30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 48117 |
| 3 | 20240723 | 184000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20240723 | 183900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20240723 | 183800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20240723 | 183700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20240723 | 183600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20240723 | 183500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20240723 | 183400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20240723 | 183300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20240723 | 183200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20240723 | 183100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20240723 | 183000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20240723 | 182900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20240723 | 182800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20240723 | 182700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20240723 | 182600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20240723 | 182500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20240723 | 182400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20240723 | 182300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20240723 | 182200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20240723 | 182100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20240723 | 182000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20240723 | 181900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20240723 | 181800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20240723 | 181700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20240723 | 181600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20240723 | 181500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20240723 | 181400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20240723 | 181300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20240723 | 181200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20240723 | 181100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 48117 |
| 33 | 20240723 | 181000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20240723 | 180900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20240723 | 180800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20240723 | 180700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20240723 | 180600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20240723 | 180500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20240723 | 180400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20240723 | 180300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20240723 | 180200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20240723 | 180100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20240723 | 180000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20240723 | 175900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20240723 | 175800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20240723 | 175700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20240723 | 175600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20240723 | 175500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20240723 | 175400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20240723 | 175300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20240723 | 175200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20240723 | 175100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20240723 | 175000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20240723 | 174900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20240723 | 174800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20240723 | 174700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20240723 | 174600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20240723 | 174500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20240723 | 174400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20240723 | 174300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20240723 | 174200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20240723 | 174100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 48117 |
| 63 | 20240723 | 174000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20240723 | 173900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20240723 | 173800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20240723 | 173700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20240723 | 173600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20240723 | 173500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20240723 | 173400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20240723 | 173300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20240723 | 173200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20240723 | 173100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20240723 | 173000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20240723 | 172900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20240723 | 172800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20240723 | 172700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20240723 | 172600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20240723 | 172500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20240723 | 172400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20240723 | 172300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20240723 | 172200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20240723 | 172100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20240723 | 172000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20240723 | 171900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20240723 | 171800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20240723 | 171700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20240723 | 171600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20240723 | 171500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20240723 | 171400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20240723 | 171300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20240723 | 171200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20240723 | 171100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 48117 |
| 93 | 20240723 | 171000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20240723 | 170900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20240723 | 170800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20240723 | 170700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20240723 | 170600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20240723 | 170500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20240723 | 170400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20240723 | 170300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20240723 | 170200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20240723 | 170100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20240723 | 170000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20240723 | 165900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20240723 | 165800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20240723 | 165700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20240723 | 165600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20240723 | 165500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20240723 | 165400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20240723 | 165300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20240723 | 165200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20240723 | 165100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20240723 | 165000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20240723 | 164900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20240723 | 164800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20240723 | 164700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20240723 | 164600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20240723 | 164500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20240723 | 164400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20240723 | 164300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20240723 | 164200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20240723 | 164100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 48117 |
| 123 | 20240723 | 164000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20240723 | 163900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20240723 | 163800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20240723 | 163700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20240723 | 163600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20240723 | 163500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20240723 | 163400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20240723 | 163300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20240723 | 163200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20240723 | 163100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20240723 | 163000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20240723 | 162900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20240723 | 162800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20240723 | 162700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20240723 | 162600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20240723 | 162500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20240723 | 162400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20240723 | 162300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20240723 | 162200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20240723 | 162100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20240723 | 162000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20240723 | 161900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20240723 | 161800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20240723 | 161700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20240723 | 161600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20240723 | 161500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20240723 | 161400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20240723 | 161300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20240723 | 161200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20240723 | 161100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 48117 |
| 153 | 20240723 | 161000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20240723 | 160900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20240723 | 160800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20240723 | 160700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20240723 | 160600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20240723 | 160500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20240723 | 160400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20240723 | 160300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20240723 | 160200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20240723 | 160100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20240723 | 160000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20240723 | 155900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20240723 | 155800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20240723 | 155700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20240723 | 155600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20240723 | 155500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20240723 | 155400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20240723 | 155300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20240723 | 155200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20240723 | 155100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20240723 | 155000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20240723 | 154900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20240723 | 154800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20240723 | 154700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20240723 | 154600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20240723 | 154500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20240723 | 154400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20240723 | 154300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20240723 | 154200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20240723 | 154100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 48117 |
| 183 | 20240723 | 154000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20240723 | 153900 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20240723 | 153800 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20240723 | 153700 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20240723 | 153600 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20240723 | 153500 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20240723 | 153400 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20240723 | 153300 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20240723 | 153200 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20240723 | 153100 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20240723 | 153000 | 17698619535 | 3210 | 3210 | 3210 | 3210 | 48117 |
| 194 | 20240723 | 152900 | 17544163965 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20240723 | 152800 | 17544163965 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20240723 | 152700 | 17544163965 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20240723 | 152600 | 17544163965 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20240723 | 152500 | 17544163965 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20240723 | 152400 | 17544163965 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20240723 | 152300 | 17544163965 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20240723 | 152200 | 17544163965 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20240723 | 152100 | 17544163965 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20240723 | 152000 | 17544163965 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20240723 | 151900 | 17544163965 | 3215 | 3210 | 3220 | 3205 | 34633 |
| 205 | 20240723 | 151800 | 17432816515 | 3210 | 3200 | 3220 | 3200 | 13158 |
| 206 | 20240723 | 151700 | 17390578350 | 3215 | 3200 | 3220 | 3190 | 34913 |
| 207 | 20240723 | 151600 | 17278963050 | 3205 | 3200 | 3210 | 3195 | 7277 |
| 208 | 20240723 | 151500 | 17255645035 | 3200 | 3195 | 3210 | 3190 | 8189 |
| 209 | 20240723 | 151400 | 17229468245 | 3190 | 3205 | 3210 | 3190 | 38890 |
| 210 | 20240723 | 151300 | 17105000875 | 3200 | 3190 | 3200 | 3190 | 19739 |
| 211 | 20240723 | 151200 | 17041947570 | 3195 | 3205 | 3220 | 3190 | 21419 |
| 212 | 20240723 | 151100 | 16973450820 | 3210 | 3215 | 3215 | 3195 | 25898 |
| 213 | 20240723 | 151000 | 16890440905 | 3215 | 3225 | 3230 | 3210 | 7551 |
| 214 | 20240723 | 150900 | 16866183255 | 3225 | 3215 | 3225 | 3205 | 31663 |
| 215 | 20240723 | 150800 | 16764472635 | 3205 | 3220 | 3225 | 3200 | 40005 |
| 216 | 20240723 | 150700 | 16636139085 | 3225 | 3235 | 3235 | 3225 | 6144 |
| 217 | 20240723 | 150600 | 16616302325 | 3225 | 3225 | 3240 | 3220 | 8727 |
| 218 | 20240723 | 150500 | 16588136695 | 3225 | 3235 | 3235 | 3220 | 17869 |
| 219 | 20240723 | 150400 | 16530439955 | 3235 | 3235 | 3240 | 3225 | 11542 |
| 220 | 20240723 | 150300 | 16493134840 | 3240 | 3245 | 3245 | 3235 | 8087 |
| 221 | 20240723 | 150200 | 16466945610 | 3245 | 3235 | 3245 | 3235 | 13046 |
| 222 | 20240723 | 150100 | 16424663575 | 3235 | 3250 | 3250 | 3235 | 14291 |
| 223 | 20240723 | 150000 | 16378387840 | 3240 | 3240 | 3250 | 3240 | 5745 |
| 224 | 20240723 | 145900 | 16359763955 | 3250 | 3255 | 3255 | 3240 | 8285 |
| 225 | 20240723 | 145800 | 16332845760 | 3250 | 3250 | 3255 | 3245 | 8784 |
| 226 | 20240723 | 145700 | 16304302550 | 3245 | 3240 | 3250 | 3240 | 9160 |
| 227 | 20240723 | 145600 | 16274558040 | 3240 | 3240 | 3250 | 3240 | 4265 |
| 228 | 20240723 | 145500 | 16260720675 | 3240 | 3250 | 3255 | 3235 | 19175 |
| 229 | 20240723 | 145400 | 16198471355 | 3250 | 3265 | 3265 | 3250 | 8297 |
| 230 | 20240723 | 145300 | 16171480675 | 3255 | 3255 | 3265 | 3250 | 9646 |
| 231 | 20240723 | 145200 | 16140087315 | 3255 | 3275 | 3275 | 3250 | 14083 |
| 232 | 20240723 | 145100 | 16094131700 | 3275 | 3280 | 3285 | 3270 | 11770 |
| 233 | 20240723 | 145000 | 16055577110 | 3285 | 3280 | 3285 | 3275 | 11460 |
| 234 | 20240723 | 144900 | 16018020615 | 3275 | 3290 | 3290 | 3275 | 11310 |
| 235 | 20240723 | 144800 | 15980901010 | 3290 | 3280 | 3290 | 3275 | 6362 |
| 236 | 20240723 | 144700 | 15960021220 | 3280 | 3295 | 3295 | 3280 | 8123 |
| 237 | 20240723 | 144600 | 15933335865 | 3295 | 3295 | 3295 | 3290 | 1817 |
| 238 | 20240723 | 144500 | 15927351370 | 3295 | 3300 | 3305 | 3295 | 7068 |
| 239 | 20240723 | 144400 | 15904049960 | 3300 | 3290 | 3305 | 3290 | 5084 |
| 240 | 20240723 | 144300 | 15887277810 | 3290 | 3285 | 3300 | 3285 | 12492 |
| 241 | 20240723 | 144200 | 15846083690 | 3290 | 3290 | 3295 | 3285 | 8868 |
| 242 | 20240723 | 144100 | 15816934825 | 3290 | 3300 | 3300 | 3280 | 10424 |
| 243 | 20240723 | 144000 | 15782637270 | 3300 | 3305 | 3310 | 3300 | 3553 |
| 244 | 20240723 | 143900 | 15770902135 | 3305 | 3310 | 3315 | 3295 | 10839 |
| 245 | 20240723 | 143800 | 15735094430 | 3310 | 3315 | 3315 | 3310 | 3358 |
| 246 | 20240723 | 143700 | 15723972475 | 3315 | 3305 | 3320 | 3305 | 10710 |
| 247 | 20240723 | 143600 | 15688509090 | 3305 | 3300 | 3315 | 3300 | 4642 |
| 248 | 20240723 | 143500 | 15673161375 | 3305 | 3320 | 3325 | 3305 | 20721 |
| 249 | 20240723 | 143400 | 15604470160 | 3325 | 3330 | 3340 | 3320 | 51917 |
| 250 | 20240723 | 143300 | 15431507745 | 3330 | 3290 | 3330 | 3290 | 51730 |
| 251 | 20240723 | 143200 | 15260432360 | 3290 | 3300 | 3300 | 3290 | 2375 |
| 252 | 20240723 | 143100 | 15252607495 | 3295 | 3305 | 3305 | 3295 | 10365 |
| 253 | 20240723 | 143000 | 15218401920 | 3305 | 3300 | 3305 | 3295 | 6723 |
| 254 | 20240723 | 142900 | 15196202995 | 3295 | 3310 | 3310 | 3290 | 14756 |
| 255 | 20240723 | 142800 | 15147469730 | 3305 | 3310 | 3310 | 3300 | 13075 |
| 256 | 20240723 | 142700 | 15104245825 | 3310 | 3300 | 3310 | 3290 | 14930 |
| 257 | 20240723 | 142600 | 15054880515 | 3305 | 3310 | 3315 | 3285 | 21133 |
| 258 | 20240723 | 142500 | 14985070185 | 3310 | 3275 | 3325 | 3275 | 63754 |
| 259 | 20240723 | 142400 | 14774500625 | 3275 | 3270 | 3275 | 3270 | 3486 |
| 260 | 20240723 | 142300 | 14763097310 | 3270 | 3275 | 3275 | 3265 | 4600 |
| 261 | 20240723 | 142200 | 14748059655 | 3270 | 3275 | 3275 | 3270 | 1099 |
| 262 | 20240723 | 142100 | 14744463540 | 3270 | 3270 | 3275 | 3270 | 1009 |
| 263 | 20240723 | 142000 | 14741163970 | 3270 | 3270 | 3275 | 3270 | 7095 |
| 264 | 20240723 | 141900 | 14717963310 | 3270 | 3270 | 3270 | 3270 | 4944 |
| 265 | 20240723 | 141800 | 14701796430 | 3265 | 3275 | 3275 | 3265 | 7487 |
| 266 | 20240723 | 141700 | 14677312225 | 3275 | 3270 | 3275 | 3270 | 6122 |
| 267 | 20240723 | 141600 | 14657288150 | 3270 | 3270 | 3275 | 3265 | 6277 |
| 268 | 20240723 | 141500 | 14636761680 | 3270 | 3270 | 3270 | 3265 | 3509 |
| 269 | 20240723 | 141400 | 14625288810 | 3270 | 3270 | 3275 | 3265 | 5027 |
| 270 | 20240723 | 141300 | 14608851285 | 3270 | 3265 | 3270 | 3260 | 9803 |
| 271 | 20240723 | 141200 | 14576852975 | 3260 | 3255 | 3260 | 3250 | 5413 |
| 272 | 20240723 | 141100 | 14559224220 | 3255 | 3255 | 3255 | 3250 | 108 |
| 273 | 20240723 | 141000 | 14558872990 | 3250 | 3250 | 3250 | 3245 | 4982 |
| 274 | 20240723 | 140900 | 14542692140 | 3250 | 3250 | 3250 | 3245 | 3274 |
| 275 | 20240723 | 140800 | 14532055220 | 3250 | 3245 | 3250 | 3245 | 1598 |
| 276 | 20240723 | 140700 | 14526865355 | 3250 | 3245 | 3250 | 3245 | 2595 |
| 277 | 20240723 | 140600 | 14518439940 | 3245 | 3250 | 3250 | 3245 | 9152 |
| 278 | 20240723 | 140500 | 14488707020 | 3250 | 3255 | 3255 | 3250 | 4093 |
| 279 | 20240723 | 140400 | 14475389485 | 3255 | 3255 | 3255 | 3250 | 3855 |
| 280 | 20240723 | 140300 | 14462855425 | 3250 | 3240 | 3255 | 3240 | 7237 |
| 281 | 20240723 | 140200 | 14439327335 | 3240 | 3245 | 3245 | 3240 | 2770 |
| 282 | 20240723 | 140100 | 14430351410 | 3245 | 3250 | 3255 | 3245 | 9091 |
| 283 | 20240723 | 140000 | 14400830510 | 3250 | 3255 | 3255 | 3250 | 7355 |
| 284 | 20240723 | 135900 | 14376920510 | 3250 | 3255 | 3260 | 3250 | 2402 |
| 285 | 20240723 | 135800 | 14369108295 | 3250 | 3265 | 3265 | 3250 | 5502 |
| 286 | 20240723 | 135700 | 14351201660 | 3265 | 3250 | 3265 | 3250 | 11074 |
| 287 | 20240723 | 135600 | 14315179475 | 3255 | 3255 | 3265 | 3255 | 3803 |
| 288 | 20240723 | 135500 | 14302796090 | 3255 | 3270 | 3270 | 3255 | 10697 |
| 289 | 20240723 | 135400 | 14267852560 | 3270 | 3275 | 3280 | 3265 | 9800 |
| 290 | 20240723 | 135300 | 14235790940 | 3275 | 3280 | 3280 | 3270 | 8609 |
| 291 | 20240723 | 135200 | 14207585000 | 3280 | 3265 | 3280 | 3265 | 19722 |
| 292 | 20240723 | 135100 | 14143086035 | 3270 | 3255 | 3270 | 3255 | 30064 |
| 293 | 20240723 | 135000 | 14044967520 | 3255 | 3255 | 3260 | 3250 | 9007 |
| 294 | 20240723 | 134900 | 14015644325 | 3255 | 3240 | 3255 | 3240 | 11291 |
| 295 | 20240723 | 134800 | 13978966970 | 3240 | 3240 | 3240 | 3235 | 3370 |
| 296 | 20240723 | 134700 | 13968057760 | 3245 | 3240 | 3245 | 3240 | 2076 |
| 297 | 20240723 | 134600 | 13961331160 | 3240 | 3240 | 3245 | 3240 | 469 |
| 298 | 20240723 | 134500 | 13959811360 | 3245 | 3245 | 3245 | 3240 | 4545 |
| 299 | 20240723 | 134400 | 13945084900 | 3245 | 3240 | 3250 | 3240 | 4486 |
| 300 | 20240723 | 134300 | 13930531915 | 3240 | 3240 | 3240 | 3230 | 2057 |
| 301 | 20240723 | 134200 | 13923885235 | 3240 | 3230 | 3240 | 3225 | 755 |
| 302 | 20240723 | 134100 | 13921446785 | 3225 | 3240 | 3240 | 3225 | 2489 |
| 303 | 20240723 | 134000 | 13913399095 | 3240 | 3235 | 3240 | 3225 | 4395 |
| 304 | 20240723 | 133900 | 13899177080 | 3230 | 3230 | 3235 | 3225 | 4910 |
| 305 | 20240723 | 133800 | 13883316815 | 3235 | 3225 | 3235 | 3225 | 8008 |
| 306 | 20240723 | 133700 | 13857483870 | 3225 | 3230 | 3235 | 3225 | 8106 |
| 307 | 20240723 | 133600 | 13831303560 | 3230 | 3235 | 3245 | 3230 | 5440 |
| 308 | 20240723 | 133500 | 13813691615 | 3240 | 3240 | 3240 | 3230 | 3829 |
| 309 | 20240723 | 133400 | 13801302865 | 3230 | 3240 | 3245 | 3230 | 8569 |
| 310 | 20240723 | 133300 | 13773542665 | 3240 | 3245 | 3245 | 3235 | 4459 |
| 311 | 20240723 | 133200 | 13759092040 | 3245 | 3240 | 3245 | 3235 | 2365 |
| 312 | 20240723 | 133100 | 13751422130 | 3245 | 3250 | 3255 | 3245 | 3578 |
| 313 | 20240723 | 133000 | 13739799300 | 3255 | 3245 | 3265 | 3230 | 9848 |
| 314 | 20240723 | 132900 | 13707812645 | 3245 | 3235 | 3255 | 3235 | 3600 |
| 315 | 20240723 | 132800 | 13696134930 | 3235 | 3245 | 3245 | 3235 | 4575 |
| 316 | 20240723 | 132700 | 13681309220 | 3245 | 3235 | 3245 | 3235 | 4549 |
| 317 | 20240723 | 132600 | 13666574520 | 3235 | 3230 | 3240 | 3225 | 11111 |
| 318 | 20240723 | 132500 | 13630663180 | 3230 | 3225 | 3235 | 3225 | 3190 |
| 319 | 20240723 | 132400 | 13620355325 | 3225 | 3235 | 3235 | 3215 | 37818 |
| 320 | 20240723 | 132300 | 13498466345 | 3235 | 3230 | 3235 | 3230 | 2635 |
| 321 | 20240723 | 132200 | 13489949350 | 3230 | 3245 | 3245 | 3225 | 13038 |
| 322 | 20240723 | 132100 | 13447805985 | 3235 | 3245 | 3245 | 3235 | 5385 |
| 323 | 20240723 | 132000 | 13430333730 | 3245 | 3235 | 3250 | 3235 | 4792 |
| 324 | 20240723 | 131900 | 13414811525 | 3240 | 3235 | 3240 | 3230 | 5709 |
| 325 | 20240723 | 131800 | 13396338935 | 3235 | 3230 | 3245 | 3230 | 2634 |
| 326 | 20240723 | 131700 | 13387817910 | 3240 | 3250 | 3250 | 3230 | 9949 |
| 327 | 20240723 | 131600 | 13355613270 | 3240 | 3245 | 3265 | 3240 | 9734 |
| 328 | 20240723 | 131500 | 13324031835 | 3245 | 3235 | 3245 | 3230 | 2922 |
| 329 | 20240723 | 131400 | 13314580595 | 3230 | 3235 | 3235 | 3230 | 5981 |
| 330 | 20240723 | 131300 | 13295253405 | 3230 | 3235 | 3240 | 3230 | 4261 |
| 331 | 20240723 | 131200 | 13281471695 | 3230 | 3235 | 3250 | 3225 | 19398 |
| 332 | 20240723 | 131100 | 13218713850 | 3235 | 3240 | 3250 | 3235 | 18014 |
| 333 | 20240723 | 131000 | 13160362700 | 3240 | 3240 | 3245 | 3230 | 11628 |
| 334 | 20240723 | 130900 | 13122723910 | 3240 | 3220 | 3265 | 3220 | 21527 |
| 335 | 20240723 | 130800 | 13052920215 | 3225 | 3225 | 3235 | 3210 | 31455 |
| 336 | 20240723 | 130700 | 12951561585 | 3225 | 3255 | 3255 | 3205 | 94814 |
| 337 | 20240723 | 130600 | 12645802155 | 3255 | 3270 | 3270 | 3245 | 42216 |
| 338 | 20240723 | 130500 | 12508462745 | 3270 | 3285 | 3285 | 3270 | 13665 |
| 339 | 20240723 | 130400 | 12463761630 | 3270 | 3285 | 3290 | 3270 | 18904 |
| 340 | 20240723 | 130300 | 12401776750 | 3285 | 3295 | 3295 | 3285 | 11907 |
| 341 | 20240723 | 130200 | 12362617285 | 3290 | 3285 | 3295 | 3280 | 11749 |
| 342 | 20240723 | 130100 | 12323976540 | 3285 | 3290 | 3290 | 3275 | 13788 |
| 343 | 20240723 | 130000 | 12278714610 | 3290 | 3290 | 3300 | 3285 | 24123 |
| 344 | 20240723 | 125900 | 12199337410 | 3290 | 3280 | 3295 | 3275 | 18516 |
| 345 | 20240723 | 125800 | 12138495945 | 3275 | 3275 | 3280 | 3270 | 13301 |
| 346 | 20240723 | 125700 | 12094926935 | 3280 | 3275 | 3285 | 3270 | 18360 |
| 347 | 20240723 | 125600 | 12034724795 | 3275 | 3270 | 3275 | 3260 | 15923 |
| 348 | 20240723 | 125500 | 11982713480 | 3270 | 3270 | 3270 | 3260 | 24895 |
| 349 | 20240723 | 125400 | 11901467180 | 3265 | 3280 | 3285 | 3265 | 46852 |
| 350 | 20240723 | 125300 | 11748102385 | 3285 | 3275 | 3285 | 3270 | 27043 |
| 351 | 20240723 | 125200 | 11659455010 | 3275 | 3265 | 3280 | 3260 | 37639 |
| 352 | 20240723 | 125100 | 11536316985 | 3275 | 3250 | 3285 | 3250 | 110506 |
| 353 | 20240723 | 125000 | 11175208935 | 3250 | 3280 | 3295 | 3250 | 179102 |
| 354 | 20240723 | 124900 | 10590913645 | 3280 | 3375 | 3380 | 3275 | 261607 |
| 355 | 20240723 | 124800 | 9722414090 | 3370 | 3395 | 3400 | 3360 | 145476 |
| 356 | 20240723 | 124700 | 9231581315 | 3395 | 3460 | 3465 | 3375 | 326863 |
| 357 | 20240723 | 124600 | 8114582235 | 3455 | 3335 | 3470 | 3335 | 521012 |
| 358 | 20240723 | 124500 | 6337520555 | 3335 | 3370 | 3420 | 3310 | 267780 |
| 359 | 20240723 | 124400 | 5435373285 | 3365 | 3255 | 3375 | 3250 | 135046 |
| 360 | 20240723 | 124300 | 4986620850 | 3255 | 3260 | 3275 | 3245 | 19547 |
| 361 | 20240723 | 124200 | 4922891005 | 3260 | 3275 | 3280 | 3255 | 13564 |
| 362 | 20240723 | 124100 | 4878511620 | 3275 | 3250 | 3285 | 3245 | 39872 |
| 363 | 20240723 | 124000 | 4748133760 | 3245 | 3255 | 3255 | 3245 | 9518 |
| 364 | 20240723 | 123900 | 4717203165 | 3245 | 3255 | 3255 | 3240 | 8386 |
| 365 | 20240723 | 123800 | 4689960905 | 3260 | 3255 | 3265 | 3250 | 18024 |
| 366 | 20240723 | 123700 | 4631242955 | 3255 | 3260 | 3280 | 3230 | 36332 |
| 367 | 20240723 | 123600 | 4512748645 | 3260 | 3220 | 3265 | 3220 | 32138 |
| 368 | 20240723 | 123500 | 4408462400 | 3215 | 3210 | 3215 | 3210 | 2442 |
| 369 | 20240723 | 123400 | 4400621370 | 3215 | 3210 | 3220 | 3210 | 2754 |
| 370 | 20240723 | 123300 | 4391774080 | 3200 | 3210 | 3210 | 3200 | 1709 |
| 371 | 20240723 | 123200 | 4386291655 | 3210 | 3205 | 3210 | 3205 | 1471 |
| 372 | 20240723 | 123100 | 4381571745 | 3210 | 3200 | 3210 | 3200 | 2158 |
| 373 | 20240723 | 123000 | 4374649005 | 3200 | 3195 | 3200 | 3195 | 886 |
| 374 | 20240723 | 122900 | 4371816855 | 3200 | 3195 | 3200 | 3195 | 1807 |
| 375 | 20240723 | 122800 | 4366040750 | 3200 | 3205 | 3210 | 3200 | 2191 |
| 376 | 20240723 | 122700 | 4359021375 | 3205 | 3210 | 3210 | 3205 | 890 |
| 377 | 20240723 | 122600 | 4356168385 | 3210 | 3195 | 3210 | 3195 | 2485 |
| 378 | 20240723 | 122500 | 4348209750 | 3200 | 3195 | 3200 | 3195 | 245 |
| 379 | 20240723 | 122400 | 4347426970 | 3195 | 3200 | 3200 | 3190 | 545 |
| 380 | 20240723 | 122300 | 4345687070 | 3200 | 3180 | 3200 | 3180 | 97 |
| 381 | 20240723 | 122200 | 4345377380 | 3180 | 3190 | 3210 | 3180 | 6825 |
| 382 | 20240723 | 122100 | 4323615860 | 3195 | 3195 | 3195 | 3195 | 287 |
| 383 | 20240723 | 122000 | 4322698895 | 3195 | 3185 | 3195 | 3180 | 4930 |
| 384 | 20240723 | 121900 | 4306988315 | 3185 | 3180 | 3185 | 3180 | 545 |
| 385 | 20240723 | 121800 | 4305254110 | 3180 | 3185 | 3185 | 3180 | 2304 |
| 386 | 20240723 | 121700 | 4297926875 | 3185 | 3180 | 3185 | 3180 | 628 |
| 387 | 20240723 | 121600 | 4295927145 | 3190 | 3180 | 3190 | 3175 | 1194 |
| 388 | 20240723 | 121500 | 4292130650 | 3190 | 3190 | 3190 | 3190 | 2389 |
| 389 | 20240723 | 121400 | 4284509740 | 3190 | 3190 | 3190 | 3180 | 983 |
| 390 | 20240723 | 121300 | 4281377770 | 3190 | 3190 | 3190 | 3190 | 860 |
| 391 | 20240723 | 121200 | 4278634370 | 3185 | 3185 | 3185 | 3185 | 776 |
| 392 | 20240723 | 121100 | 4276162810 | 3185 | 3185 | 3185 | 3180 | 803 |
| 393 | 20240723 | 121000 | 4273606395 | 3185 | 3185 | 3185 | 3180 | 2102 |
| 394 | 20240723 | 120900 | 4266911535 | 3185 | 3185 | 3185 | 3185 | 801 |
| 395 | 20240723 | 120800 | 4264360350 | 3185 | 3180 | 3185 | 3180 | 731 |
| 396 | 20240723 | 120700 | 4262035765 | 3180 | 3175 | 3180 | 3175 | 329 |
| 397 | 20240723 | 120600 | 4260989635 | 3180 | 3175 | 3180 | 3175 | 752 |
| 398 | 20240723 | 120500 | 4258598395 | 3180 | 3180 | 3180 | 3180 | 1052 |
| 399 | 20240723 | 120400 | 4255253035 | 3175 | 3180 | 3180 | 3175 | 775 |
| 400 | 20240723 | 120300 | 4252789035 | 3180 | 3180 | 3180 | 3175 | 29 |
| 401 | 20240723 | 120200 | 4252696865 | 3185 | 3180 | 3185 | 3180 | 623 |
| 402 | 20240723 | 120100 | 4250712805 | 3180 | 3180 | 3180 | 3170 | 2503 |
| 403 | 20240723 | 120000 | 4242775985 | 3180 | 3185 | 3190 | 3180 | 385 |
| 404 | 20240723 | 115900 | 4241550100 | 3185 | 3180 | 3185 | 3180 | 1002 |
| 405 | 20240723 | 115800 | 4238360555 | 3175 | 3175 | 3175 | 3175 | 1106 |
| 406 | 20240723 | 115700 | 4234849005 | 3175 | 3175 | 3175 | 3175 | 100 |
| 407 | 20240723 | 115600 | 4234531505 | 3175 | 3185 | 3185 | 3175 | 864 |
| 408 | 20240723 | 115500 | 4231786360 | 3185 | 3190 | 3190 | 3185 | 647 |
| 409 | 20240723 | 115400 | 4229723020 | 3190 | 3175 | 3190 | 3175 | 3400 |
| 410 | 20240723 | 115300 | 4218906435 | 3175 | 3175 | 3180 | 3170 | 1386 |
| 411 | 20240723 | 115200 | 4214510885 | 3175 | 3175 | 3175 | 3175 | 140 |
| 412 | 20240723 | 115100 | 4214066385 | 3180 | 3175 | 3180 | 3170 | 1196 |
| 413 | 20240723 | 115000 | 4210269065 | 3175 | 3170 | 3175 | 3170 | 484 |
| 414 | 20240723 | 114900 | 4208734035 | 3160 | 3155 | 3160 | 3155 | 3088 |
| 415 | 20240723 | 114800 | 4198989210 | 3155 | 3175 | 3175 | 3155 | 12398 |
| 416 | 20240723 | 114700 | 4159773430 | 3175 | 3170 | 3175 | 3165 | 475 |
| 417 | 20240723 | 114600 | 4158266350 | 3175 | 3170 | 3175 | 3170 | 2415 |
| 418 | 20240723 | 114500 | 4150609225 | 3175 | 3175 | 3175 | 3175 | 117 |
| 419 | 20240723 | 114400 | 4150237750 | 3170 | 3170 | 3175 | 3170 | 4867 |
| 420 | 20240723 | 114300 | 4134804360 | 3170 | 3175 | 3175 | 3170 | 4842 |
| 421 | 20240723 | 114200 | 4119442860 | 3185 | 3185 | 3185 | 3175 | 630 |
| 422 | 20240723 | 114100 | 4117438265 | 3190 | 3190 | 3190 | 3190 | 844 |
| 423 | 20240723 | 114000 | 4114745905 | 3190 | 3180 | 3190 | 3180 | 479 |
| 424 | 20240723 | 113900 | 4113219945 | 3180 | 3185 | 3190 | 3180 | 228 |
| 425 | 20240723 | 113800 | 4112494075 | 3185 | 3180 | 3185 | 3180 | 4315 |
| 426 | 20240723 | 113700 | 4098756300 | 3185 | 3180 | 3185 | 3175 | 2087 |
| 427 | 20240723 | 113600 | 4092121915 | 3180 | 3175 | 3180 | 3175 | 2047 |
| 428 | 20240723 | 113500 | 4085617690 | 3175 | 3175 | 3175 | 3175 | 1512 |
| 429 | 20240723 | 113400 | 4080817090 | 3175 | 3170 | 3175 | 3170 | 1804 |
| 430 | 20240723 | 113300 | 4075095390 | 3175 | 3175 | 3175 | 3165 | 4845 |
| 431 | 20240723 | 113200 | 4059739860 | 3175 | 3170 | 3175 | 3165 | 3859 |
| 432 | 20240723 | 113100 | 4047513415 | 3170 | 3170 | 3175 | 3170 | 700 |
| 433 | 20240723 | 113000 | 4045294410 | 3170 | 3170 | 3175 | 3170 | 7317 |
| 434 | 20240723 | 112900 | 4022098980 | 3170 | 3180 | 3180 | 3170 | 2067 |
| 435 | 20240723 | 112800 | 4015545110 | 3170 | 3180 | 3180 | 3170 | 6278 |
| 436 | 20240723 | 112700 | 3995631765 | 3180 | 3175 | 3180 | 3175 | 3037 |
| 437 | 20240723 | 112600 | 3985984015 | 3175 | 3175 | 3175 | 3175 | 4575 |
| 438 | 20240723 | 112500 | 3971458390 | 3175 | 3165 | 3175 | 3165 | 1699 |
| 439 | 20240723 | 112400 | 3966072560 | 3170 | 3170 | 3170 | 3165 | 2491 |
| 440 | 20240723 | 112300 | 3958181420 | 3170 | 3165 | 3170 | 3165 | 3124 |
| 441 | 20240723 | 112200 | 3948293455 | 3165 | 3170 | 3170 | 3165 | 75 |
| 442 | 20240723 | 112100 | 3948055865 | 3170 | 3165 | 3170 | 3155 | 1993 |
| 443 | 20240723 | 112000 | 3941755250 | 3165 | 3175 | 3175 | 3165 | 2175 |
| 444 | 20240723 | 111900 | 3934870550 | 3165 | 3165 | 3165 | 3165 | 1 |
| 445 | 20240723 | 111800 | 3934867385 | 3175 | 3160 | 3175 | 3160 | 5179 |
| 446 | 20240723 | 111700 | 3918498225 | 3165 | 3165 | 3165 | 3155 | 5630 |
| 447 | 20240723 | 111600 | 3900721920 | 3165 | 3170 | 3175 | 3165 | 1786 |
| 448 | 20240723 | 111500 | 3895056745 | 3170 | 3165 | 3170 | 3165 | 461 |
| 449 | 20240723 | 111400 | 3893597670 | 3165 | 3165 | 3175 | 3165 | 3533 |
| 450 | 20240723 | 111300 | 3882415325 | 3175 | 3165 | 3175 | 3165 | 3259 |
| 451 | 20240723 | 111200 | 3872094135 | 3170 | 3180 | 3180 | 3170 | 2809 |
| 452 | 20240723 | 111100 | 3863184575 | 3170 | 3180 | 3180 | 3170 | 6910 |
| 453 | 20240723 | 111000 | 3841265950 | 3180 | 3175 | 3180 | 3175 | 560 |
| 454 | 20240723 | 110900 | 3839485650 | 3170 | 3175 | 3180 | 3170 | 5223 |
| 455 | 20240723 | 110800 | 3822902565 | 3175 | 3180 | 3180 | 3175 | 838 |
| 456 | 20240723 | 110700 | 3820237755 | 3180 | 3180 | 3180 | 3180 | 467 |
| 457 | 20240723 | 110600 | 3818752695 | 3180 | 3180 | 3185 | 3180 | 306 |
| 458 | 20240723 | 110500 | 3817778615 | 3180 | 3180 | 3180 | 3180 | 2138 |
| 459 | 20240723 | 110400 | 3810979775 | 3180 | 3185 | 3190 | 3180 | 3099 |
| 460 | 20240723 | 110300 | 3801112215 | 3185 | 3180 | 3185 | 3175 | 2996 |
| 461 | 20240723 | 110200 | 3791573820 | 3185 | 3175 | 3185 | 3175 | 1518 |
| 462 | 20240723 | 110100 | 3786745140 | 3180 | 3180 | 3185 | 3165 | 4671 |
| 463 | 20240723 | 110000 | 3771922200 | 3180 | 3185 | 3185 | 3170 | 5610 |
| 464 | 20240723 | 105900 | 3754117280 | 3195 | 3185 | 3210 | 3180 | 18936 |
| 465 | 20240723 | 105800 | 3693608980 | 3185 | 3170 | 3185 | 3170 | 1722 |
| 466 | 20240723 | 105700 | 3688139860 | 3175 | 3175 | 3175 | 3170 | 1207 |
| 467 | 20240723 | 105600 | 3684310595 | 3175 | 3175 | 3180 | 3170 | 2300 |
| 468 | 20240723 | 105500 | 3677009020 | 3175 | 3165 | 3180 | 3165 | 4276 |
| 469 | 20240723 | 105400 | 3663455710 | 3165 | 3150 | 3165 | 3150 | 7886 |
| 470 | 20240723 | 105300 | 3638548480 | 3150 | 3150 | 3155 | 3140 | 10956 |
| 471 | 20240723 | 105200 | 3604083600 | 3145 | 3160 | 3160 | 3140 | 28302 |
| 472 | 20240723 | 105100 | 3514895920 | 3160 | 3170 | 3180 | 3160 | 19639 |
| 473 | 20240723 | 105000 | 3452749940 | 3180 | 3185 | 3185 | 3165 | 4102 |
| 474 | 20240723 | 104900 | 3439744825 | 3185 | 3185 | 3185 | 3170 | 1647 |
| 475 | 20240723 | 104800 | 3434514005 | 3165 | 3185 | 3200 | 3165 | 7139 |
| 476 | 20240723 | 104700 | 3411848195 | 3185 | 3190 | 3190 | 3170 | 10642 |
| 477 | 20240723 | 104600 | 3378091815 | 3190 | 3200 | 3205 | 3185 | 24152 |
| 478 | 20240723 | 104500 | 3300836170 | 3200 | 3195 | 3205 | 3195 | 2985 |
| 479 | 20240723 | 104400 | 3291287960 | 3195 | 3190 | 3195 | 3180 | 749 |
| 480 | 20240723 | 104300 | 3288899640 | 3180 | 3180 | 3180 | 3170 | 15061 |
| 481 | 20240723 | 104200 | 3241118340 | 3180 | 3180 | 3180 | 3175 | 8885 |
| 482 | 20240723 | 104100 | 3212899965 | 3180 | 3180 | 3180 | 3180 | 860 |
| 483 | 20240723 | 104000 | 3210165165 | 3180 | 3180 | 3190 | 3175 | 5106 |
| 484 | 20240723 | 103900 | 3193931310 | 3180 | 3170 | 3185 | 3165 | 11178 |
| 485 | 20240723 | 103800 | 3158455290 | 3170 | 3200 | 3200 | 3170 | 40386 |
| 486 | 20240723 | 103700 | 3029759225 | 3200 | 3205 | 3205 | 3195 | 5337 |
| 487 | 20240723 | 103600 | 3012689875 | 3205 | 3205 | 3205 | 3205 | 1145 |
| 488 | 20240723 | 103500 | 3009020150 | 3200 | 3210 | 3210 | 3195 | 3506 |
| 489 | 20240723 | 103400 | 2997794065 | 3210 | 3200 | 3210 | 3200 | 3133 |
| 490 | 20240723 | 103300 | 2987765345 | 3205 | 3210 | 3210 | 3200 | 3616 |
| 491 | 20240723 | 103200 | 2976180420 | 3210 | 3210 | 3210 | 3205 | 4746 |
| 492 | 20240723 | 103100 | 2960966980 | 3210 | 3225 | 3225 | 3210 | 4697 |
| 493 | 20240723 | 103000 | 2945846370 | 3225 | 3210 | 3225 | 3205 | 3130 |
| 494 | 20240723 | 102900 | 2935789260 | 3205 | 3215 | 3220 | 3205 | 3320 |
| 495 | 20240723 | 102800 | 2925132715 | 3220 | 3210 | 3225 | 3210 | 780 |
| 496 | 20240723 | 102700 | 2922618130 | 3225 | 3225 | 3225 | 3205 | 2810 |
| 497 | 20240723 | 102600 | 2913584655 | 3210 | 3215 | 3225 | 3210 | 223 |
| 498 | 20240723 | 102500 | 2912867870 | 3215 | 3215 | 3215 | 3205 | 10620 |
| 499 | 20240723 | 102400 | 2878791180 | 3215 | 3225 | 3225 | 3210 | 7090 |
| 500 | 20240723 | 102300 | 2855967205 | 3220 | 3215 | 3220 | 3210 | 3401 |
| 501 | 20240723 | 102200 | 2845036735 | 3220 | 3210 | 3220 | 3205 | 8993 |
| 502 | 20240723 | 102100 | 2816157485 | 3205 | 3230 | 3230 | 3205 | 13275 |
| 503 | 20240723 | 102000 | 2773432230 | 3230 | 3235 | 3240 | 3230 | 2864 |
| 504 | 20240723 | 101900 | 2764169500 | 3240 | 3245 | 3245 | 3240 | 1212 |
| 505 | 20240723 | 101800 | 2760240095 | 3245 | 3235 | 3245 | 3235 | 2050 |
| 506 | 20240723 | 101700 | 2753598000 | 3235 | 3240 | 3245 | 3235 | 1115 |
| 507 | 20240723 | 101600 | 2749987350 | 3240 | 3235 | 3240 | 3235 | 1770 |
| 508 | 20240723 | 101500 | 2744254100 | 3240 | 3240 | 3240 | 3235 | 2625 |
| 509 | 20240723 | 101400 | 2735755370 | 3245 | 3250 | 3250 | 3245 | 513 |
| 510 | 20240723 | 101300 | 2734089935 | 3250 | 3240 | 3250 | 3235 | 9608 |
| 511 | 20240723 | 101200 | 2702933045 | 3240 | 3235 | 3240 | 3235 | 2310 |
| 512 | 20240723 | 101100 | 2695451285 | 3235 | 3245 | 3245 | 3235 | 3567 |
| 513 | 20240723 | 101000 | 2683891995 | 3245 | 3245 | 3250 | 3240 | 1841 |
| 514 | 20240723 | 100900 | 2677920250 | 3245 | 3260 | 3260 | 3245 | 7980 |
| 515 | 20240723 | 100800 | 2651984040 | 3260 | 3255 | 3260 | 3250 | 3326 |
| 516 | 20240723 | 100700 | 2641161200 | 3260 | 3250 | 3260 | 3245 | 5904 |
| 517 | 20240723 | 100600 | 2621960870 | 3255 | 3270 | 3275 | 3250 | 18322 |
| 518 | 20240723 | 100500 | 2562218225 | 3265 | 3260 | 3265 | 3250 | 9000 |
| 519 | 20240723 | 100400 | 2532877345 | 3260 | 3235 | 3265 | 3235 | 17950 |
| 520 | 20240723 | 100300 | 2474546185 | 3235 | 3235 | 3240 | 3230 | 4952 |
| 521 | 20240723 | 100200 | 2458523855 | 3235 | 3220 | 3235 | 3220 | 4141 |
| 522 | 20240723 | 100100 | 2445150800 | 3225 | 3225 | 3225 | 3215 | 2361 |
| 523 | 20240723 | 100000 | 2437537710 | 3225 | 3220 | 3230 | 3220 | 1065 |
| 524 | 20240723 | 095900 | 2434108090 | 3220 | 3210 | 3230 | 3210 | 4675 |
| 525 | 20240723 | 095800 | 2419063090 | 3215 | 3220 | 3225 | 3215 | 8599 |
| 526 | 20240723 | 095700 | 2391402900 | 3220 | 3210 | 3225 | 3210 | 3797 |
| 527 | 20240723 | 095600 | 2379187870 | 3210 | 3210 | 3215 | 3205 | 1368 |
| 528 | 20240723 | 095500 | 2374797085 | 3210 | 3205 | 3210 | 3200 | 3813 |
| 529 | 20240723 | 095400 | 2362567305 | 3200 | 3205 | 3205 | 3200 | 1702 |
| 530 | 20240723 | 095300 | 2357118350 | 3205 | 3200 | 3210 | 3200 | 1966 |
| 531 | 20240723 | 095200 | 2350817035 | 3200 | 3215 | 3215 | 3190 | 31670 |
| 532 | 20240723 | 095100 | 2249500940 | 3215 | 3225 | 3225 | 3200 | 5426 |
| 533 | 20240723 | 095000 | 2232112125 | 3225 | 3230 | 3235 | 3200 | 36105 |
| 534 | 20240723 | 094900 | 2116285220 | 3225 | 3225 | 3230 | 3225 | 1715 |
| 535 | 20240723 | 094800 | 2110752695 | 3225 | 3240 | 3240 | 3225 | 8307 |
| 536 | 20240723 | 094700 | 2083907375 | 3240 | 3235 | 3245 | 3230 | 6046 |
| 537 | 20240723 | 094600 | 2064343150 | 3230 | 3230 | 3235 | 3230 | 1238 |
| 538 | 20240723 | 094500 | 2060342980 | 3235 | 3230 | 3235 | 3230 | 10689 |
| 539 | 20240723 | 094400 | 2025791960 | 3230 | 3245 | 3250 | 3230 | 10241 |
| 540 | 20240723 | 094300 | 1992659585 | 3250 | 3255 | 3255 | 3245 | 4165 |
| 541 | 20240723 | 094200 | 1979132320 | 3255 | 3260 | 3265 | 3250 | 3586 |
| 542 | 20240723 | 094100 | 1967460180 | 3265 | 3255 | 3265 | 3250 | 8963 |
| 543 | 20240723 | 094000 | 1938248305 | 3255 | 3255 | 3255 | 3250 | 1888 |
| 544 | 20240723 | 093900 | 1932108425 | 3255 | 3250 | 3255 | 3250 | 2998 |
| 545 | 20240723 | 093800 | 1922361180 | 3250 | 3245 | 3255 | 3230 | 9881 |
| 546 | 20240723 | 093700 | 1890311615 | 3240 | 3240 | 3245 | 3235 | 3342 |
| 547 | 20240723 | 093600 | 1879488630 | 3230 | 3230 | 3240 | 3225 | 5237 |
| 548 | 20240723 | 093500 | 1862576495 | 3240 | 3230 | 3240 | 3225 | 916 |
| 549 | 20240723 | 093400 | 1859618480 | 3240 | 3240 | 3240 | 3230 | 5099 |
| 550 | 20240723 | 093300 | 1843148490 | 3240 | 3245 | 3245 | 3230 | 5284 |
| 551 | 20240723 | 093200 | 1826076960 | 3235 | 3230 | 3235 | 3230 | 2285 |
| 552 | 20240723 | 093100 | 1818689740 | 3230 | 3245 | 3245 | 3230 | 8775 |
| 553 | 20240723 | 093000 | 1790284260 | 3245 | 3245 | 3250 | 3245 | 131 |
| 554 | 20240723 | 092900 | 1789858560 | 3240 | 3250 | 3250 | 3240 | 13193 |
| 555 | 20240723 | 092800 | 1747010740 | 3250 | 3250 | 3260 | 3250 | 2746 |
| 556 | 20240723 | 092700 | 1738069675 | 3265 | 3265 | 3270 | 3245 | 8434 |
| 557 | 20240723 | 092600 | 1710579115 | 3265 | 3270 | 3280 | 3260 | 10318 |
| 558 | 20240723 | 092500 | 1676888235 | 3270 | 3265 | 3275 | 3265 | 7316 |
| 559 | 20240723 | 092400 | 1652968540 | 3265 | 3255 | 3275 | 3255 | 3226 |
| 560 | 20240723 | 092300 | 1642430150 | 3255 | 3255 | 3260 | 3255 | 1349 |
| 561 | 20240723 | 092200 | 1638033885 | 3255 | 3250 | 3255 | 3245 | 10562 |
| 562 | 20240723 | 092100 | 1603691965 | 3245 | 3255 | 3255 | 3245 | 11024 |
| 563 | 20240723 | 092000 | 1567866665 | 3255 | 3285 | 3285 | 3255 | 26138 |
| 564 | 20240723 | 091900 | 1482325645 | 3285 | 3285 | 3300 | 3275 | 29009 |
| 565 | 20240723 | 091800 | 1386986195 | 3285 | 3245 | 3285 | 3240 | 30096 |
| 566 | 20240723 | 091700 | 1288545135 | 3245 | 3230 | 3245 | 3225 | 10508 |
| 567 | 20240723 | 091600 | 1254567670 | 3230 | 3225 | 3235 | 3215 | 10951 |
| 568 | 20240723 | 091500 | 1219274145 | 3225 | 3235 | 3235 | 3220 | 5866 |
| 569 | 20240723 | 091400 | 1200368030 | 3235 | 3215 | 3240 | 3215 | 10953 |
| 570 | 20240723 | 091300 | 1165010775 | 3225 | 3205 | 3235 | 3200 | 23514 |
| 571 | 20240723 | 091200 | 1089430650 | 3205 | 3215 | 3215 | 3195 | 8904 |
| 572 | 20240723 | 091100 | 1060911105 | 3215 | 3200 | 3215 | 3185 | 28922 |
| 573 | 20240723 | 091000 | 968522065 | 3195 | 3210 | 3220 | 3185 | 46934 |
| 574 | 20240723 | 090900 | 818472425 | 3220 | 3240 | 3240 | 3205 | 9899 |
| 575 | 20240723 | 090800 | 786657505 | 3240 | 3225 | 3245 | 3210 | 21067 |
| 576 | 20240723 | 090700 | 718869165 | 3225 | 3250 | 3250 | 3220 | 22693 |
| 577 | 20240723 | 090600 | 645347815 | 3250 | 3255 | 3255 | 3245 | 17087 |
| 578 | 20240723 | 090500 | 589783830 | 3240 | 3255 | 3265 | 3240 | 34487 |
| 579 | 20240723 | 090400 | 477804555 | 3255 | 3280 | 3280 | 3255 | 18068 |
| 580 | 20240723 | 090300 | 418854230 | 3285 | 3280 | 3295 | 3280 | 30625 |
| 581 | 20240723 | 090200 | 318181400 | 3275 | 3280 | 3280 | 3270 | 21342 |
| 582 | 20240723 | 090100 | 248240335 | 3280 | 3225 | 3280 | 3225 | 19049 |
| 583 | 20240723 | 090000 | 186120870 | 3225 | 3255 | 3270 | 3220 | 56392 |