28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 7347 |
| 3 | 20240927 | 184100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240927 | 184000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240927 | 183900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240927 | 183800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240927 | 183700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240927 | 183600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240927 | 183500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240927 | 183400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240927 | 183300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240927 | 183200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240927 | 183100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240927 | 183000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240927 | 182900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240927 | 182800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240927 | 182700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240927 | 182600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240927 | 182500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240927 | 182400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240927 | 182300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240927 | 182200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240927 | 182100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240927 | 182000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240927 | 181900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240927 | 181800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240927 | 181700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240927 | 181600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240927 | 181500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240927 | 181400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240927 | 181300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240927 | 181200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 7347 |
| 33 | 20240927 | 181100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240927 | 181000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240927 | 180900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240927 | 180800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240927 | 180700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240927 | 180600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240927 | 180500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240927 | 180400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240927 | 180300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240927 | 180200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240927 | 180100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240927 | 180000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240927 | 175900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240927 | 175800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240927 | 175700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240927 | 175600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240927 | 175500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240927 | 175400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240927 | 175300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240927 | 175200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240927 | 175100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240927 | 175000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240927 | 174900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240927 | 174800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240927 | 174700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240927 | 174600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240927 | 174500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240927 | 174400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240927 | 174300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240927 | 174200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 7347 |
| 63 | 20240927 | 174100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240927 | 174000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240927 | 173900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240927 | 173800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240927 | 173700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240927 | 173600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240927 | 173500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240927 | 173400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240927 | 173300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240927 | 173200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240927 | 173100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240927 | 173000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240927 | 172900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240927 | 172800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240927 | 172700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240927 | 172600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240927 | 172500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240927 | 172400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240927 | 172300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240927 | 172200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240927 | 172100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240927 | 172000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240927 | 171900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240927 | 171800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240927 | 171700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240927 | 171600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240927 | 171500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240927 | 171400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240927 | 171300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240927 | 171200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 7347 |
| 93 | 20240927 | 171100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240927 | 171000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240927 | 170900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240927 | 170800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240927 | 170700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240927 | 170600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240927 | 170500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240927 | 170400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240927 | 170300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240927 | 170200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240927 | 170100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240927 | 170000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240927 | 165900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240927 | 165800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240927 | 165700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240927 | 165600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240927 | 165500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240927 | 165400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240927 | 165300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240927 | 165200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240927 | 165100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240927 | 165000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240927 | 164900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240927 | 164800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240927 | 164700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240927 | 164600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240927 | 164500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240927 | 164400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240927 | 164300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240927 | 164200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 7347 |
| 123 | 20240927 | 164100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240927 | 164000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240927 | 163900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240927 | 163800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240927 | 163700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240927 | 163600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240927 | 163500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240927 | 163400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240927 | 163300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240927 | 163200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240927 | 163100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240927 | 163000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240927 | 162900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240927 | 162800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240927 | 162700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240927 | 162600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240927 | 162500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240927 | 162400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240927 | 162300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240927 | 162200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240927 | 162100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240927 | 162000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240927 | 161900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240927 | 161800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240927 | 161700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240927 | 161600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240927 | 161500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240927 | 161400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240927 | 161300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240927 | 161200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 7347 |
| 153 | 20240927 | 161100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240927 | 161000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240927 | 160900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240927 | 160800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240927 | 160700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240927 | 160600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240927 | 160500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240927 | 160400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240927 | 160300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240927 | 160200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240927 | 160100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240927 | 160000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240927 | 155900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240927 | 155800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240927 | 155700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240927 | 155600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240927 | 155500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240927 | 155400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240927 | 155300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240927 | 155200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240927 | 155100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240927 | 155000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240927 | 154900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240927 | 154800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240927 | 154700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240927 | 154600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240927 | 154500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240927 | 154400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240927 | 154300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240927 | 154200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 7347 |
| 183 | 20240927 | 154100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240927 | 154000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240927 | 153900 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240927 | 153800 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240927 | 153700 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240927 | 153600 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240927 | 153500 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240927 | 153400 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240927 | 153300 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240927 | 153200 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20240927 | 153100 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20240927 | 153000 | 1328476030 | 3185 | 3185 | 3185 | 3185 | 7347 |
| 195 | 20240927 | 152900 | 1305075835 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240927 | 152800 | 1305075835 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240927 | 152700 | 1305075835 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240927 | 152600 | 1305075835 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240927 | 152500 | 1305075835 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240927 | 152400 | 1305075835 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240927 | 152300 | 1305075835 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240927 | 152200 | 1305075835 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240927 | 152100 | 1305075835 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240927 | 152000 | 1305075835 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240927 | 151900 | 1305075835 | 3180 | 3175 | 3180 | 3175 | 3837 |
| 206 | 20240927 | 151800 | 1292882755 | 3175 | 3165 | 3175 | 3165 | 2251 |
| 207 | 20240927 | 151700 | 1285750055 | 3165 | 3165 | 3170 | 3150 | 3343 |
| 208 | 20240927 | 151600 | 1275184990 | 3165 | 3160 | 3165 | 3160 | 507 |
| 209 | 20240927 | 151500 | 1273580370 | 3165 | 3165 | 3165 | 3160 | 1774 |
| 210 | 20240927 | 151400 | 1267966875 | 3155 | 3155 | 3155 | 3155 | 3150 |
| 211 | 20240927 | 151300 | 1258028625 | 3155 | 3160 | 3160 | 3155 | 2212 |
| 212 | 20240927 | 151200 | 1251049050 | 3155 | 3155 | 3155 | 3150 | 1820 |
| 213 | 20240927 | 151100 | 1245309450 | 3155 | 3160 | 3160 | 3155 | 498 |
| 214 | 20240927 | 151000 | 1243736240 | 3165 | 3155 | 3165 | 3155 | 2800 |
| 215 | 20240927 | 150900 | 1234877520 | 3155 | 3155 | 3155 | 3155 | 677 |
| 216 | 20240927 | 150800 | 1232741585 | 3155 | 3155 | 3155 | 3155 | 845 |
| 217 | 20240927 | 150700 | 1230075610 | 3155 | 3155 | 3155 | 3155 | 79 |
| 218 | 20240927 | 150600 | 1229826365 | 3155 | 3155 | 3155 | 3155 | 92 |
| 219 | 20240927 | 150500 | 1229536105 | 3160 | 3160 | 3160 | 3160 | 259 |
| 220 | 20240927 | 150400 | 1228717665 | 3160 | 3160 | 3170 | 3160 | 2001 |
| 221 | 20240927 | 150300 | 1222383830 | 3160 | 3160 | 3160 | 3160 | 18 |
| 222 | 20240927 | 150200 | 1222326950 | 3165 | 3165 | 3165 | 3165 | 5 |
| 223 | 20240927 | 150100 | 1222311125 | 3150 | 3155 | 3155 | 3150 | 1022 |
| 224 | 20240927 | 150000 | 1219091050 | 3155 | 3155 | 3155 | 3155 | 300 |
| 225 | 20240927 | 145900 | 1218144550 | 3155 | 3165 | 3165 | 3155 | 1202 |
| 226 | 20240927 | 145800 | 1214347240 | 3165 | 3150 | 3165 | 3150 | 2404 |
| 227 | 20240927 | 145700 | 1206774580 | 3165 | 3150 | 3165 | 3150 | 2 |
| 228 | 20240927 | 145600 | 1206768265 | 3150 | 3155 | 3155 | 3150 | 950 |
| 229 | 20240927 | 145500 | 1203772495 | 3150 | 3150 | 3160 | 3150 | 160 |
| 230 | 20240927 | 145400 | 1203268485 | 3160 | 3155 | 3160 | 3155 | 800 |
| 231 | 20240927 | 145300 | 1200742985 | 3160 | 3160 | 3160 | 3160 | 500 |
| 232 | 20240927 | 145200 | 1199162985 | 3150 | 3150 | 3150 | 3150 | 351 |
| 233 | 20240927 | 145100 | 1198057335 | 3160 | 3160 | 3160 | 3160 | 73 |
| 234 | 20240927 | 145000 | 1197826655 | 3160 | 3160 | 3160 | 3150 | 791 |
| 235 | 20240927 | 144900 | 1195329490 | 3160 | 3155 | 3160 | 3155 | 203 |
| 236 | 20240927 | 144800 | 1194689020 | 3155 | 3155 | 3155 | 3155 | 2222 |
| 237 | 20240927 | 144700 | 1187678610 | 3160 | 3160 | 3160 | 3160 | 31 |
| 238 | 20240927 | 144600 | 1187580650 | 3160 | 3160 | 3160 | 3160 | 8 |
| 239 | 20240927 | 144500 | 1187555370 | 3165 | 3165 | 3165 | 3165 | 1747 |
| 240 | 20240927 | 144400 | 1182026115 | 3165 | 3150 | 3165 | 3150 | 751 |
| 241 | 20240927 | 144300 | 1179654465 | 3145 | 3150 | 3150 | 3145 | 28 |
| 242 | 20240927 | 144200 | 1179566355 | 3150 | 3165 | 3165 | 3150 | 2100 |
| 243 | 20240927 | 144100 | 1172949740 | 3165 | 3155 | 3165 | 3150 | 53 |
| 244 | 20240927 | 144000 | 1172782255 | 3170 | 3170 | 3170 | 3170 | 4 |
| 245 | 20240927 | 143900 | 1172769575 | 3150 | 3160 | 3165 | 3150 | 3083 |
| 246 | 20240927 | 143800 | 1163040970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20240927 | 143700 | 1163040970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20240927 | 143600 | 1163040970 | 3165 | 3165 | 3165 | 3165 | 4 |
| 249 | 20240927 | 143500 | 1163028310 | 3165 | 3160 | 3165 | 3150 | 7021 |
| 250 | 20240927 | 143400 | 1140901895 | 3150 | 3155 | 3155 | 3150 | 28 |
| 251 | 20240927 | 143300 | 1140813645 | 3155 | 3165 | 3165 | 3155 | 2112 |
| 252 | 20240927 | 143200 | 1134139725 | 3170 | 3170 | 3170 | 3170 | 1 |
| 253 | 20240927 | 143100 | 1134136555 | 3160 | 3150 | 3165 | 3150 | 75 |
| 254 | 20240927 | 143000 | 1133899540 | 3155 | 3155 | 3155 | 3155 | 1042 |
| 255 | 20240927 | 142900 | 1130612030 | 3155 | 3165 | 3165 | 3155 | 558 |
| 256 | 20240927 | 142800 | 1128851510 | 3155 | 3155 | 3155 | 3155 | 3 |
| 257 | 20240927 | 142700 | 1128842045 | 3160 | 3165 | 3165 | 3160 | 15 |
| 258 | 20240927 | 142600 | 1128794620 | 3155 | 3160 | 3160 | 3155 | 28 |
| 259 | 20240927 | 142500 | 1128706230 | 3160 | 3160 | 3160 | 3160 | 14 |
| 260 | 20240927 | 142400 | 1128661990 | 3155 | 3155 | 3155 | 3155 | 8 |
| 261 | 20240927 | 142300 | 1128636750 | 3170 | 3170 | 3170 | 3170 | 20 |
| 262 | 20240927 | 142200 | 1128573350 | 3155 | 3160 | 3165 | 3155 | 39 |
| 263 | 20240927 | 142100 | 1128450055 | 3165 | 3155 | 3165 | 3155 | 108 |
| 264 | 20240927 | 142000 | 1128108250 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20240927 | 141900 | 1128108250 | 3150 | 3160 | 3165 | 3150 | 7020 |
| 266 | 20240927 | 141800 | 1105964490 | 3165 | 3165 | 3165 | 3165 | 1032 |
| 267 | 20240927 | 141700 | 1102698210 | 3165 | 3165 | 3165 | 3165 | 23 |
| 268 | 20240927 | 141600 | 1102625415 | 3165 | 3175 | 3175 | 3165 | 2094 |
| 269 | 20240927 | 141500 | 1095994120 | 3170 | 3170 | 3170 | 3170 | 200 |
| 270 | 20240927 | 141400 | 1095360120 | 3170 | 3170 | 3170 | 3170 | 20 |
| 271 | 20240927 | 141300 | 1095296720 | 3170 | 3170 | 3170 | 3170 | 221 |
| 272 | 20240927 | 141200 | 1094596150 | 3170 | 3170 | 3170 | 3165 | 1103 |
| 273 | 20240927 | 141100 | 1091102435 | 3175 | 3170 | 3175 | 3170 | 425 |
| 274 | 20240927 | 141000 | 1089755170 | 3180 | 3170 | 3180 | 3170 | 929 |
| 275 | 20240927 | 140900 | 1086810200 | 3180 | 3180 | 3180 | 3180 | 0 |
| 276 | 20240927 | 140800 | 1086810200 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20240927 | 140700 | 1086810200 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20240927 | 140600 | 1086810200 | 3180 | 3170 | 3180 | 3170 | 52 |
| 279 | 20240927 | 140500 | 1086645350 | 3180 | 3180 | 3180 | 3180 | 1 |
| 280 | 20240927 | 140400 | 1086642170 | 3180 | 3180 | 3180 | 3180 | 0 |
| 281 | 20240927 | 140300 | 1086642170 | 3180 | 3170 | 3180 | 3170 | 46 |
| 282 | 20240927 | 140200 | 1086496330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 283 | 20240927 | 140100 | 1086496330 | 3180 | 3180 | 3180 | 3170 | 2200 |
| 284 | 20240927 | 140000 | 1079515390 | 3180 | 3180 | 3180 | 3180 | 1513 |
| 285 | 20240927 | 135900 | 1074704050 | 3175 | 3175 | 3175 | 3175 | 2 |
| 286 | 20240927 | 135800 | 1074697700 | 3185 | 3185 | 3185 | 3185 | 100 |
| 287 | 20240927 | 135700 | 1074379200 | 3175 | 3175 | 3175 | 3175 | 60 |
| 288 | 20240927 | 135600 | 1074188700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 289 | 20240927 | 135500 | 1074188700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 290 | 20240927 | 135400 | 1074188700 | 3170 | 3180 | 3180 | 3170 | 517 |
| 291 | 20240927 | 135300 | 1072544650 | 3170 | 3180 | 3180 | 3170 | 834 |
| 292 | 20240927 | 135200 | 1069892540 | 3165 | 3180 | 3180 | 3165 | 332 |
| 293 | 20240927 | 135100 | 1068841745 | 3165 | 3170 | 3180 | 3165 | 10 |
| 294 | 20240927 | 135000 | 1068810040 | 3175 | 3175 | 3175 | 3170 | 3553 |
| 295 | 20240927 | 134900 | 1057529365 | 3180 | 3165 | 3180 | 3165 | 203 |
| 296 | 20240927 | 134800 | 1056886855 | 3170 | 3170 | 3175 | 3170 | 1096 |
| 297 | 20240927 | 134700 | 1053407535 | 3175 | 3175 | 3175 | 3175 | 2 |
| 298 | 20240927 | 134600 | 1053401185 | 3175 | 3175 | 3175 | 3165 | 12 |
| 299 | 20240927 | 134500 | 1053363125 | 3165 | 3170 | 3185 | 3165 | 89 |
| 300 | 20240927 | 134400 | 1053080415 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20240927 | 134300 | 1053080415 | 3185 | 3165 | 3185 | 3165 | 1002 |
| 302 | 20240927 | 134200 | 1049909045 | 3165 | 3175 | 3175 | 3165 | 1941 |
| 303 | 20240927 | 134100 | 1043760285 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20240927 | 134000 | 1043760285 | 3180 | 3180 | 3180 | 3180 | 30 |
| 305 | 20240927 | 133900 | 1043664885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 306 | 20240927 | 133800 | 1043664885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 307 | 20240927 | 133700 | 1043664885 | 3180 | 3175 | 3180 | 3170 | 301 |
| 308 | 20240927 | 133600 | 1042710180 | 3175 | 3175 | 3175 | 3175 | 1 |
| 309 | 20240927 | 133500 | 1042707005 | 3185 | 3185 | 3185 | 3185 | 1 |
| 310 | 20240927 | 133400 | 1042703820 | 3185 | 3170 | 3185 | 3170 | 618 |
| 311 | 20240927 | 133300 | 1040744745 | 3170 | 3170 | 3170 | 3170 | 200 |
| 312 | 20240927 | 133200 | 1040110745 | 3185 | 3185 | 3185 | 3185 | 0 |
| 313 | 20240927 | 133100 | 1040110745 | 3185 | 3180 | 3185 | 3170 | 9203 |
| 314 | 20240927 | 133000 | 1010911240 | 3185 | 3185 | 3185 | 3180 | 39 |
| 315 | 20240927 | 132900 | 1010787075 | 3175 | 3175 | 3175 | 3175 | 3213 |
| 316 | 20240927 | 132800 | 1000585800 | 3180 | 3185 | 3185 | 3180 | 2517 |
| 317 | 20240927 | 132700 | 992570680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 318 | 20240927 | 132600 | 992570680 | 3190 | 3190 | 3190 | 3190 | 2230 |
| 319 | 20240927 | 132500 | 985456980 | 3190 | 3190 | 3190 | 3190 | 42 |
| 320 | 20240927 | 132400 | 985323000 | 3195 | 3190 | 3195 | 3190 | 1257 |
| 321 | 20240927 | 132300 | 981306910 | 3190 | 3205 | 3205 | 3190 | 287 |
| 322 | 20240927 | 132200 | 980387150 | 3205 | 3205 | 3205 | 3205 | 1 |
| 323 | 20240927 | 132100 | 980383945 | 3200 | 3200 | 3200 | 3195 | 333 |
| 324 | 20240927 | 132000 | 979318445 | 3205 | 3195 | 3205 | 3190 | 2030 |
| 325 | 20240927 | 131900 | 972839875 | 3195 | 3200 | 3205 | 3195 | 1528 |
| 326 | 20240927 | 131800 | 967955215 | 3200 | 3205 | 3205 | 3200 | 1240 |
| 327 | 20240927 | 131700 | 963986290 | 3200 | 3205 | 3210 | 3200 | 1859 |
| 328 | 20240927 | 131600 | 958037370 | 3205 | 3210 | 3210 | 3205 | 110 |
| 329 | 20240927 | 131500 | 957684320 | 3200 | 3200 | 3200 | 3200 | 42 |
| 330 | 20240927 | 131400 | 957549920 | 3205 | 3205 | 3205 | 3205 | 362 |
| 331 | 20240927 | 131300 | 956389710 | 3210 | 3210 | 3210 | 3200 | 3879 |
| 332 | 20240927 | 131200 | 943944325 | 3210 | 3210 | 3210 | 3200 | 2358 |
| 333 | 20240927 | 131100 | 936375415 | 3210 | 3210 | 3215 | 3205 | 132 |
| 334 | 20240927 | 131000 | 935951590 | 3215 | 3200 | 3215 | 3195 | 8303 |
| 335 | 20240927 | 130900 | 909322705 | 3200 | 3195 | 3200 | 3195 | 110 |
| 336 | 20240927 | 130800 | 908970755 | 3200 | 3200 | 3200 | 3200 | 1697 |
| 337 | 20240927 | 130700 | 903540355 | 3200 | 3190 | 3200 | 3190 | 6186 |
| 338 | 20240927 | 130600 | 883765725 | 3185 | 3185 | 3185 | 3185 | 20 |
| 339 | 20240927 | 130500 | 883702025 | 3185 | 3185 | 3185 | 3185 | 300 |
| 340 | 20240927 | 130400 | 882746525 | 3185 | 3190 | 3190 | 3185 | 3505 |
| 341 | 20240927 | 130300 | 871582100 | 3190 | 3190 | 3190 | 3190 | 500 |
| 342 | 20240927 | 130200 | 869987100 | 3190 | 3195 | 3195 | 3190 | 3572 |
| 343 | 20240927 | 130100 | 858588460 | 3195 | 3200 | 3200 | 3190 | 1588 |
| 344 | 20240927 | 130000 | 853513230 | 3200 | 3200 | 3200 | 3200 | 1 |
| 345 | 20240927 | 125900 | 853510030 | 3190 | 3195 | 3195 | 3190 | 17 |
| 346 | 20240927 | 125800 | 853455740 | 3200 | 3200 | 3200 | 3200 | 1221 |
| 347 | 20240927 | 125700 | 849548540 | 3200 | 3195 | 3200 | 3195 | 695 |
| 348 | 20240927 | 125600 | 847327140 | 3185 | 3185 | 3185 | 3185 | 0 |
| 349 | 20240927 | 125500 | 847327140 | 3185 | 3185 | 3185 | 3185 | 5 |
| 350 | 20240927 | 125400 | 847311215 | 3195 | 3195 | 3200 | 3195 | 754 |
| 351 | 20240927 | 125300 | 844898780 | 3200 | 3200 | 3200 | 3200 | 221 |
| 352 | 20240927 | 125200 | 844191580 | 3205 | 3195 | 3205 | 3195 | 10005 |
| 353 | 20240927 | 125100 | 812183580 | 3185 | 3190 | 3190 | 3185 | 1537 |
| 354 | 20240927 | 125000 | 807284835 | 3190 | 3190 | 3190 | 3190 | 134 |
| 355 | 20240927 | 124900 | 806857375 | 3190 | 3190 | 3190 | 3190 | 0 |
| 356 | 20240927 | 124800 | 806857375 | 3190 | 3190 | 3190 | 3190 | 10 |
| 357 | 20240927 | 124700 | 806825475 | 3185 | 3185 | 3185 | 3185 | 10 |
| 358 | 20240927 | 124600 | 806793625 | 3185 | 3185 | 3185 | 3185 | 10 |
| 359 | 20240927 | 124500 | 806761775 | 3190 | 3190 | 3190 | 3190 | 273 |
| 360 | 20240927 | 124400 | 805890905 | 3190 | 3190 | 3190 | 3190 | 341 |
| 361 | 20240927 | 124300 | 804803115 | 3190 | 3195 | 3195 | 3190 | 340 |
| 362 | 20240927 | 124200 | 803718510 | 3185 | 3190 | 3200 | 3185 | 510 |
| 363 | 20240927 | 124100 | 802091760 | 3190 | 3190 | 3190 | 3190 | 0 |
| 364 | 20240927 | 124000 | 802091760 | 3190 | 3190 | 3190 | 3190 | 610 |
| 365 | 20240927 | 123900 | 800145860 | 3200 | 3200 | 3200 | 3200 | 1546 |
| 366 | 20240927 | 123800 | 795198660 | 3200 | 3190 | 3200 | 3185 | 4164 |
| 367 | 20240927 | 123700 | 781909295 | 3185 | 3185 | 3185 | 3185 | 0 |
| 368 | 20240927 | 123600 | 781909295 | 3185 | 3185 | 3185 | 3185 | 5 |
| 369 | 20240927 | 123500 | 781893370 | 3190 | 3200 | 3200 | 3190 | 1393 |
| 370 | 20240927 | 123400 | 777441430 | 3200 | 3195 | 3200 | 3190 | 2590 |
| 371 | 20240927 | 123300 | 769158930 | 3185 | 3190 | 3200 | 3185 | 12302 |
| 372 | 20240927 | 123200 | 729820275 | 3185 | 3180 | 3185 | 3180 | 132 |
| 373 | 20240927 | 123100 | 729399905 | 3175 | 3175 | 3175 | 3175 | 0 |
| 374 | 20240927 | 123000 | 729399905 | 3175 | 3175 | 3175 | 3175 | 582 |
| 375 | 20240927 | 122900 | 727552055 | 3175 | 3175 | 3175 | 3175 | 63 |
| 376 | 20240927 | 122800 | 727352030 | 3170 | 3175 | 3175 | 3170 | 25 |
| 377 | 20240927 | 122700 | 727272680 | 3170 | 3180 | 3185 | 3170 | 510 |
| 378 | 20240927 | 122600 | 725650200 | 3185 | 3185 | 3185 | 3185 | 0 |
| 379 | 20240927 | 122500 | 725650200 | 3185 | 3195 | 3195 | 3185 | 3465 |
| 380 | 20240927 | 122400 | 714585390 | 3195 | 3170 | 3195 | 3170 | 13283 |
| 381 | 20240927 | 122300 | 672292255 | 3165 | 3165 | 3165 | 3165 | 0 |
| 382 | 20240927 | 122200 | 672292255 | 3165 | 3165 | 3170 | 3165 | 1338 |
| 383 | 20240927 | 122100 | 668052485 | 3165 | 3165 | 3165 | 3165 | 440 |
| 384 | 20240927 | 122000 | 666659885 | 3160 | 3160 | 3160 | 3160 | 1241 |
| 385 | 20240927 | 121900 | 662738325 | 3160 | 3160 | 3160 | 3160 | 41 |
| 386 | 20240927 | 121800 | 662608765 | 3160 | 3160 | 3160 | 3160 | 3 |
| 387 | 20240927 | 121700 | 662599285 | 3160 | 3170 | 3170 | 3160 | 40 |
| 388 | 20240927 | 121600 | 662472585 | 3170 | 3160 | 3170 | 3150 | 2051 |
| 389 | 20240927 | 121500 | 656001730 | 3160 | 3155 | 3165 | 3155 | 2003 |
| 390 | 20240927 | 121400 | 649662255 | 3160 | 3165 | 3165 | 3160 | 2505 |
| 391 | 20240927 | 121300 | 641740745 | 3165 | 3165 | 3165 | 3165 | 11 |
| 392 | 20240927 | 121200 | 641705930 | 3170 | 3165 | 3170 | 3165 | 2455 |
| 393 | 20240927 | 121100 | 633934280 | 3165 | 3165 | 3165 | 3165 | 0 |
| 394 | 20240927 | 121000 | 633934280 | 3165 | 3160 | 3165 | 3160 | 580 |
| 395 | 20240927 | 120900 | 632099330 | 3160 | 3160 | 3160 | 3160 | 150 |
| 396 | 20240927 | 120800 | 631625330 | 3160 | 3160 | 3160 | 3160 | 0 |
| 397 | 20240927 | 120700 | 631625330 | 3160 | 3155 | 3160 | 3155 | 1282 |
| 398 | 20240927 | 120600 | 627574460 | 3155 | 3155 | 3155 | 3155 | 33 |
| 399 | 20240927 | 120500 | 627470345 | 3150 | 3160 | 3160 | 3150 | 1619 |
| 400 | 20240927 | 120400 | 622370195 | 3160 | 3160 | 3160 | 3160 | 1 |
| 401 | 20240927 | 120300 | 622367035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 402 | 20240927 | 120200 | 622367035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 403 | 20240927 | 120100 | 622367035 | 3160 | 3160 | 3160 | 3160 | 1 |
| 404 | 20240927 | 120000 | 622363875 | 3160 | 3160 | 3160 | 3160 | 1 |
| 405 | 20240927 | 115900 | 622360715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 406 | 20240927 | 115800 | 622360715 | 3150 | 3150 | 3150 | 3150 | 300 |
| 407 | 20240927 | 115700 | 621415715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 408 | 20240927 | 115600 | 621415715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 409 | 20240927 | 115500 | 621415715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 410 | 20240927 | 115400 | 621415715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 411 | 20240927 | 115300 | 621415715 | 3150 | 3150 | 3150 | 3150 | 30 |
| 412 | 20240927 | 115200 | 621321215 | 3150 | 3150 | 3150 | 3150 | 1080 |
| 413 | 20240927 | 115100 | 617919215 | 3150 | 3155 | 3155 | 3150 | 1149 |
| 414 | 20240927 | 115000 | 614294695 | 3155 | 3155 | 3155 | 3155 | 1 |
| 415 | 20240927 | 114900 | 614291540 | 3155 | 3155 | 3155 | 3155 | 0 |
| 416 | 20240927 | 114800 | 614291540 | 3155 | 3155 | 3155 | 3155 | 0 |
| 417 | 20240927 | 114700 | 614291540 | 3155 | 3155 | 3155 | 3155 | 0 |
| 418 | 20240927 | 114600 | 614291540 | 3155 | 3160 | 3160 | 3155 | 157 |
| 419 | 20240927 | 114500 | 613795705 | 3155 | 3155 | 3155 | 3155 | 0 |
| 420 | 20240927 | 114400 | 613795705 | 3155 | 3155 | 3155 | 3155 | 0 |
| 421 | 20240927 | 114300 | 613795705 | 3155 | 3155 | 3155 | 3155 | 0 |
| 422 | 20240927 | 114200 | 613795705 | 3155 | 3155 | 3155 | 3155 | 0 |
| 423 | 20240927 | 114100 | 613795705 | 3155 | 3155 | 3155 | 3155 | 0 |
| 424 | 20240927 | 114000 | 613795705 | 3155 | 3155 | 3155 | 3155 | 72 |
| 425 | 20240927 | 113900 | 613568545 | 3155 | 3155 | 3155 | 3155 | 0 |
| 426 | 20240927 | 113800 | 613568545 | 3155 | 3155 | 3155 | 3155 | 0 |
| 427 | 20240927 | 113700 | 613568545 | 3155 | 3155 | 3160 | 3155 | 99 |
| 428 | 20240927 | 113600 | 613256160 | 3155 | 3160 | 3160 | 3155 | 70 |
| 429 | 20240927 | 113500 | 613035210 | 3160 | 3160 | 3160 | 3160 | 457 |
| 430 | 20240927 | 113400 | 611591090 | 3160 | 3160 | 3160 | 3160 | 0 |
| 431 | 20240927 | 113300 | 611591090 | 3160 | 3165 | 3165 | 3160 | 4000 |
| 432 | 20240927 | 113200 | 598939090 | 3165 | 3165 | 3165 | 3165 | 60 |
| 433 | 20240927 | 113100 | 598749190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 434 | 20240927 | 113000 | 598749190 | 3165 | 3165 | 3165 | 3165 | 1301 |
| 435 | 20240927 | 112900 | 594631525 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 436 | 20240927 | 112800 | 591461525 | 3175 | 3175 | 3175 | 3175 | 2000 |
| 437 | 20240927 | 112700 | 585111525 | 3165 | 3165 | 3165 | 3165 | 0 |
| 438 | 20240927 | 112600 | 585111525 | 3165 | 3175 | 3180 | 3165 | 2020 |
| 439 | 20240927 | 112500 | 578717935 | 3180 | 3170 | 3180 | 3165 | 143 |
| 440 | 20240927 | 112400 | 578264475 | 3165 | 3165 | 3165 | 3165 | 0 |
| 441 | 20240927 | 112300 | 578264475 | 3165 | 3180 | 3180 | 3165 | 43 |
| 442 | 20240927 | 112200 | 578128365 | 3170 | 3180 | 3180 | 3170 | 183 |
| 443 | 20240927 | 112100 | 577546525 | 3180 | 3175 | 3180 | 3175 | 1149 |
| 444 | 20240927 | 112000 | 573894150 | 3165 | 3170 | 3175 | 3160 | 678 |
| 445 | 20240927 | 111900 | 571744835 | 3170 | 3170 | 3170 | 3170 | 633 |
| 446 | 20240927 | 111800 | 569738225 | 3170 | 3170 | 3170 | 3170 | 391 |
| 447 | 20240927 | 111700 | 568498755 | 3165 | 3160 | 3165 | 3160 | 513 |
| 448 | 20240927 | 111600 | 566875125 | 3160 | 3160 | 3160 | 3160 | 7 |
| 449 | 20240927 | 111500 | 566853005 | 3160 | 3160 | 3160 | 3160 | 180 |
| 450 | 20240927 | 111400 | 566284205 | 3160 | 3155 | 3160 | 3155 | 1087 |
| 451 | 20240927 | 111300 | 562854685 | 3150 | 3150 | 3150 | 3150 | 0 |
| 452 | 20240927 | 111200 | 562854685 | 3150 | 3150 | 3150 | 3150 | 100 |
| 453 | 20240927 | 111100 | 562539685 | 3150 | 3150 | 3150 | 3150 | 0 |
| 454 | 20240927 | 111000 | 562539685 | 3150 | 3150 | 3150 | 3150 | 34 |
| 455 | 20240927 | 110900 | 562432585 | 3155 | 3155 | 3155 | 3155 | 0 |
| 456 | 20240927 | 110800 | 562432585 | 3155 | 3140 | 3155 | 3135 | 1113 |
| 457 | 20240927 | 110700 | 558939055 | 3155 | 3145 | 3155 | 3145 | 271 |
| 458 | 20240927 | 110600 | 558086750 | 3145 | 3145 | 3145 | 3145 | 0 |
| 459 | 20240927 | 110500 | 558086750 | 3145 | 3145 | 3145 | 3145 | 60 |
| 460 | 20240927 | 110400 | 557898050 | 3145 | 3145 | 3145 | 3145 | 1174 |
| 461 | 20240927 | 110300 | 554205820 | 3145 | 3145 | 3145 | 3145 | 4 |
| 462 | 20240927 | 110200 | 554193240 | 3150 | 3150 | 3150 | 3150 | 22 |
| 463 | 20240927 | 110100 | 554123940 | 3155 | 3155 | 3155 | 3155 | 0 |
| 464 | 20240927 | 110000 | 554123940 | 3155 | 3155 | 3155 | 3155 | 0 |
| 465 | 20240927 | 105900 | 554123940 | 3155 | 3155 | 3155 | 3155 | 0 |
| 466 | 20240927 | 105800 | 554123940 | 3155 | 3155 | 3155 | 3155 | 0 |
| 467 | 20240927 | 105700 | 554123940 | 3155 | 3155 | 3155 | 3155 | 10 |
| 468 | 20240927 | 105600 | 554092390 | 3155 | 3155 | 3155 | 3155 | 100 |
| 469 | 20240927 | 105500 | 553776890 | 3155 | 3155 | 3155 | 3155 | 0 |
| 470 | 20240927 | 105400 | 553776890 | 3155 | 3155 | 3155 | 3155 | 32 |
| 471 | 20240927 | 105300 | 553675930 | 3150 | 3150 | 3150 | 3150 | 1962 |
| 472 | 20240927 | 105200 | 547495630 | 3150 | 3150 | 3150 | 3150 | 0 |
| 473 | 20240927 | 105100 | 547495630 | 3150 | 3150 | 3150 | 3150 | 0 |
| 474 | 20240927 | 105000 | 547495630 | 3150 | 3150 | 3150 | 3150 | 0 |
| 475 | 20240927 | 104900 | 547495630 | 3150 | 3150 | 3150 | 3150 | 20 |
| 476 | 20240927 | 104800 | 547432630 | 3145 | 3145 | 3145 | 3145 | 300 |
| 477 | 20240927 | 104700 | 546489130 | 3150 | 3150 | 3150 | 3150 | 0 |
| 478 | 20240927 | 104600 | 546489130 | 3150 | 3150 | 3150 | 3150 | 0 |
| 479 | 20240927 | 104500 | 546489130 | 3150 | 3150 | 3150 | 3150 | 0 |
| 480 | 20240927 | 104400 | 546489130 | 3150 | 3150 | 3150 | 3150 | 400 |
| 481 | 20240927 | 104300 | 545229130 | 3160 | 3145 | 3160 | 3130 | 14823 |
| 482 | 20240927 | 104200 | 498774655 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 483 | 20240927 | 104100 | 495624655 | 3150 | 3150 | 3150 | 3150 | 0 |
| 484 | 20240927 | 104000 | 495624655 | 3150 | 3150 | 3150 | 3150 | 36 |
| 485 | 20240927 | 103900 | 495511255 | 3150 | 3150 | 3150 | 3150 | 0 |
| 486 | 20240927 | 103800 | 495511255 | 3150 | 3150 | 3150 | 3150 | 2 |
| 487 | 20240927 | 103700 | 495504955 | 3170 | 3150 | 3170 | 3150 | 1110 |
| 488 | 20240927 | 103600 | 492006255 | 3145 | 3145 | 3145 | 3145 | 0 |
| 489 | 20240927 | 103500 | 492006255 | 3145 | 3170 | 3170 | 3145 | 898 |
| 490 | 20240927 | 103400 | 489176320 | 3180 | 3165 | 3180 | 3165 | 523 |
| 491 | 20240927 | 103300 | 487518500 | 3170 | 3170 | 3170 | 3170 | 13 |
| 492 | 20240927 | 103200 | 487477290 | 3160 | 3160 | 3160 | 3160 | 23 |
| 493 | 20240927 | 103100 | 487404610 | 3155 | 3155 | 3155 | 3155 | 3 |
| 494 | 20240927 | 103000 | 487395145 | 3160 | 3160 | 3170 | 3160 | 494 |
| 495 | 20240927 | 102900 | 485834065 | 3160 | 3170 | 3170 | 3160 | 3069 |
| 496 | 20240927 | 102800 | 476134765 | 3180 | 3165 | 3180 | 3165 | 2537 |
| 497 | 20240927 | 102700 | 468103320 | 3170 | 3185 | 3185 | 3170 | 525 |
| 498 | 20240927 | 102600 | 466437255 | 3185 | 3175 | 3185 | 3175 | 3350 |
| 499 | 20240927 | 102500 | 455786500 | 3175 | 3170 | 3175 | 3170 | 884 |
| 500 | 20240927 | 102400 | 452984215 | 3170 | 3170 | 3170 | 3170 | 3016 |
| 501 | 20240927 | 102300 | 443423495 | 3165 | 3165 | 3165 | 3165 | 691 |
| 502 | 20240927 | 102200 | 441236480 | 3160 | 3160 | 3165 | 3160 | 512 |
| 503 | 20240927 | 102100 | 439616060 | 3160 | 3160 | 3160 | 3160 | 930 |
| 504 | 20240927 | 102000 | 436677260 | 3160 | 3160 | 3160 | 3160 | 105 |
| 505 | 20240927 | 101900 | 436345460 | 3155 | 3160 | 3160 | 3155 | 647 |
| 506 | 20240927 | 101800 | 434303945 | 3160 | 3160 | 3160 | 3160 | 401 |
| 507 | 20240927 | 101700 | 433036785 | 3160 | 3160 | 3160 | 3160 | 0 |
| 508 | 20240927 | 101600 | 433036785 | 3160 | 3160 | 3160 | 3160 | 1 |
| 509 | 20240927 | 101500 | 433033625 | 3150 | 3155 | 3155 | 3150 | 597 |
| 510 | 20240927 | 101400 | 431152590 | 3155 | 3160 | 3160 | 3155 | 6 |
| 511 | 20240927 | 101300 | 431133650 | 3155 | 3155 | 3155 | 3155 | 33 |
| 512 | 20240927 | 101200 | 431029535 | 3150 | 3150 | 3150 | 3150 | 1 |
| 513 | 20240927 | 101100 | 431026385 | 3155 | 3145 | 3155 | 3145 | 678 |
| 514 | 20240927 | 101000 | 428890755 | 3145 | 3150 | 3150 | 3145 | 49 |
| 515 | 20240927 | 100900 | 428736635 | 3145 | 3145 | 3150 | 3145 | 345 |
| 516 | 20240927 | 100800 | 427650110 | 3145 | 3140 | 3145 | 3140 | 2437 |
| 517 | 20240927 | 100700 | 419996195 | 3145 | 3145 | 3145 | 3145 | 177 |
| 518 | 20240927 | 100600 | 419439530 | 3145 | 3145 | 3145 | 3145 | 310 |
| 519 | 20240927 | 100500 | 418464580 | 3135 | 3145 | 3145 | 3135 | 8 |
| 520 | 20240927 | 100400 | 418439470 | 3135 | 3145 | 3145 | 3135 | 164 |
| 521 | 20240927 | 100300 | 417924800 | 3140 | 3145 | 3145 | 3140 | 2 |
| 522 | 20240927 | 100200 | 417918515 | 3140 | 3140 | 3140 | 3140 | 107 |
| 523 | 20240927 | 100100 | 417582535 | 3140 | 3140 | 3140 | 3140 | 51 |
| 524 | 20240927 | 100000 | 417422395 | 3140 | 3140 | 3140 | 3140 | 178 |
| 525 | 20240927 | 095900 | 416863475 | 3150 | 3150 | 3150 | 3150 | 0 |
| 526 | 20240927 | 095800 | 416863475 | 3150 | 3135 | 3150 | 3130 | 10287 |
| 527 | 20240927 | 095700 | 384568305 | 3130 | 3140 | 3140 | 3130 | 473 |
| 528 | 20240927 | 095600 | 383085545 | 3140 | 3135 | 3140 | 3135 | 5065 |
| 529 | 20240927 | 095500 | 367206615 | 3135 | 3140 | 3140 | 3135 | 3604 |
| 530 | 20240927 | 095400 | 355890060 | 3140 | 3155 | 3155 | 3140 | 5402 |
| 531 | 20240927 | 095300 | 338885810 | 3155 | 3160 | 3160 | 3155 | 104 |
| 532 | 20240927 | 095200 | 338557190 | 3160 | 3160 | 3160 | 3160 | 1050 |
| 533 | 20240927 | 095100 | 335239190 | 3155 | 3155 | 3155 | 3155 | 0 |
| 534 | 20240927 | 095000 | 335239190 | 3155 | 3165 | 3165 | 3150 | 540 |
| 535 | 20240927 | 094900 | 333536480 | 3155 | 3155 | 3155 | 3155 | 1999 |
| 536 | 20240927 | 094800 | 327229635 | 3165 | 3165 | 3165 | 3160 | 1224 |
| 537 | 20240927 | 094700 | 323361180 | 3160 | 3160 | 3160 | 3160 | 110 |
| 538 | 20240927 | 094600 | 323013580 | 3175 | 3175 | 3175 | 3175 | 3 |
| 539 | 20240927 | 094500 | 323004055 | 3175 | 3175 | 3175 | 3175 | 1 |
| 540 | 20240927 | 094400 | 323000880 | 3160 | 3160 | 3160 | 3160 | 100 |
| 541 | 20240927 | 094300 | 322684880 | 3160 | 3155 | 3160 | 3155 | 104 |
| 542 | 20240927 | 094200 | 322356245 | 3160 | 3165 | 3165 | 3160 | 1839 |
| 543 | 20240927 | 094100 | 316544755 | 3175 | 3175 | 3175 | 3175 | 100 |
| 544 | 20240927 | 094000 | 316227255 | 3175 | 3180 | 3180 | 3175 | 15 |
| 545 | 20240927 | 093900 | 316179575 | 3180 | 3180 | 3180 | 3180 | 389 |
| 546 | 20240927 | 093800 | 314942555 | 3180 | 3180 | 3180 | 3180 | 10 |
| 547 | 20240927 | 093700 | 314910755 | 3180 | 3175 | 3180 | 3175 | 1001 |
| 548 | 20240927 | 093600 | 311730325 | 3160 | 3175 | 3175 | 3160 | 2057 |
| 549 | 20240927 | 093500 | 305228545 | 3175 | 3175 | 3175 | 3175 | 1594 |
| 550 | 20240927 | 093400 | 300167595 | 3175 | 3170 | 3175 | 3170 | 270 |
| 551 | 20240927 | 093300 | 299311670 | 3170 | 3170 | 3170 | 3170 | 4 |
| 552 | 20240927 | 093200 | 299298990 | 3165 | 3150 | 3165 | 3150 | 752 |
| 553 | 20240927 | 093100 | 296919630 | 3150 | 3170 | 3170 | 3145 | 5167 |
| 554 | 20240927 | 093000 | 280631175 | 3165 | 3165 | 3165 | 3165 | 1053 |
| 555 | 20240927 | 092900 | 277298430 | 3165 | 3175 | 3190 | 3165 | 3080 |
| 556 | 20240927 | 092800 | 267532405 | 3165 | 3170 | 3190 | 3165 | 1443 |
| 557 | 20240927 | 092700 | 262943635 | 3175 | 3180 | 3180 | 3175 | 204 |
| 558 | 20240927 | 092600 | 262294935 | 3180 | 3180 | 3180 | 3180 | 64 |
| 559 | 20240927 | 092500 | 262091415 | 3180 | 3180 | 3190 | 3180 | 2443 |
| 560 | 20240927 | 092400 | 254315405 | 3180 | 3170 | 3180 | 3170 | 3050 |
| 561 | 20240927 | 092300 | 244637190 | 3170 | 3165 | 3170 | 3165 | 180 |
| 562 | 20240927 | 092200 | 244066710 | 3170 | 3165 | 3170 | 3165 | 1419 |
| 563 | 20240927 | 092100 | 239570980 | 3165 | 3160 | 3165 | 3160 | 277 |
| 564 | 20240927 | 092000 | 238695545 | 3170 | 3160 | 3170 | 3160 | 1826 |
| 565 | 20240927 | 091900 | 232915835 | 3160 | 3155 | 3160 | 3155 | 862 |
| 566 | 20240927 | 091800 | 230193220 | 3155 | 3150 | 3155 | 3150 | 1771 |
| 567 | 20240927 | 091700 | 224613070 | 3150 | 3150 | 3150 | 3145 | 2335 |
| 568 | 20240927 | 091600 | 217259395 | 3150 | 3155 | 3160 | 3150 | 2029 |
| 569 | 20240927 | 091500 | 210859050 | 3160 | 3150 | 3175 | 3140 | 8820 |
| 570 | 20240927 | 091400 | 182980240 | 3150 | 3115 | 3150 | 3115 | 24577 |
| 571 | 20240927 | 091300 | 105841230 | 3115 | 3115 | 3115 | 3110 | 4987 |
| 572 | 20240927 | 091200 | 90326510 | 3115 | 3115 | 3120 | 3115 | 1410 |
| 573 | 20240927 | 091100 | 85933810 | 3115 | 3115 | 3115 | 3115 | 50 |
| 574 | 20240927 | 091000 | 85778060 | 3110 | 3110 | 3110 | 3110 | 50 |
| 575 | 20240927 | 090900 | 85622560 | 3110 | 3110 | 3120 | 3110 | 2131 |
| 576 | 20240927 | 090800 | 78994150 | 3110 | 3115 | 3115 | 3110 | 3820 |
| 577 | 20240927 | 090700 | 67108945 | 3115 | 3125 | 3125 | 3115 | 658 |
| 578 | 20240927 | 090600 | 65053805 | 3125 | 3115 | 3125 | 3115 | 982 |
| 579 | 20240927 | 090500 | 61990405 | 3120 | 3115 | 3120 | 3115 | 1105 |
| 580 | 20240927 | 090400 | 58544475 | 3115 | 3120 | 3120 | 3110 | 2639 |
| 581 | 20240927 | 090300 | 50321325 | 3115 | 3115 | 3120 | 3115 | 714 |
| 582 | 20240927 | 090200 | 48096215 | 3115 | 3100 | 3120 | 3100 | 4193 |
| 583 | 20240927 | 090100 | 35048305 | 3100 | 3120 | 3120 | 3100 | 6430 |
| 584 | 20240927 | 090000 | 15063965 | 3125 | 3140 | 3140 | 3125 | 4811 |