | 20231120 | 170900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20231120 | 170800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20231120 | 170700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20231120 | 170600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20231120 | 170500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20231120 | 170400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20231120 | 170300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20231120 | 170200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20231120 | 170100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20231120 | 170000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20231120 | 165900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20231120 | 165800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20231120 | 165700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20231120 | 165600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20231120 | 165500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20231120 | 165400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20231120 | 165300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20231120 | 165200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20231120 | 165100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20231120 | 165000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20231120 | 164900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20231120 | 164800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20231120 | 164700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20231120 | 164600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20231120 | 164500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20231120 | 164400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20231120 | 164300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20231120 | 164200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20231120 | 164100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20231120 | 164000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 32058 |
| 123 | 20231120 | 163900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20231120 | 163800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20231120 | 163700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20231120 | 163600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20231120 | 163500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20231120 | 163400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20231120 | 163300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20231120 | 163200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20231120 | 163100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20231120 | 163000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20231120 | 162900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20231120 | 162800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20231120 | 162700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20231120 | 162600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20231120 | 162500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20231120 | 162400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20231120 | 162300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20231120 | 162200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20231120 | 162100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20231120 | 162000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20231120 | 161900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20231120 | 161800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20231120 | 161700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20231120 | 161600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20231120 | 161500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20231120 | 161400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20231120 | 161300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20231120 | 161200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20231120 | 161100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20231120 | 161000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 32058 |
| 153 | 20231120 | 160900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20231120 | 160800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20231120 | 160700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20231120 | 160600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20231120 | 160500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20231120 | 160400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20231120 | 160300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20231120 | 160200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20231120 | 160100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20231120 | 160000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20231120 | 155900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20231120 | 155800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20231120 | 155700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20231120 | 155600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20231120 | 155500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20231120 | 155400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20231120 | 155300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20231120 | 155200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20231120 | 155100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20231120 | 155000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20231120 | 154900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20231120 | 154800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20231120 | 154700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20231120 | 154600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20231120 | 154500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20231120 | 154400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20231120 | 154300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20231120 | 154200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20231120 | 154100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20231120 | 154000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 32058 |
| 183 | 20231120 | 153900 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20231120 | 153800 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20231120 | 153700 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20231120 | 153600 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20231120 | 153500 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20231120 | 153400 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20231120 | 153300 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20231120 | 153200 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20231120 | 153100 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20231120 | 153000 | 13693976135 | 3675 | 3675 | 3675 | 3675 | 32058 |
| 193 | 20231120 | 152900 | 13576162985 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20231120 | 152800 | 13576162985 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20231120 | 152700 | 13576162985 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20231120 | 152600 | 13576162985 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20231120 | 152500 | 13576162985 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20231120 | 152400 | 13576162985 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20231120 | 152300 | 13576162985 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20231120 | 152200 | 13576162985 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20231120 | 152100 | 13576162985 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20231120 | 152000 | 13576162985 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20231120 | 151900 | 13576162985 | 3715 | 3710 | 3715 | 3705 | 7550 |
| 204 | 20231120 | 151800 | 13548150075 | 3710 | 3710 | 3710 | 3705 | 1289 |
| 205 | 20231120 | 151700 | 13543370900 | 3715 | 3705 | 3715 | 3705 | 6780 |
| 206 | 20231120 | 151600 | 13518214255 | 3710 | 3710 | 3715 | 3710 | 837 |
| 207 | 20231120 | 151500 | 13515108715 | 3715 | 3710 | 3715 | 3705 | 1151 |
| 208 | 20231120 | 151400 | 13510841735 | 3705 | 3705 | 3715 | 3705 | 3323 |
| 209 | 20231120 | 151300 | 13498513545 | 3705 | 3710 | 3710 | 3705 | 875 |
| 210 | 20231120 | 151200 | 13495271035 | 3710 | 3700 | 3715 | 3700 | 3378 |
| 211 | 20231120 | 151100 | 13482754615 | 3700 | 3715 | 3715 | 3700 | 10746 |
| 212 | 20231120 | 151000 | 13442984370 | 3710 | 3710 | 3720 | 3705 | 4120 |
| 213 | 20231120 | 150900 | 13427683675 | 3710 | 3710 | 3715 | 3705 | 7169 |
| 214 | 20231120 | 150800 | 13401093505 | 3710 | 3710 | 3715 | 3700 | 3140 |
| 215 | 20231120 | 150700 | 13389445530 | 3710 | 3710 | 3715 | 3705 | 1721 |
| 216 | 20231120 | 150600 | 13383061350 | 3705 | 3710 | 3715 | 3705 | 4986 |
| 217 | 20231120 | 150500 | 13364569290 | 3710 | 3710 | 3715 | 3700 | 4122 |
| 218 | 20231120 | 150400 | 13349282910 | 3710 | 3720 | 3720 | 3705 | 4326 |
| 219 | 20231120 | 150300 | 13333223505 | 3715 | 3715 | 3720 | 3700 | 10206 |
| 220 | 20231120 | 150200 | 13295319920 | 3710 | 3705 | 3715 | 3695 | 10751 |
| 221 | 20231120 | 150100 | 13255485135 | 3700 | 3695 | 3705 | 3690 | 12233 |
| 222 | 20231120 | 150000 | 13210196575 | 3695 | 3675 | 3695 | 3675 | 2399 |
| 223 | 20231120 | 145900 | 13201349695 | 3675 | 3685 | 3685 | 3675 | 559 |
| 224 | 20231120 | 145800 | 13199292560 | 3675 | 3665 | 3680 | 3665 | 4858 |
| 225 | 20231120 | 145700 | 13181429205 | 3665 | 3665 | 3670 | 3665 | 197 |
| 226 | 20231120 | 145600 | 13180707120 | 3665 | 3665 | 3675 | 3665 | 932 |
| 227 | 20231120 | 145500 | 13177286950 | 3665 | 3665 | 3675 | 3665 | 6287 |
| 228 | 20231120 | 145400 | 13154225115 | 3665 | 3665 | 3670 | 3665 | 4712 |
| 229 | 20231120 | 145300 | 13136955535 | 3665 | 3670 | 3670 | 3665 | 2266 |
| 230 | 20231120 | 145200 | 13128639420 | 3670 | 3670 | 3675 | 3670 | 1312 |
| 231 | 20231120 | 145100 | 13123821275 | 3670 | 3675 | 3675 | 3665 | 2134 |
| 232 | 20231120 | 145000 | 13115988820 | 3670 | 3665 | 3670 | 3665 | 2012 |
| 233 | 20231120 | 144900 | 13108607530 | 3665 | 3665 | 3670 | 3660 | 8980 |
| 234 | 20231120 | 144800 | 13075697985 | 3665 | 3665 | 3665 | 3660 | 12391 |
| 235 | 20231120 | 144700 | 13030287165 | 3665 | 3670 | 3670 | 3665 | 5613 |
| 236 | 20231120 | 144600 | 13009704435 | 3675 | 3680 | 3680 | 3670 | 12463 |
| 237 | 20231120 | 144500 | 12963919760 | 3685 | 3685 | 3690 | 3685 | 8344 |
| 238 | 20231120 | 144400 | 12933172110 | 3690 | 3690 | 3690 | 3685 | 469 |
| 239 | 20231120 | 144300 | 12931442750 | 3685 | 3685 | 3690 | 3685 | 1399 |
| 240 | 20231120 | 144200 | 12926286080 | 3685 | 3695 | 3695 | 3685 | 493 |
| 241 | 20231120 | 144100 | 12924469105 | 3695 | 3690 | 3695 | 3690 | 1298 |
| 242 | 20231120 | 144000 | 12919679475 | 3690 | 3690 | 3695 | 3690 | 855 |
| 243 | 20231120 | 143900 | 12916524510 | 3695 | 3685 | 3695 | 3685 | 2224 |
| 244 | 20231120 | 143800 | 12908313480 | 3690 | 3685 | 3690 | 3680 | 2221 |
| 245 | 20231120 | 143700 | 12900129170 | 3680 | 3685 | 3685 | 3680 | 65 |
| 246 | 20231120 | 143600 | 12899889895 | 3685 | 3675 | 3685 | 3675 | 585 |
| 247 | 20231120 | 143500 | 12897737445 | 3675 | 3675 | 3675 | 3670 | 7450 |
| 248 | 20231120 | 143400 | 12870359300 | 3675 | 3675 | 3680 | 3675 | 302 |
| 249 | 20231120 | 143300 | 12869248950 | 3680 | 3670 | 3680 | 3670 | 2756 |
| 250 | 20231120 | 143200 | 12859130865 | 3675 | 3675 | 3675 | 3670 | 1151 |
| 251 | 20231120 | 143100 | 12854904820 | 3675 | 3670 | 3675 | 3670 | 895 |
| 252 | 20231120 | 143000 | 12851620155 | 3670 | 3680 | 3680 | 3670 | 6683 |
| 253 | 20231120 | 142900 | 12827074840 | 3680 | 3685 | 3685 | 3680 | 2705 |
| 254 | 20231120 | 142800 | 12817120400 | 3680 | 3680 | 3685 | 3680 | 1426 |
| 255 | 20231120 | 142700 | 12811870690 | 3680 | 3690 | 3690 | 3680 | 4352 |
| 256 | 20231120 | 142600 | 12795855320 | 3680 | 3685 | 3685 | 3680 | 1106 |
| 257 | 20231120 | 142500 | 12791782075 | 3680 | 3685 | 3685 | 3680 | 1154 |
| 258 | 20231120 | 142400 | 12787530350 | 3685 | 3675 | 3685 | 3675 | 315 |
| 259 | 20231120 | 142300 | 12786371325 | 3675 | 3675 | 3680 | 3675 | 810 |
| 260 | 20231120 | 142200 | 12783394060 | 3675 | 3670 | 3675 | 3670 | 923 |
| 261 | 20231120 | 142100 | 12780005945 | 3670 | 3670 | 3680 | 3670 | 1749 |
| 262 | 20231120 | 142000 | 12773586365 | 3670 | 3670 | 3680 | 3665 | 2410 |
| 263 | 20231120 | 141900 | 12764742725 | 3675 | 3670 | 3675 | 3670 | 26 |
| 264 | 20231120 | 141800 | 12764647205 | 3670 | 3670 | 3670 | 3665 | 726 |
| 265 | 20231120 | 141700 | 12761983050 | 3670 | 3660 | 3680 | 3660 | 3081 |
| 266 | 20231120 | 141600 | 12750690955 | 3660 | 3665 | 3665 | 3655 | 1329 |
| 267 | 20231120 | 141500 | 12745827335 | 3665 | 3660 | 3670 | 3660 | 8902 |
| 268 | 20231120 | 141400 | 12713245870 | 3660 | 3660 | 3660 | 3655 | 7323 |
| 269 | 20231120 | 141300 | 12686445215 | 3660 | 3665 | 3680 | 3660 | 16201 |
| 270 | 20231120 | 141200 | 12627127595 | 3665 | 3675 | 3680 | 3665 | 4798 |
| 271 | 20231120 | 141100 | 12609539995 | 3665 | 3675 | 3680 | 3665 | 8110 |
| 272 | 20231120 | 141000 | 12579750650 | 3670 | 3675 | 3675 | 3670 | 3190 |
| 273 | 20231120 | 140900 | 12568035325 | 3680 | 3675 | 3680 | 3670 | 1672 |
| 274 | 20231120 | 140800 | 12561893425 | 3670 | 3670 | 3680 | 3670 | 3894 |
| 275 | 20231120 | 140700 | 12547595705 | 3670 | 3670 | 3670 | 3665 | 359 |
| 276 | 20231120 | 140600 | 12546278725 | 3665 | 3675 | 3675 | 3665 | 6403 |
| 277 | 20231120 | 140500 | 12522776915 | 3675 | 3680 | 3685 | 3670 | 392 |
| 278 | 20231120 | 140400 | 12521336060 | 3670 | 3665 | 3685 | 3665 | 5715 |
| 279 | 20231120 | 140300 | 12500331615 | 3660 | 3670 | 3670 | 3660 | 21424 |
| 280 | 20231120 | 140200 | 12421862310 | 3670 | 3675 | 3675 | 3670 | 12853 |
| 281 | 20231120 | 140100 | 12374673125 | 3680 | 3695 | 3700 | 3675 | 20759 |
| 282 | 20231120 | 140000 | 12298097190 | 3695 | 3700 | 3705 | 3695 | 5317 |
| 283 | 20231120 | 135900 | 12278424305 | 3700 | 3710 | 3715 | 3700 | 26084 |
| 284 | 20231120 | 135800 | 12181874325 | 3725 | 3730 | 3730 | 3710 | 123 |
| 285 | 20231120 | 135700 | 12181416225 | 3735 | 3705 | 3735 | 3705 | 10076 |
| 286 | 20231120 | 135600 | 12144002890 | 3710 | 3715 | 3720 | 3705 | 16253 |
| 287 | 20231120 | 135500 | 12083701765 | 3720 | 3720 | 3720 | 3715 | 1670 |
| 288 | 20231120 | 135400 | 12077491665 | 3720 | 3715 | 3720 | 3715 | 334 |
| 289 | 20231120 | 135300 | 12076250765 | 3715 | 3730 | 3730 | 3715 | 15467 |
| 290 | 20231120 | 135200 | 12018707500 | 3730 | 3730 | 3735 | 3730 | 616 |
| 291 | 20231120 | 135100 | 12016409815 | 3730 | 3730 | 3735 | 3730 | 2763 |
| 292 | 20231120 | 135000 | 12006098205 | 3730 | 3740 | 3740 | 3730 | 2232 |
| 293 | 20231120 | 134900 | 11997761705 | 3735 | 3740 | 3740 | 3735 | 653 |
| 294 | 20231120 | 134800 | 11995320160 | 3740 | 3730 | 3740 | 3720 | 4434 |
| 295 | 20231120 | 134700 | 11978778100 | 3725 | 3725 | 3730 | 3725 | 5663 |
| 296 | 20231120 | 134600 | 11957659720 | 3725 | 3720 | 3725 | 3720 | 122 |
| 297 | 20231120 | 134500 | 11957205770 | 3720 | 3725 | 3725 | 3720 | 3467 |
| 298 | 20231120 | 134400 | 11944308310 | 3720 | 3725 | 3725 | 3720 | 227 |
| 299 | 20231120 | 134300 | 11943463855 | 3725 | 3725 | 3725 | 3725 | 3354 |
| 300 | 20231120 | 134200 | 11930970205 | 3720 | 3720 | 3725 | 3720 | 740 |
| 301 | 20231120 | 134100 | 11928217395 | 3720 | 3720 | 3725 | 3720 | 2733 |
| 302 | 20231120 | 134000 | 11918039085 | 3720 | 3720 | 3725 | 3720 | 2127 |
| 303 | 20231120 | 133900 | 11910116450 | 3725 | 3725 | 3725 | 3720 | 3873 |
| 304 | 20231120 | 133800 | 11895690620 | 3725 | 3720 | 3725 | 3720 | 1260 |
| 305 | 20231120 | 133700 | 11890998670 | 3725 | 3730 | 3730 | 3720 | 1321 |
| 306 | 20231120 | 133600 | 11886077670 | 3730 | 3725 | 3730 | 3720 | 2062 |
| 307 | 20231120 | 133500 | 11878399760 | 3725 | 3720 | 3725 | 3720 | 1309 |
| 308 | 20231120 | 133400 | 11873529430 | 3725 | 3725 | 3730 | 3725 | 2428 |
| 309 | 20231120 | 133300 | 11864485120 | 3725 | 3725 | 3725 | 3725 | 1700 |
| 310 | 20231120 | 133200 | 11858152620 | 3725 | 3725 | 3730 | 3725 | 1126 |
| 311 | 20231120 | 133100 | 11853958015 | 3725 | 3730 | 3730 | 3725 | 158 |
| 312 | 20231120 | 133000 | 11853369280 | 3730 | 3725 | 3730 | 3725 | 4165 |
| 313 | 20231120 | 132900 | 11837854645 | 3725 | 3730 | 3730 | 3725 | 1548 |
| 314 | 20231120 | 132800 | 11832087240 | 3725 | 3725 | 3730 | 3725 | 1170 |
| 315 | 20231120 | 132700 | 11827724795 | 3730 | 3725 | 3730 | 3725 | 460 |
| 316 | 20231120 | 132600 | 11826009295 | 3730 | 3720 | 3730 | 3720 | 7183 |
| 317 | 20231120 | 132500 | 11799234385 | 3720 | 3720 | 3725 | 3720 | 78 |
| 318 | 20231120 | 132400 | 11798944215 | 3720 | 3715 | 3720 | 3715 | 534 |
| 319 | 20231120 | 132300 | 11796958055 | 3715 | 3720 | 3720 | 3715 | 356 |
| 320 | 20231120 | 132200 | 11795634610 | 3720 | 3725 | 3725 | 3715 | 731 |
| 321 | 20231120 | 132100 | 11792912725 | 3725 | 3720 | 3725 | 3715 | 13192 |
| 322 | 20231120 | 132000 | 11743837145 | 3720 | 3725 | 3725 | 3720 | 2035 |
| 323 | 20231120 | 131900 | 11736261895 | 3725 | 3715 | 3725 | 3715 | 8527 |
| 324 | 20231120 | 131800 | 11704553530 | 3715 | 3710 | 3715 | 3710 | 122 |
| 325 | 20231120 | 131700 | 11704100670 | 3710 | 3715 | 3715 | 3710 | 764 |
| 326 | 20231120 | 131600 | 11701263410 | 3715 | 3710 | 3715 | 3705 | 2412 |
| 327 | 20231120 | 131500 | 11692315080 | 3705 | 3705 | 3710 | 3705 | 207 |
| 328 | 20231120 | 131400 | 11691547780 | 3700 | 3705 | 3705 | 3700 | 2642 |
| 329 | 20231120 | 131300 | 11681763305 | 3705 | 3695 | 3705 | 3695 | 2035 |
| 330 | 20231120 | 131200 | 11674234990 | 3695 | 3695 | 3700 | 3695 | 1200 |
| 331 | 20231120 | 131100 | 11669800740 | 3695 | 3695 | 3695 | 3695 | 816 |
| 332 | 20231120 | 131000 | 11666785620 | 3700 | 3695 | 3700 | 3695 | 563 |
| 333 | 20231120 | 130900 | 11664704560 | 3695 | 3695 | 3700 | 3695 | 1318 |
| 334 | 20231120 | 130800 | 11659833740 | 3695 | 3695 | 3700 | 3695 | 119 |
| 335 | 20231120 | 130700 | 11659394025 | 3695 | 3700 | 3700 | 3695 | 1262 |
| 336 | 20231120 | 130600 | 11654726330 | 3700 | 3695 | 3700 | 3690 | 1231 |
| 337 | 20231120 | 130500 | 11650176405 | 3695 | 3700 | 3700 | 3695 | 550 |
| 338 | 20231120 | 130400 | 11648144125 | 3700 | 3695 | 3700 | 3690 | 10658 |
| 339 | 20231120 | 130300 | 11608808160 | 3695 | 3695 | 3700 | 3695 | 912 |
| 340 | 20231120 | 130200 | 11605438170 | 3700 | 3695 | 3700 | 3695 | 6971 |
| 341 | 20231120 | 130100 | 11579679970 | 3700 | 3695 | 3700 | 3695 | 67 |
| 342 | 20231120 | 130000 | 11579432400 | 3695 | 3690 | 3695 | 3690 | 3962 |
| 343 | 20231120 | 125900 | 11564808430 | 3695 | 3700 | 3700 | 3690 | 2859 |
| 344 | 20231120 | 125800 | 11554248965 | 3695 | 3700 | 3700 | 3695 | 4980 |
| 345 | 20231120 | 125700 | 11535823000 | 3700 | 3705 | 3705 | 3700 | 1009 |
| 346 | 20231120 | 125600 | 11532088740 | 3705 | 3700 | 3705 | 3695 | 1575 |
| 347 | 20231120 | 125500 | 11526261120 | 3695 | 3695 | 3695 | 3695 | 562 |
| 348 | 20231120 | 125400 | 11524184530 | 3690 | 3690 | 3695 | 3690 | 3819 |
| 349 | 20231120 | 125300 | 11510092140 | 3695 | 3695 | 3700 | 3695 | 2503 |
| 350 | 20231120 | 125200 | 11500843545 | 3690 | 3695 | 3695 | 3690 | 347 |
| 351 | 20231120 | 125100 | 11499562050 | 3690 | 3705 | 3705 | 3690 | 14542 |
| 352 | 20231120 | 125000 | 11445808025 | 3705 | 3705 | 3710 | 3700 | 816 |
| 353 | 20231120 | 124900 | 11442784955 | 3705 | 3700 | 3705 | 3700 | 2172 |
| 354 | 20231120 | 124800 | 11434744340 | 3700 | 3705 | 3710 | 3700 | 3939 |
| 355 | 20231120 | 124700 | 11420132730 | 3710 | 3700 | 3710 | 3690 | 3957 |
| 356 | 20231120 | 124600 | 11405492565 | 3690 | 3695 | 3695 | 3690 | 1122 |
| 357 | 20231120 | 124500 | 11401350885 | 3690 | 3685 | 3695 | 3685 | 3179 |
| 358 | 20231120 | 124400 | 11389630175 | 3690 | 3685 | 3690 | 3685 | 3345 |
| 359 | 20231120 | 124300 | 11377303570 | 3685 | 3685 | 3690 | 3685 | 2453 |
| 360 | 20231120 | 124200 | 11368264255 | 3685 | 3685 | 3690 | 3680 | 3059 |
| 361 | 20231120 | 124100 | 11356991880 | 3685 | 3695 | 3695 | 3680 | 18491 |
| 362 | 20231120 | 124000 | 11288813630 | 3695 | 3700 | 3705 | 3695 | 3300 |
| 363 | 20231120 | 123900 | 11276615570 | 3700 | 3695 | 3705 | 3695 | 1989 |
| 364 | 20231120 | 123800 | 11269262765 | 3695 | 3710 | 3710 | 3695 | 28792 |
| 365 | 20231120 | 123700 | 11162710195 | 3710 | 3710 | 3710 | 3710 | 762 |
| 366 | 20231120 | 123600 | 11159883175 | 3710 | 3710 | 3710 | 3710 | 1942 |
| 367 | 20231120 | 123500 | 11152678355 | 3710 | 3715 | 3715 | 3710 | 2042 |
| 368 | 20231120 | 123400 | 11145101875 | 3715 | 3710 | 3715 | 3710 | 704 |
| 369 | 20231120 | 123300 | 11142489685 | 3715 | 3715 | 3715 | 3710 | 1591 |
| 370 | 20231120 | 123200 | 11136584415 | 3715 | 3720 | 3720 | 3715 | 2839 |
| 371 | 20231120 | 123100 | 11126037375 | 3720 | 3720 | 3725 | 3715 | 3119 |
| 372 | 20231120 | 123000 | 11114433795 | 3720 | 3720 | 3730 | 3720 | 596 |
| 373 | 20231120 | 122900 | 11112216625 | 3720 | 3730 | 3730 | 3720 | 1205 |
| 374 | 20231120 | 122800 | 11107730425 | 3725 | 3730 | 3730 | 3720 | 1863 |
| 375 | 20231120 | 122700 | 11100790995 | 3725 | 3730 | 3730 | 3725 | 992 |
| 376 | 20231120 | 122600 | 11097093420 | 3730 | 3735 | 3745 | 3730 | 4554 |
| 377 | 20231120 | 122500 | 11080079575 | 3740 | 3745 | 3750 | 3740 | 16029 |
| 378 | 20231120 | 122400 | 11020092170 | 3745 | 3745 | 3745 | 3740 | 4025 |
| 379 | 20231120 | 122300 | 11005019650 | 3745 | 3740 | 3745 | 3740 | 2614 |
| 380 | 20231120 | 122200 | 10995241280 | 3745 | 3745 | 3745 | 3740 | 432 |
| 381 | 20231120 | 122100 | 10993625465 | 3740 | 3740 | 3740 | 3740 | 63 |
| 382 | 20231120 | 122000 | 10993389845 | 3745 | 3740 | 3745 | 3740 | 2392 |
| 383 | 20231120 | 121900 | 10984443095 | 3745 | 3750 | 3750 | 3745 | 810 |
| 384 | 20231120 | 121800 | 10981408210 | 3750 | 3750 | 3750 | 3745 | 67 |
| 385 | 20231120 | 121700 | 10981157255 | 3745 | 3735 | 3745 | 3735 | 622 |
| 386 | 20231120 | 121600 | 10978830195 | 3740 | 3740 | 3740 | 3735 | 3533 |
| 387 | 20231120 | 121500 | 10965617275 | 3740 | 3745 | 3745 | 3740 | 515 |
| 388 | 20231120 | 121400 | 10963690850 | 3745 | 3740 | 3745 | 3740 | 2447 |
| 389 | 20231120 | 121300 | 10954529460 | 3740 | 3745 | 3745 | 3740 | 267 |
| 390 | 20231120 | 121200 | 10953530245 | 3745 | 3745 | 3745 | 3745 | 2269 |
| 391 | 20231120 | 121100 | 10945032840 | 3745 | 3745 | 3750 | 3745 | 381 |
| 392 | 20231120 | 121000 | 10943605845 | 3745 | 3745 | 3745 | 3745 | 346 |
| 393 | 20231120 | 120900 | 10942310075 | 3745 | 3750 | 3755 | 3740 | 5984 |
| 394 | 20231120 | 120800 | 10919899120 | 3750 | 3750 | 3750 | 3750 | 1622 |
| 395 | 20231120 | 120700 | 10913816620 | 3750 | 3750 | 3755 | 3750 | 1809 |
| 396 | 20231120 | 120600 | 10907032860 | 3750 | 3750 | 3755 | 3750 | 1036 |
| 397 | 20231120 | 120500 | 10903145535 | 3755 | 3755 | 3755 | 3750 | 604 |
| 398 | 20231120 | 120400 | 10900877800 | 3755 | 3745 | 3760 | 3745 | 698 |
| 399 | 20231120 | 120300 | 10898255265 | 3765 | 3745 | 3765 | 3745 | 306 |
| 400 | 20231120 | 120200 | 10897104315 | 3765 | 3745 | 3765 | 3740 | 8944 |
| 401 | 20231120 | 120100 | 10863566605 | 3745 | 3755 | 3755 | 3745 | 8775 |
| 402 | 20231120 | 120000 | 10830652825 | 3755 | 3750 | 3755 | 3750 | 805 |
| 403 | 20231120 | 115900 | 10827630100 | 3755 | 3755 | 3760 | 3745 | 8200 |
| 404 | 20231120 | 115800 | 10796867725 | 3755 | 3765 | 3765 | 3750 | 19091 |
| 405 | 20231120 | 115700 | 10725229260 | 3755 | 3765 | 3765 | 3745 | 13512 |
| 406 | 20231120 | 115600 | 10674485995 | 3765 | 3745 | 3765 | 3735 | 18610 |
| 407 | 20231120 | 115500 | 10604594975 | 3740 | 3730 | 3745 | 3730 | 4311 |
| 408 | 20231120 | 115400 | 10588481780 | 3730 | 3725 | 3735 | 3725 | 2078 |
| 409 | 20231120 | 115300 | 10580731040 | 3725 | 3730 | 3730 | 3725 | 5919 |
| 410 | 20231120 | 115200 | 10558653715 | 3730 | 3725 | 3735 | 3725 | 105 |
| 411 | 20231120 | 115100 | 10558261810 | 3730 | 3725 | 3730 | 3725 | 294 |
| 412 | 20231120 | 115000 | 10557165680 | 3730 | 3725 | 3730 | 3725 | 1553 |
| 413 | 20231120 | 114900 | 10551374290 | 3730 | 3715 | 3735 | 3715 | 5902 |
| 414 | 20231120 | 114800 | 10529381745 | 3715 | 3715 | 3715 | 3715 | 236 |
| 415 | 20231120 | 114700 | 10528505005 | 3715 | 3715 | 3715 | 3715 | 758 |
| 416 | 20231120 | 114600 | 10525689035 | 3715 | 3715 | 3720 | 3715 | 574 |
| 417 | 20231120 | 114500 | 10523555875 | 3720 | 3715 | 3725 | 3715 | 625 |
| 418 | 20231120 | 114400 | 10521232810 | 3715 | 3715 | 3720 | 3715 | 906 |
| 419 | 20231120 | 114300 | 10517864785 | 3715 | 3720 | 3720 | 3710 | 637 |
| 420 | 20231120 | 114200 | 10515498555 | 3710 | 3705 | 3715 | 3705 | 4895 |
| 421 | 20231120 | 114100 | 10497340815 | 3705 | 3710 | 3710 | 3705 | 413 |
| 422 | 20231120 | 114000 | 10495810645 | 3700 | 3705 | 3710 | 3700 | 13810 |
| 423 | 20231120 | 113900 | 10444705190 | 3705 | 3705 | 3710 | 3705 | 3321 |
| 424 | 20231120 | 113800 | 10432400000 | 3710 | 3710 | 3715 | 3705 | 5165 |
| 425 | 20231120 | 113700 | 10413237580 | 3705 | 3710 | 3710 | 3705 | 1224 |
| 426 | 20231120 | 113600 | 10408696970 | 3710 | 3710 | 3710 | 3710 | 6134 |
| 427 | 20231120 | 113500 | 10385939830 | 3715 | 3710 | 3715 | 3710 | 1345 |
| 428 | 20231120 | 113400 | 10380946780 | 3710 | 3710 | 3715 | 3710 | 3720 |
| 429 | 20231120 | 113300 | 10367145080 | 3710 | 3720 | 3720 | 3710 | 9199 |
| 430 | 20231120 | 113200 | 10332941960 | 3725 | 3725 | 3725 | 3720 | 1164 |
| 431 | 20231120 | 113100 | 10328607485 | 3725 | 3725 | 3730 | 3725 | 1053 |
| 432 | 20231120 | 113000 | 10324684680 | 3730 | 3725 | 3730 | 3725 | 660 |
| 433 | 20231120 | 112900 | 10322224750 | 3730 | 3720 | 3730 | 3720 | 2698 |
| 434 | 20231120 | 112800 | 10312176000 | 3725 | 3725 | 3735 | 3720 | 5923 |
| 435 | 20231120 | 112700 | 10290099270 | 3725 | 3725 | 3730 | 3725 | 3381 |
| 436 | 20231120 | 112600 | 10277504895 | 3725 | 3725 | 3730 | 3725 | 141 |
| 437 | 20231120 | 112500 | 10276979510 | 3730 | 3725 | 3730 | 3725 | 1159 |
| 438 | 20231120 | 112400 | 10272659200 | 3730 | 3725 | 3730 | 3725 | 1654 |
| 439 | 20231120 | 112300 | 10266497655 | 3730 | 3725 | 3735 | 3725 | 3124 |
| 440 | 20231120 | 112200 | 10254848340 | 3730 | 3725 | 3730 | 3725 | 541 |
| 441 | 20231120 | 112100 | 10252832980 | 3720 | 3720 | 3730 | 3720 | 2902 |
| 442 | 20231120 | 112000 | 10242030270 | 3720 | 3720 | 3725 | 3720 | 9152 |
| 443 | 20231120 | 111900 | 10207984320 | 3720 | 3730 | 3730 | 3720 | 3431 |
| 444 | 20231120 | 111800 | 10195208700 | 3730 | 3725 | 3730 | 3725 | 297 |
| 445 | 20231120 | 111700 | 10194102125 | 3725 | 3730 | 3730 | 3725 | 2788 |
| 446 | 20231120 | 111600 | 10183714535 | 3730 | 3740 | 3740 | 3730 | 1749 |
| 447 | 20231120 | 111500 | 10177188775 | 3740 | 3730 | 3740 | 3725 | 2253 |
| 448 | 20231120 | 111400 | 10168776030 | 3730 | 3730 | 3730 | 3725 | 2871 |
| 449 | 20231120 | 111300 | 10158076040 | 3730 | 3735 | 3740 | 3730 | 391 |
| 450 | 20231120 | 111200 | 10156617330 | 3740 | 3735 | 3740 | 3735 | 2365 |
| 451 | 20231120 | 111100 | 10147774320 | 3740 | 3725 | 3740 | 3725 | 5049 |
| 452 | 20231120 | 111000 | 10128927035 | 3725 | 3715 | 3730 | 3715 | 792 |
| 453 | 20231120 | 110900 | 10125977725 | 3730 | 3735 | 3735 | 3715 | 2262 |
| 454 | 20231120 | 110800 | 10117571355 | 3740 | 3715 | 3740 | 3715 | 5822 |
| 455 | 20231120 | 110700 | 10095915020 | 3715 | 3720 | 3725 | 3715 | 7038 |
| 456 | 20231120 | 110600 | 10069740560 | 3725 | 3720 | 3725 | 3720 | 1139 |
| 457 | 20231120 | 110500 | 10065503100 | 3720 | 3720 | 3720 | 3720 | 1161 |
| 458 | 20231120 | 110400 | 10061184180 | 3720 | 3720 | 3725 | 3720 | 454 |
| 459 | 20231120 | 110300 | 10059494135 | 3715 | 3725 | 3725 | 3715 | 2025 |
| 460 | 20231120 | 110200 | 10051961915 | 3730 | 3720 | 3730 | 3715 | 4077 |
| 461 | 20231120 | 110100 | 10036799530 | 3720 | 3730 | 3730 | 3720 | 2113 |
| 462 | 20231120 | 110000 | 10028930470 | 3730 | 3735 | 3735 | 3730 | 4029 |
| 463 | 20231120 | 105900 | 10013897270 | 3735 | 3735 | 3735 | 3730 | 1766 |
| 464 | 20231120 | 105800 | 10007303500 | 3730 | 3730 | 3735 | 3730 | 2340 |
| 465 | 20231120 | 105700 | 9998574650 | 3740 | 3730 | 3740 | 3730 | 410 |
| 466 | 20231120 | 105600 | 9997045330 | 3735 | 3735 | 3740 | 3735 | 3204 |
| 467 | 20231120 | 105500 | 9985077845 | 3735 | 3740 | 3740 | 3730 | 3520 |
| 468 | 20231120 | 105400 | 9971930310 | 3740 | 3725 | 3740 | 3725 | 3429 |
| 469 | 20231120 | 105300 | 9959146645 | 3720 | 3725 | 3730 | 3720 | 4716 |
| 470 | 20231120 | 105200 | 9941593515 | 3725 | 3745 | 3750 | 3725 | 12128 |
| 471 | 20231120 | 105100 | 9896284430 | 3750 | 3740 | 3750 | 3740 | 3684 |
| 472 | 20231120 | 105000 | 9882476210 | 3745 | 3745 | 3750 | 3740 | 8655 |
| 473 | 20231120 | 104900 | 9850056735 | 3745 | 3740 | 3750 | 3735 | 12724 |
| 474 | 20231120 | 104800 | 9802377030 | 3740 | 3725 | 3740 | 3720 | 3263 |
| 475 | 20231120 | 104700 | 9790198745 | 3725 | 3715 | 3725 | 3715 | 4329 |
| 476 | 20231120 | 104600 | 9774095720 | 3715 | 3715 | 3715 | 3710 | 1219 |
| 477 | 20231120 | 104500 | 9769567360 | 3710 | 3710 | 3715 | 3710 | 1423 |
| 478 | 20231120 | 104400 | 9764288015 | 3705 | 3710 | 3710 | 3705 | 505 |
| 479 | 20231120 | 104300 | 9762415265 | 3710 | 3710 | 3715 | 3705 | 908 |
| 480 | 20231120 | 104200 | 9759049710 | 3715 | 3720 | 3720 | 3700 | 16313 |
| 481 | 20231120 | 104100 | 9698501340 | 3720 | 3715 | 3720 | 3710 | 3963 |
| 482 | 20231120 | 104000 | 9683775520 | 3715 | 3705 | 3720 | 3705 | 2646 |
| 483 | 20231120 | 103900 | 9673952635 | 3710 | 3710 | 3710 | 3705 | 707 |
| 484 | 20231120 | 103800 | 9671330960 | 3710 | 3715 | 3715 | 3705 | 1843 |
| 485 | 20231120 | 103700 | 9664494230 | 3715 | 3710 | 3720 | 3705 | 3040 |
| 486 | 20231120 | 103600 | 9653213100 | 3715 | 3710 | 3715 | 3710 | 1161 |
| 487 | 20231120 | 103500 | 9648901555 | 3715 | 3700 | 3720 | 3700 | 4563 |
| 488 | 20231120 | 103400 | 9631981555 | 3700 | 3705 | 3705 | 3700 | 7623 |
| 489 | 20231120 | 103300 | 9603775510 | 3700 | 3705 | 3705 | 3700 | 2228 |
| 490 | 20231120 | 103200 | 9595521300 | 3700 | 3715 | 3720 | 3700 | 2584 |
| 491 | 20231120 | 103100 | 9585932605 | 3715 | 3695 | 3715 | 3695 | 4110 |
| 492 | 20231120 | 103000 | 9570714015 | 3700 | 3705 | 3705 | 3695 | 4487 |
| 493 | 20231120 | 102900 | 9554110010 | 3705 | 3685 | 3710 | 3685 | 10958 |
| 494 | 20231120 | 102800 | 9513628525 | 3685 | 3680 | 3685 | 3655 | 20096 |
| 495 | 20231120 | 102700 | 9439949375 | 3675 | 3690 | 3695 | 3665 | 21053 |
| 496 | 20231120 | 102600 | 9362519415 | 3695 | 3695 | 3700 | 3685 | 8205 |
| 497 | 20231120 | 102500 | 9332220075 | 3695 | 3710 | 3710 | 3685 | 4673 |
| 498 | 20231120 | 102400 | 9314947395 | 3710 | 3705 | 3715 | 3700 | 5550 |
| 499 | 20231120 | 102300 | 9294370255 | 3710 | 3680 | 3715 | 3680 | 3158 |
| 500 | 20231120 | 102200 | 9282670910 | 3680 | 3725 | 3730 | 3675 | 43676 |
| 501 | 20231120 | 102100 | 9121421460 | 3725 | 3720 | 3725 | 3715 | 1376 |
| 502 | 20231120 | 102000 | 9116302245 | 3720 | 3700 | 3725 | 3700 | 4085 |
| 503 | 20231120 | 101900 | 9101127530 | 3700 | 3710 | 3735 | 3690 | 26334 |
| 504 | 20231120 | 101800 | 9003706660 | 3735 | 3745 | 3750 | 3705 | 21979 |
| 505 | 20231120 | 101700 | 8922145230 | 3750 | 3730 | 3750 | 3730 | 17917 |
| 506 | 20231120 | 101600 | 8855237700 | 3730 | 3735 | 3735 | 3725 | 7932 |
| 507 | 20231120 | 101500 | 8825635605 | 3735 | 3735 | 3750 | 3730 | 12503 |
| 508 | 20231120 | 101400 | 8778903540 | 3740 | 3705 | 3740 | 3705 | 14682 |
| 509 | 20231120 | 101300 | 8724132785 | 3720 | 3730 | 3730 | 3705 | 27973 |
| 510 | 20231120 | 101200 | 8620288560 | 3725 | 3735 | 3740 | 3725 | 4597 |
| 511 | 20231120 | 101100 | 8603140855 | 3735 | 3740 | 3740 | 3725 | 10991 |
| 512 | 20231120 | 101000 | 8562158590 | 3740 | 3765 | 3765 | 3725 | 18605 |
| 513 | 20231120 | 100900 | 8492497105 | 3750 | 3760 | 3770 | 3750 | 18048 |
| 514 | 20231120 | 100800 | 8424710705 | 3755 | 3750 | 3785 | 3750 | 22729 |
| 515 | 20231120 | 100700 | 8339385675 | 3750 | 3790 | 3790 | 3750 | 71033 |
| 516 | 20231120 | 100600 | 8072066990 | 3790 | 3805 | 3805 | 3785 | 18194 |
| 517 | 20231120 | 100500 | 8003059965 | 3805 | 3810 | 3810 | 3800 | 7467 |
| 518 | 20231120 | 100400 | 7974652815 | 3810 | 3815 | 3820 | 3810 | 6928 |
| 519 | 20231120 | 100300 | 7948231240 | 3815 | 3810 | 3815 | 3810 | 8003 |
| 520 | 20231120 | 100200 | 7917736910 | 3810 | 3810 | 3820 | 3805 | 19059 |
| 521 | 20231120 | 100100 | 7845134130 | 3805 | 3810 | 3810 | 3795 | 28911 |
| 522 | 20231120 | 100000 | 7735192465 | 3815 | 3820 | 3825 | 3805 | 12103 |
| 523 | 20231120 | 095900 | 7689033605 | 3820 | 3820 | 3820 | 3815 | 4104 |
| 524 | 20231120 | 095800 | 7673367810 | 3820 | 3825 | 3835 | 3820 | 7128 |
| 525 | 20231120 | 095700 | 7646079015 | 3825 | 3815 | 3835 | 3815 | 11728 |
| 526 | 20231120 | 095600 | 7601257410 | 3815 | 3830 | 3830 | 3815 | 4691 |
| 527 | 20231120 | 095500 | 7583315425 | 3830 | 3820 | 3835 | 3805 | 27609 |
| 528 | 20231120 | 095400 | 7477984830 | 3815 | 3815 | 3820 | 3815 | 9680 |
| 529 | 20231120 | 095300 | 7441050515 | 3820 | 3830 | 3835 | 3815 | 27309 |
| 530 | 20231120 | 095200 | 7336688555 | 3835 | 3845 | 3850 | 3820 | 47384 |
| 531 | 20231120 | 095100 | 7155200720 | 3845 | 3860 | 3860 | 3835 | 16199 |
| 532 | 20231120 | 095000 | 7092885635 | 3855 | 3860 | 3865 | 3850 | 4642 |
| 533 | 20231120 | 094900 | 7074986415 | 3860 | 3865 | 3865 | 3840 | 7294 |
| 534 | 20231120 | 094800 | 7046929375 | 3845 | 3885 | 3885 | 3845 | 14100 |
| 535 | 20231120 | 094700 | 6992513525 | 3885 | 3865 | 3885 | 3865 | 21880 |
| 536 | 20231120 | 094600 | 6907705675 | 3865 | 3870 | 3870 | 3860 | 2357 |
| 537 | 20231120 | 094500 | 6898598600 | 3870 | 3865 | 3870 | 3855 | 7136 |
| 538 | 20231120 | 094400 | 6871040140 | 3860 | 3870 | 3880 | 3860 | 7594 |
| 539 | 20231120 | 094300 | 6841676440 | 3870 | 3875 | 3880 | 3865 | 8782 |
| 540 | 20231120 | 094200 | 6807662195 | 3870 | 3865 | 3885 | 3865 | 5246 |
| 541 | 20231120 | 094100 | 6787336180 | 3865 | 3870 | 3880 | 3865 | 11154 |
| 542 | 20231120 | 094000 | 6744175625 | 3880 | 3885 | 3890 | 3875 | 8064 |
| 543 | 20231120 | 093900 | 6712875300 | 3885 | 3890 | 3895 | 3870 | 11765 |
| 544 | 20231120 | 093800 | 6667114930 | 3870 | 3890 | 3890 | 3870 | 17211 |
| 545 | 20231120 | 093700 | 6600380435 | 3890 | 3875 | 3900 | 3875 | 32582 |
| 546 | 20231120 | 093600 | 6473539730 | 3870 | 3865 | 3880 | 3855 | 22800 |
| 547 | 20231120 | 093500 | 6385345820 | 3865 | 3835 | 3870 | 3830 | 15458 |
| 548 | 20231120 | 093400 | 6325882235 | 3830 | 3845 | 3845 | 3830 | 14982 |
| 549 | 20231120 | 093300 | 6268408500 | 3840 | 3865 | 3870 | 3835 | 21611 |
| 550 | 20231120 | 093200 | 6185249690 | 3870 | 3885 | 3890 | 3855 | 26878 |
| 551 | 20231120 | 093100 | 6081088060 | 3890 | 3890 | 3900 | 3885 | 20435 |
| 552 | 20231120 | 093000 | 6001559820 | 3890 | 3875 | 3900 | 3875 | 39333 |
| 553 | 20231120 | 092900 | 5848553435 | 3875 | 3860 | 3875 | 3850 | 12382 |
| 554 | 20231120 | 092800 | 5800691585 | 3860 | 3860 | 3865 | 3845 | 14509 |
| 555 | 20231120 | 092700 | 5744785675 | 3865 | 3875 | 3875 | 3860 | 12158 |
| 556 | 20231120 | 092600 | 5697817950 | 3870 | 3850 | 3875 | 3850 | 7909 |
| 557 | 20231120 | 092500 | 5667296255 | 3850 | 3855 | 3855 | 3840 | 13781 |
| 558 | 20231120 | 092400 | 5614287375 | 3850 | 3870 | 3880 | 3845 | 7140 |
| 559 | 20231120 | 092300 | 5586728380 | 3870 | 3880 | 3900 | 3860 | 26431 |
| 560 | 20231120 | 092200 | 5484058205 | 3880 | 3875 | 3890 | 3870 | 14684 |
| 561 | 20231120 | 092100 | 5427084870 | 3875 | 3880 | 3880 | 3860 | 20793 |
| 562 | 20231120 | 092000 | 5346610930 | 3880 | 3825 | 3880 | 3820 | 31623 |
| 563 | 20231120 | 091900 | 5224364430 | 3820 | 3820 | 3835 | 3815 | 23200 |
| 564 | 20231120 | 091800 | 5135685980 | 3815 | 3820 | 3825 | 3800 | 47493 |
| 565 | 20231120 | 091700 | 4954671895 | 3820 | 3845 | 3845 | 3820 | 35594 |
| 566 | 20231120 | 091600 | 4818181275 | 3845 | 3855 | 3865 | 3820 | 35953 |
| 567 | 20231120 | 091500 | 4680272445 | 3850 | 3885 | 3890 | 3845 | 40381 |
| 568 | 20231120 | 091400 | 4524303495 | 3885 | 3890 | 3905 | 3875 | 43574 |
| 569 | 20231120 | 091300 | 4354825475 | 3895 | 3925 | 3925 | 3885 | 75225 |
| 570 | 20231120 | 091200 | 4061145670 | 3925 | 3905 | 3925 | 3895 | 59572 |
| 571 | 20231120 | 091100 | 3828205200 | 3900 | 3890 | 3910 | 3880 | 71567 |
| 572 | 20231120 | 091000 | 3549133740 | 3890 | 3860 | 3895 | 3855 | 50422 |
| 573 | 20231120 | 090900 | 3353773690 | 3860 | 3825 | 3860 | 3810 | 32563 |
| 574 | 20231120 | 090800 | 3229137815 | 3820 | 3830 | 3830 | 3805 | 30959 |
| 575 | 20231120 | 090700 | 3110992655 | 3830 | 3840 | 3860 | 3770 | 88180 |
| 576 | 20231120 | 090600 | 2775071605 | 3830 | 3880 | 3925 | 3830 | 87876 |
| 577 | 20231120 | 090500 | 2433656335 | 3875 | 3885 | 3900 | 3870 | 71631 |
| 578 | 20231120 | 090400 | 2155505120 | 3880 | 3945 | 3945 | 3880 | 83941 |
| 579 | 20231120 | 090300 | 1826807555 | 3945 | 3930 | 3955 | 3910 | 109639 |
| 580 | 20231120 | 090200 | 1395076150 | 3925 | 3960 | 3965 | 3905 | 352831 |
| 581 | 20231120 | 090100 | 0 | 3620 | 3620 | 3620 | 3620 | 0 |
| 582 | 20231120 | 090000 | 0 | 3620 | 3620 | 3620 | 3620 | 0 |