KissMeData/004140/min/candle-20231115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231115	184200	312075722	1918	1918	1918	1918	6612
3	20231115	184100	312075722	1918	1918	1918	1918	0
4	20231115	184000	312075722	1918	1918	1918	1918	0
5	20231115	183900	312075722	1918	1918	1918	1918	0
6	20231115	183800	312075722	1918	1918	1918	1918	0
7	20231115	183700	312075722	1918	1918	1918	1918	0
8	20231115	183600	312075722	1918	1918	1918	1918	0
9	20231115	183500	312075722	1918	1918	1918	1918	0
10	20231115	183400	312075722	1918	1918	1918	1918	0
11	20231115	183300	312075722	1918	1918	1918	1918	0
12	20231115	183200	312075722	1918	1918	1918	1918	0
13	20231115	183100	312075722	1918	1918	1918	1918	0
14	20231115	183000	312075722	1918	1918	1918	1918	0
15	20231115	182900	312075722	1918	1918	1918	1918	0
16	20231115	182800	312075722	1918	1918	1918	1918	0
17	20231115	182700	312075722	1918	1918	1918	1918	0
18	20231115	182600	312075722	1918	1918	1918	1918	0
19	20231115	182500	312075722	1918	1918	1918	1918	0
20	20231115	182400	312075722	1918	1918	1918	1918	0
21	20231115	182300	312075722	1918	1918	1918	1918	0
22	20231115	182200	312075722	1918	1918	1918	1918	0
23	20231115	182100	312075722	1918	1918	1918	1918	0
24	20231115	182000	312075722	1918	1918	1918	1918	0
25	20231115	181900	312075722	1918	1918	1918	1918	0
26	20231115	181800	312075722	1918	1918	1918	1918	0
27	20231115	181700	312075722	1918	1918	1918	1918	0
28	20231115	181600	312075722	1918	1918	1918	1918	0
29	20231115	181500	312075722	1918	1918	1918	1918	0
30	20231115	181400	312075722	1918	1918	1918	1918	0
31	20231115	181300	312075722	1918	1918	1918	1918	0
32	20231115	181200	312075722	1918	1918	1918	1918	6612
33	20231115	181100	312075722	1918	1918	1918	1918	0
34	20231115	181000	312075722	1918	1918	1918	1918	0
35	20231115	180900	312075722	1918	1918	1918	1918	0
36	20231115	180800	312075722	1918	1918	1918	1918	0
37	20231115	180700	312075722	1918	1918	1918	1918	0
38	20231115	180600	312075722	1918	1918	1918	1918	0
39	20231115	180500	312075722	1918	1918	1918	1918	0
40	20231115	180400	312075722	1918	1918	1918	1918	0
41	20231115	180300	312075722	1918	1918	1918	1918	0
42	20231115	180200	312075722	1918	1918	1918	1918	0
43	20231115	180100	312075722	1918	1918	1918	1918	0
44	20231115	180000	312075722	1918	1918	1918	1918	0
45	20231115	175900	312075722	1918	1918	1918	1918	0
46	20231115	175800	312075722	1918	1918	1918	1918	0
47	20231115	175700	312075722	1918	1918	1918	1918	0
48	20231115	175600	312075722	1918	1918	1918	1918	0
49	20231115	175500	312075722	1918	1918	1918	1918	0
50	20231115	175400	312075722	1918	1918	1918	1918	0
51	20231115	175300	312075722	1918	1918	1918	1918	0
52	20231115	175200	312075722	1918	1918	1918	1918	0
53	20231115	175100	312075722	1918	1918	1918	1918	0
54	20231115	175000	312075722	1918	1918	1918	1918	0
55	20231115	174900	312075722	1918	1918	1918	1918	0
56	20231115	174800	312075722	1918	1918	1918	1918	0
57	20231115	174700	312075722	1918	1918	1918	1918	0
58	20231115	174600	312075722	1918	1918	1918	1918	0
59	20231115	174500	312075722	1918	1918	1918	1918	0
60	20231115	174400	312075722	1918	1918	1918	1918	0
61	20231115	174300	312075722	1918	1918	1918	1918	0
62	20231115	174200	312075722	1918	1918	1918	1918	6612
63	20231115	174100	312075722	1918	1918	1918	1918	0
64	20231115	174000	312075722	1918	1918	1918	1918	0
65	20231115	173900	312075722	1918	1918	1918	1918	0
66	20231115	173800	312075722	1918	1918	1918	1918	0
67	20231115	173700	312075722	1918	1918	1918	1918	0
68	20231115	173600	312075722	1918	1918	1918	1918	0
69	20231115	173500	312075722	1918	1918	1918	1918	0
70	20231115	173400	312075722	1918	1918	1918	1918	0
71	20231115	173300	312075722	1918	1918	1918	1918	0
72	20231115	173200	312075722	1918	1918	1918	1918	0
73	20231115	173100	312075722	1918	1918	1918	1918	0
74	20231115	173000	312075722	1918	1918	1918	1918	0
75	20231115	172900	312075722	1918	1918	1918	1918	0
76	20231115	172800	312075722	1918	1918	1918	1918	0
77	20231115	172700	312075722	1918	1918	1918	1918	0
78	20231115	172600	312075722	1918	1918	1918	1918	0
79	20231115	172500	312075722	1918	1918	1918	1918	0
80	20231115	172400	312075722	1918	1918	1918	1918	0
81	20231115	172300	312075722	1918	1918	1918	1918	0
82	20231115	172200	312075722	1918	1918	1918	1918	0
83	20231115	172100	312075722	1918	1918	1918	1918	0
84	20231115	172000	312075722	1918	1918	1918	1918	0
85	20231115	171900	312075722	1918	1918	1918	1918	0
86	20231115	171800	312075722	1918	1918	1918	1918	0
87	20231115	171700	312075722	1918	1918	1918	1918	0
88	20231115	171600	312075722	1918	1918	1918	1918	0
89	20231115	171500	312075722	1918	1918	1918	1918	0
90	20231115	171400	312075722	1918	1918	1918	1918	0
91	20231115	171300	312075722	1918	1918	1918	1918	0
92	20231115	171200	312075722	1918	1918	1918	1918	6612
93	20231115	171100	312075722	1918	1918	1918	1918	0
94	20231115	171000	312075722	1918	1918	1918	1918	0
95	20231115	170900	312075722	1918	1918	1918	1918	0
96	20231115	170800	312075722	1918	1918	1918	1918	0
97	20231115	170700	312075722	1918	1918	1918	1918	0
98	20231115	170600	312075722	1918	1918	1918	1918	0
99	20231115	170500	312075722	1918	1918	1918	1918	0
100	20231115	170400	312075722	1918	1918	1918	1918	0
101	20231115	170300	312075722	1918	1918	1918	1918	0
102	20231115	170200	312075722	1918	1918	1918	1918	0
103	20231115	170100	312075722	1918	1918	1918	1918	0
104	20231115	170000	312075722	1918	1918	1918	1918	0
105	20231115	165900	312075722	1918	1918	1918	1918	0
106	20231115	165800	312075722	1918	1918	1918	1918	0
107	20231115	165700	312075722	1918	1918	1918	1918	0
108	20231115	165600	312075722	1918	1918	1918	1918	0
109	20231115	165500	312075722	1918	1918	1918	1918	0
110	20231115	165400	312075722	1918	1918	1918	1918	0
111	20231115	165300	312075722	1918	1918	1918	1918	0
112	20231115	165200	312075722	1918	1918	1918	1918	0
113	20231115	165100	312075722	1918	1918	1918	1918	0
114	20231115	165000	312075722	1918	1918	1918	1918	0
115	20231115	164900	312075722	1918	1918	1918	1918	0
116	20231115	164800	312075722	1918	1918	1918	1918	0
117	20231115	164700	312075722	1918	1918	1918	1918	0
118	20231115	164600	312075722	1918	1918	1918	1918	0
119	20231115	164500	312075722	1918	1918	1918	1918	0
120	20231115	164400	312075722	1918	1918	1918	1918	0
121	20231115	164300	312075722	1918	1918	1918	1918	0
122	20231115	164200	312075722	1918	1918	1918	1918	6612
123	20231115	164100	312075722	1918	1918	1918	1918	0
124	20231115	164000	312075722	1918	1918	1918	1918	0
125	20231115	163900	312075722	1918	1918	1918	1918	0
126	20231115	163800	312075722	1918	1918	1918	1918	0
127	20231115	163700	312075722	1918	1918	1918	1918	0
128	20231115	163600	312075722	1918	1918	1918	1918	0
129	20231115	163500	312075722	1918	1918	1918	1918	0
130	20231115	163400	312075722	1918	1918	1918	1918	0
131	20231115	163300	312075722	1918	1918	1918	1918	0
132	20231115	163200	312075722	1918	1918	1918	1918	0
133	20231115	163100	312075722	1918	1918	1918	1918	0
134	20231115	163000	312075722	1918	1918	1918	1918	0
135	20231115	162900	312075722	1918	1918	1918	1918	0
136	20231115	162800	312075722	1918	1918	1918	1918	0
137	20231115	162700	312075722	1918	1918	1918	1918	0
138	20231115	162600	312075722	1918	1918	1918	1918	0
139	20231115	162500	312075722	1918	1918	1918	1918	0
140	20231115	162400	312075722	1918	1918	1918	1918	0
141	20231115	162300	312075722	1918	1918	1918	1918	0
142	20231115	162200	312075722	1918	1918	1918	1918	0
143	20231115	162100	312075722	1918	1918	1918	1918	0
144	20231115	162000	312075722	1918	1918	1918	1918	0
145	20231115	161900	312075722	1918	1918	1918	1918	0
146	20231115	161800	312075722	1918	1918	1918	1918	0
147	20231115	161700	312075722	1918	1918	1918	1918	0
148	20231115	161600	312075722	1918	1918	1918	1918	0
149	20231115	161500	312075722	1918	1918	1918	1918	0
150	20231115	161400	312075722	1918	1918	1918	1918	0
151	20231115	161300	312075722	1918	1918	1918	1918	0
152	20231115	161200	312075722	1918	1918	1918	1918	6612
153	20231115	161100	312075722	1918	1918	1918	1918	0
154	20231115	161000	312075722	1918	1918	1918	1918	0
155	20231115	160900	312075722	1918	1918	1918	1918	0
156	20231115	160800	312075722	1918	1918	1918	1918	0
157	20231115	160700	312075722	1918	1918	1918	1918	0
158	20231115	160600	312075722	1918	1918	1918	1918	0
159	20231115	160500	312075722	1918	1918	1918	1918	0
160	20231115	160400	312075722	1918	1918	1918	1918	0
161	20231115	160300	312075722	1918	1918	1918	1918	0
162	20231115	160200	312075722	1918	1918	1918	1918	0
163	20231115	160100	312075722	1918	1918	1918	1918	0
164	20231115	160000	312075722	1918	1918	1918	1918	0
165	20231115	155900	312075722	1918	1918	1918	1918	0
166	20231115	155800	312075722	1918	1918	1918	1918	0
167	20231115	155700	312075722	1918	1918	1918	1918	0
168	20231115	155600	312075722	1918	1918	1918	1918	0
169	20231115	155500	312075722	1918	1918	1918	1918	0
170	20231115	155400	312075722	1918	1918	1918	1918	0
171	20231115	155300	312075722	1918	1918	1918	1918	0
172	20231115	155200	312075722	1918	1918	1918	1918	0
173	20231115	155100	312075722	1918	1918	1918	1918	0
174	20231115	155000	312075722	1918	1918	1918	1918	0
175	20231115	154900	312075722	1918	1918	1918	1918	0
176	20231115	154800	312075722	1918	1918	1918	1918	0
177	20231115	154700	312075722	1918	1918	1918	1918	0
178	20231115	154600	312075722	1918	1918	1918	1918	0
179	20231115	154500	312075722	1918	1918	1918	1918	0
180	20231115	154400	312075722	1918	1918	1918	1918	0
181	20231115	154300	312075722	1918	1918	1918	1918	0
182	20231115	154200	312075722	1918	1918	1918	1918	6612
183	20231115	154100	312075722	1918	1918	1918	1918	0
184	20231115	154000	312075722	1918	1918	1918	1918	0
185	20231115	153900	312075722	1918	1918	1918	1918	0
186	20231115	153800	312075722	1918	1918	1918	1918	0
187	20231115	153700	312075722	1918	1918	1918	1918	0
188	20231115	153600	312075722	1918	1918	1918	1918	0
189	20231115	153500	312075722	1918	1918	1918	1918	0
190	20231115	153400	312075722	1918	1918	1918	1918	0
191	20231115	153300	312075722	1918	1918	1918	1918	0
192	20231115	153200	312075722	1918	1918	1918	1918	0
193	20231115	153100	312075722	1918	1918	1918	1918	0
194	20231115	153000	312075722	1918	1918	1918	1918	6612
195	20231115	152900	299393906	1918	1918	1918	1918	0
196	20231115	152800	299393906	1918	1918	1918	1918	0
197	20231115	152700	299393906	1918	1918	1918	1918	0
198	20231115	152600	299393906	1918	1918	1918	1918	0
199	20231115	152500	299393906	1918	1918	1918	1918	0
200	20231115	152400	299393906	1918	1918	1918	1918	0
201	20231115	152300	299393906	1918	1918	1918	1918	0
202	20231115	152200	299393906	1918	1918	1918	1918	0
203	20231115	152100	299393906	1918	1918	1918	1918	0
204	20231115	152000	299393906	1918	1918	1918	1918	0
205	20231115	151900	299393906	1918	1918	1918	1918	0
206	20231115	151800	299393906	1918	1918	1918	1918	0
207	20231115	151700	299393906	1918	1918	1918	1918	0
208	20231115	151600	299393906	1918	1918	1918	1918	0
209	20231115	151500	299393906	1918	1918	1918	1918	260
210	20231115	151400	298895226	1918	1918	1918	1918	0
211	20231115	151300	298895226	1918	1917	1918	1917	424
212	20231115	151200	298081995	1918	1918	1918	1918	0
213	20231115	151100	298081995	1918	1917	1918	1917	3
214	20231115	151000	298076243	1914	1914	1914	1914	300
215	20231115	150900	297502043	1918	1918	1918	1918	2
216	20231115	150800	297498207	1914	1917	1918	1914	3439
217	20231115	150700	290908016	1917	1917	1917	1917	20
218	20231115	150600	290869676	1917	1916	1917	1916	210
219	20231115	150500	290467108	1916	1916	1916	1915	6
220	20231115	150400	290455616	1917	1917	1917	1917	0
221	20231115	150300	290455616	1917	1917	1917	1917	52
222	20231115	150200	290355932	1918	1918	1918	1918	0
223	20231115	150100	290355932	1918	1918	1918	1918	0
224	20231115	150000	290355932	1918	1918	1918	1918	0
225	20231115	145900	290355932	1918	1918	1918	1918	0
226	20231115	145800	290355932	1918	1918	1918	1918	1
227	20231115	145700	290354014	1919	1919	1919	1919	0
228	20231115	145600	290354014	1919	1919	1919	1919	0
229	20231115	145500	290354014	1919	1919	1919	1919	0
230	20231115	145400	290354014	1919	1919	1919	1919	0
231	20231115	145300	290354014	1919	1919	1919	1919	0
232	20231115	145200	290354014	1919	1919	1919	1919	0
233	20231115	145100	290354014	1919	1919	1919	1919	36
234	20231115	145000	290284930	1914	1914	1914	1914	1500
235	20231115	144900	287413930	1914	1915	1919	1914	2085
236	20231115	144800	283413860	1915	1915	1915	1915	170
237	20231115	144700	283088310	1919	1919	1919	1919	0
238	20231115	144600	283088310	1919	1919	1919	1919	5
239	20231115	144500	283078715	1919	1919	1919	1919	0
240	20231115	144400	283078715	1919	1919	1919	1919	1
241	20231115	144300	283076796	1912	1912	1912	1912	0
242	20231115	144200	283076796	1912	1915	1915	1912	159
243	20231115	144100	282772746	1919	1919	1919	1919	3
244	20231115	144000	282766989	1919	1919	1919	1919	0
245	20231115	143900	282766989	1919	1919	1919	1919	0
246	20231115	143800	282766989	1919	1919	1919	1919	500
247	20231115	143700	281807489	1919	1919	1919	1919	0
248	20231115	143600	281807489	1919	1919	1919	1919	2
249	20231115	143500	281803651	1915	1915	1915	1915	1
250	20231115	143400	281801736	1915	1915	1915	1915	1
251	20231115	143300	281799821	1919	1919	1919	1919	0
252	20231115	143200	281799821	1919	1917	1919	1917	9
253	20231115	143100	281782565	1917	1917	1917	1917	0
254	20231115	143000	281782565	1917	1917	1917	1917	0
255	20231115	142900	281782565	1917	1917	1917	1917	827
256	20231115	142800	280197206	1909	1909	1909	1909	0
257	20231115	142700	280197206	1909	1916	1916	1909	535
258	20231115	142600	279175232	1916	1914	1916	1914	8592
259	20231115	142500	262721806	1914	1914	1914	1914	0
260	20231115	142400	262721806	1914	1914	1914	1914	0
261	20231115	142300	262721806	1914	1914	1914	1914	0
262	20231115	142200	262721806	1914	1914	1914	1914	0
263	20231115	142100	262721806	1914	1914	1914	1914	120
264	20231115	142000	262492126	1914	1914	1914	1914	2
265	20231115	141900	262488298	1914	1914	1914	1914	2524
266	20231115	141800	257657362	1907	1913	1913	1907	10014
267	20231115	141700	238551189	1913	1913	1913	1913	0
268	20231115	141600	238551189	1913	1913	1913	1913	0
269	20231115	141500	238551189	1913	1913	1913	1913	0
270	20231115	141400	238551189	1913	1913	1913	1913	0
271	20231115	141300	238551189	1913	1913	1913	1913	0
272	20231115	141200	238551189	1913	1913	1913	1913	0
273	20231115	141100	238551189	1913	1913	1913	1913	89
274	20231115	141000	238380932	1913	1913	1913	1913	0
275	20231115	140900	238380932	1913	1913	1913	1913	0
276	20231115	140800	238380932	1913	1913	1913	1913	0
277	20231115	140700	238380932	1913	1913	1913	1913	108
278	20231115	140600	238174328	1914	1914	1914	1914	0
279	20231115	140500	238174328	1914	1914	1914	1914	0
280	20231115	140400	238174328	1914	1914	1914	1914	96
281	20231115	140300	237990584	1913	1913	1913	1913	0
282	20231115	140200	237990584	1913	1913	1913	1913	0
283	20231115	140100	237990584	1913	1913	1913	1913	0
284	20231115	140000	237990584	1913	1913	1913	1913	0
285	20231115	135900	237990584	1913	1913	1913	1913	130
286	20231115	135800	237741894	1914	1914	1914	1914	0
287	20231115	135700	237741894	1914	1914	1914	1914	0
288	20231115	135600	237741894	1914	1914	1914	1914	0
289	20231115	135500	237741894	1914	1915	1915	1914	1574
290	20231115	135400	234727848	1914	1914	1914	1914	0
291	20231115	135300	234727848	1914	1914	1914	1914	0
292	20231115	135200	234727848	1914	1914	1914	1914	0
293	20231115	135100	234727848	1914	1914	1914	1914	0
294	20231115	135000	234727848	1914	1916	1916	1914	9
295	20231115	134900	234710612	1914	1914	1915	1914	864
296	20231115	134800	233056635	1914	1914	1914	1914	300
297	20231115	134700	232482435	1915	1915	1915	1915	0
298	20231115	134600	232482435	1915	1915	1915	1915	0
299	20231115	134500	232482435	1915	1915	1915	1915	0
300	20231115	134400	232482435	1915	1915	1915	1915	0
301	20231115	134300	232482435	1915	1915	1915	1915	0
302	20231115	134200	232482435	1915	1915	1915	1915	2
303	20231115	134100	232478605	1911	1911	1911	1911	303
304	20231115	134000	231899572	1910	1910	1910	1910	0
305	20231115	133900	231899572	1910	1913	1913	1910	530
306	20231115	133800	230887236	1912	1912	1912	1912	0
307	20231115	133700	230887236	1912	1912	1912	1912	0
308	20231115	133600	230887236	1912	1912	1912	1912	500
309	20231115	133500	229931236	1914	1914	1914	1914	466
310	20231115	133400	229039312	1912	1912	1912	1912	0
311	20231115	133300	229039312	1912	1913	1913	1912	1406
312	20231115	133200	226350990	1914	1914	1914	1914	0
313	20231115	133100	226350990	1914	1914	1914	1914	0
314	20231115	133000	226350990	1914	1914	1914	1914	791
315	20231115	132900	224837016	1914	1914	1914	1914	0
316	20231115	132800	224837016	1914	1914	1914	1914	0
317	20231115	132700	224837016	1914	1914	1914	1914	0
318	20231115	132600	224837016	1914	1914	1914	1914	0
319	20231115	132500	224837016	1914	1914	1914	1914	0
320	20231115	132400	224837016	1914	1914	1914	1914	0
321	20231115	132300	224837016	1914	1914	1914	1914	0
322	20231115	132200	224837016	1914	1914	1914	1914	0
323	20231115	132100	224837016	1914	1914	1914	1914	0
324	20231115	132000	224837016	1914	1914	1914	1914	1
325	20231115	131900	224835102	1912	1912	1912	1912	0
326	20231115	131800	224835102	1912	1912	1912	1912	1
327	20231115	131700	224833190	1913	1912	1913	1912	2
328	20231115	131600	224829365	1910	1911	1911	1910	99
329	20231115	131500	224640260	1910	1913	1913	1910	300
330	20231115	131400	224067245	1914	1914	1914	1914	0
331	20231115	131300	224067245	1914	1914	1914	1914	0
332	20231115	131200	224067245	1914	1914	1914	1914	0
333	20231115	131100	224067245	1914	1913	1914	1913	1051
334	20231115	131000	222056182	1913	1913	1913	1913	0
335	20231115	130900	222056182	1913	1913	1913	1913	0
336	20231115	130800	222056182	1913	1913	1913	1913	0
337	20231115	130700	222056182	1913	1913	1913	1913	60
338	20231115	130600	221941402	1914	1914	1914	1914	5
339	20231115	130500	221931832	1912	1912	1912	1912	0
340	20231115	130400	221931832	1912	1912	1912	1912	19
341	20231115	130300	221895504	1912	1913	1913	1912	15
342	20231115	130200	221866820	1911	1912	1912	1911	48
343	20231115	130100	221775091	1910	1914	1914	1910	2827
344	20231115	130000	216371806	1915	1915	1915	1915	717
345	20231115	125900	214998751	1914	1914	1914	1914	424
346	20231115	125800	214187215	1915	1915	1915	1915	240
347	20231115	125700	213727615	1915	1915	1915	1915	260
348	20231115	125600	213229715	1915	1915	1915	1915	340
349	20231115	125500	212578615	1915	1915	1915	1915	525
350	20231115	125400	211573240	1915	1915	1915	1915	0
351	20231115	125300	211573240	1915	1915	1915	1915	0
352	20231115	125200	211573240	1915	1915	1915	1915	0
353	20231115	125100	211573240	1915	1915	1915	1915	0
354	20231115	125000	211573240	1915	1915	1915	1915	20
355	20231115	124900	211534940	1915	1915	1915	1915	0
356	20231115	124800	211534940	1915	1915	1915	1915	0
357	20231115	124700	211534940	1915	1915	1915	1915	0
358	20231115	124600	211534940	1915	1915	1915	1915	0
359	20231115	124500	211534940	1915	1915	1915	1915	10
360	20231115	124400	211515790	1916	1915	1916	1915	133
361	20231115	124300	211260992	1915	1915	1915	1915	0
362	20231115	124200	211260992	1915	1914	1915	1914	2
363	20231115	124100	211257163	1913	1914	1914	1913	100
364	20231115	124000	211065841	1915	1915	1915	1915	0
365	20231115	123900	211065841	1915	1915	1915	1915	104
366	20231115	123800	210866681	1914	1914	1914	1914	0
367	20231115	123700	210866681	1914	1914	1914	1914	1
368	20231115	123600	210864767	1914	1914	1914	1914	0
369	20231115	123500	210864767	1914	1914	1914	1914	0
370	20231115	123400	210864767	1914	1914	1914	1914	0
371	20231115	123300	210864767	1914	1914	1914	1914	0
372	20231115	123200	210864767	1914	1914	1914	1914	501
373	20231115	123100	209905853	1914	1914	1914	1914	0
374	20231115	123000	209905853	1914	1914	1914	1914	0
375	20231115	122900	209905853	1914	1915	1915	1914	501
376	20231115	122800	208946938	1914	1914	1914	1914	500
377	20231115	122700	207989938	1914	1914	1914	1914	1000
378	20231115	122600	206075938	1913	1914	1914	1913	599
379	20231115	122500	204929752	1914	1914	1914	1914	0
380	20231115	122400	204929752	1914	1914	1914	1914	0
381	20231115	122300	204929752	1914	1914	1914	1914	1
382	20231115	122200	204927838	1914	1914	1914	1914	0
383	20231115	122100	204927838	1914	1913	1914	1913	839
384	20231115	122000	203322540	1913	1913	1913	1913	3
385	20231115	121900	203316801	1913	1913	1913	1913	0
386	20231115	121800	203316801	1913	1913	1913	1913	8
387	20231115	121700	203301497	1914	1914	1914	1914	1
388	20231115	121600	203299583	1910	1910	1910	1910	0
389	20231115	121500	203299583	1910	1912	1912	1910	7000
390	20231115	121400	189925987	1912	1912	1912	1912	89
391	20231115	121300	189755819	1912	1914	1914	1912	1601
392	20231115	121200	186694088	1914	1914	1914	1914	22
393	20231115	121100	186651980	1915	1915	1915	1915	0
394	20231115	121000	186651980	1915	1915	1915	1915	1
395	20231115	120900	186650065	1915	1915	1915	1915	2
396	20231115	120800	186646235	1914	1914	1914	1914	0
397	20231115	120700	186646235	1914	1916	1916	1914	11
398	20231115	120600	186625177	1916	1916	1916	1916	0
399	20231115	120500	186625177	1916	1916	1916	1916	1
400	20231115	120400	186623261	1914	1914	1914	1914	0
401	20231115	120300	186623261	1914	1914	1914	1914	518
402	20231115	120200	185631809	1914	1916	1916	1914	2702
403	20231115	120100	180459429	1917	1917	1917	1917	0
404	20231115	120000	180459429	1917	1917	1917	1917	0
405	20231115	115900	180459429	1917	1917	1917	1917	0
406	20231115	115800	180459429	1917	1917	1917	1917	0
407	20231115	115700	180459429	1917	1917	1917	1917	0
408	20231115	115600	180459429	1917	1917	1917	1917	2
409	20231115	115500	180455595	1916	1916	1916	1916	0
410	20231115	115400	180455595	1916	1916	1916	1916	0
411	20231115	115300	180455595	1916	1916	1916	1916	0
412	20231115	115200	180455595	1916	1916	1916	1916	0
413	20231115	115100	180455595	1916	1916	1916	1916	0
414	20231115	115000	180455595	1916	1916	1916	1916	0
415	20231115	114900	180455595	1916	1916	1916	1916	20
416	20231115	114800	180417275	1916	1916	1916	1916	0
417	20231115	114700	180417275	1916	1915	1916	1915	264
418	20231115	114600	179911701	1916	1916	1916	1916	39
419	20231115	114500	179836977	1917	1917	1917	1917	0
420	20231115	114400	179836977	1917	1917	1917	1917	7
421	20231115	114300	179823558	1917	1917	1917	1917	5
422	20231115	114200	179813973	1917	1917	1917	1917	0
423	20231115	114100	179813973	1917	1917	1917	1917	1
424	20231115	114000	179812056	1917	1917	1917	1917	103
425	20231115	113900	179614605	1918	1918	1918	1918	0
426	20231115	113800	179614605	1918	1918	1918	1918	0
427	20231115	113700	179614605	1918	1918	1918	1918	0
428	20231115	113600	179614605	1918	1918	1918	1918	1
429	20231115	113500	179612687	1917	1917	1917	1917	0
430	20231115	113400	179612687	1917	1917	1917	1917	0
431	20231115	113300	179612687	1917	1916	1917	1916	2040
432	20231115	113200	175703047	1916	1916	1916	1916	1000
433	20231115	113100	173787047	1918	1918	1918	1918	0
434	20231115	113000	173787047	1918	1918	1918	1918	0
435	20231115	112900	173787047	1918	1918	1918	1918	0
436	20231115	112800	173787047	1918	1918	1918	1918	0
437	20231115	112700	173787047	1918	1918	1918	1918	0
438	20231115	112600	173787047	1918	1918	1918	1918	0
439	20231115	112500	173787047	1918	1918	1918	1918	0
440	20231115	112400	173787047	1918	1918	1918	1918	0
441	20231115	112300	173787047	1918	1918	1918	1918	700
442	20231115	112200	172444447	1918	1918	1918	1918	359
443	20231115	112100	171755885	1918	1918	1918	1918	0
444	20231115	112000	171755885	1918	1917	1918	1917	3241
445	20231115	111900	165541147	1917	1917	1917	1917	50
446	20231115	111800	165445297	1917	1917	1917	1917	320
447	20231115	111700	164831857	1917	1917	1917	1917	1
448	20231115	111600	164829940	1917	1917	1917	1917	20
449	20231115	111500	164791600	1918	1917	1918	1917	422
450	20231115	111400	163982590	1917	1917	1917	1917	1
451	20231115	111300	163980673	1917	1916	1917	1916	106
452	20231115	111200	163777517	1916	1916	1916	1915	1014
453	20231115	111100	161835695	1916	1916	1916	1916	32
454	20231115	111000	161774383	1916	1916	1916	1916	20
455	20231115	110900	161736063	1916	1916	1916	1916	1
456	20231115	110800	161734147	1916	1916	1916	1916	0
457	20231115	110700	161734147	1916	1916	1916	1916	1
458	20231115	110600	161732231	1918	1918	1918	1918	0
459	20231115	110500	161732231	1918	1918	1918	1918	0
460	20231115	110400	161732231	1918	1918	1918	1918	0
461	20231115	110300	161732231	1918	1918	1918	1918	0
462	20231115	110200	161732231	1918	1918	1918	1918	6
463	20231115	110100	161720723	1915	1915	1915	1915	0
464	20231115	110000	161720723	1915	1917	1917	1915	1619
465	20231115	105900	158620165	1917	1917	1917	1917	0
466	20231115	105800	158620165	1917	1917	1917	1917	0
467	20231115	105700	158620165	1917	1917	1917	1917	0
468	20231115	105600	158620165	1917	1917	1917	1917	1
469	20231115	105500	158618248	1916	1916	1916	1916	0
470	20231115	105400	158618248	1916	1916	1916	1916	0
471	20231115	105300	158618248	1916	1916	1916	1916	0
472	20231115	105200	158618248	1916	1916	1916	1916	0
473	20231115	105100	158618248	1916	1916	1916	1916	25
474	20231115	105000	158570348	1918	1918	1918	1918	0
475	20231115	104900	158570348	1918	1918	1918	1918	140
476	20231115	104800	158301828	1918	1918	1918	1918	0
477	20231115	104700	158301828	1918	1918	1918	1918	0
478	20231115	104600	158301828	1918	1918	1918	1918	10
479	20231115	104500	158282648	1918	1918	1918	1918	0
480	20231115	104400	158282648	1918	1918	1918	1918	0
481	20231115	104300	158282648	1918	1918	1918	1918	0
482	20231115	104200	158282648	1918	1915	1918	1915	202
483	20231115	104100	157895815	1915	1915	1915	1915	0
484	20231115	104000	157895815	1915	1915	1915	1915	599
485	20231115	103900	156748730	1915	1915	1915	1915	401
486	20231115	103800	155980815	1915	1915	1915	1915	0
487	20231115	103700	155980815	1915	1915	1915	1915	0
488	20231115	103600	155980815	1915	1915	1915	1915	0
489	20231115	103500	155980815	1915	1915	1915	1915	100
490	20231115	103400	155789315	1916	1916	1916	1916	1
491	20231115	103300	155787399	1919	1919	1919	1919	2
492	20231115	103200	155783561	1919	1919	1919	1919	0
493	20231115	103100	155783561	1919	1919	1919	1919	200
494	20231115	103000	155399761	1921	1921	1921	1921	0
495	20231115	102900	155399761	1921	1921	1921	1921	0
496	20231115	102800	155399761	1921	1921	1921	1921	0
497	20231115	102700	155399761	1921	1921	1921	1921	0
498	20231115	102600	155399761	1921	1921	1921	1921	0
499	20231115	102500	155399761	1921	1921	1921	1921	0
500	20231115	102400	155399761	1921	1921	1921	1921	0
501	20231115	102300	155399761	1921	1921	1921	1921	0
502	20231115	102200	155399761	1921	1921	1921	1921	0
503	20231115	102100	155399761	1921	1921	1921	1921	0
504	20231115	102000	155399761	1921	1921	1921	1921	0
505	20231115	101900	155399761	1921	1921	1921	1921	0
506	20231115	101800	155399761	1921	1921	1921	1921	0
507	20231115	101700	155399761	1921	1921	1921	1921	95
508	20231115	101600	155217266	1920	1920	1920	1920	550
509	20231115	101500	154161266	1920	1917	1920	1915	2241
510	20231115	101400	149862443	1914	1917	1917	1914	501
511	20231115	101300	148903516	1918	1917	1918	1917	2
512	20231115	101200	148899681	1915	1915	1915	1915	734
513	20231115	101100	147494071	1915	1915	1915	1915	16
514	20231115	101000	147463431	1918	1918	1918	1918	0
515	20231115	100900	147463431	1918	1917	1918	1917	100
516	20231115	100800	147271640	1916	1916	1916	1916	400
517	20231115	100700	146505240	1917	1916	1917	1916	41
518	20231115	100600	146426668	1920	1920	1920	1920	0
519	20231115	100500	146426668	1920	1920	1920	1920	1
520	20231115	100400	146424748	1911	1915	1915	1911	10190
521	20231115	100300	126932212	1915	1916	1916	1915	1392
522	20231115	100200	124266330	1916	1916	1916	1916	550
523	20231115	100100	123212530	1921	1921	1921	1921	116
524	20231115	100000	122989694	1916	1916	1916	1916	0
525	20231115	095900	122989694	1916	1916	1916	1916	0
526	20231115	095800	122989694	1916	1916	1916	1916	50
527	20231115	095700	122893894	1916	1916	1916	1916	0
528	20231115	095600	122893894	1916	1916	1916	1916	100
529	20231115	095500	122702294	1915	1915	1915	1915	0
530	20231115	095400	122702294	1915	1915	1915	1915	0
531	20231115	095300	122702294	1915	1915	1915	1915	100
532	20231115	095200	122510794	1915	1915	1915	1915	6
533	20231115	095100	122499304	1921	1916	1921	1915	3042
534	20231115	095000	116673867	1915	1915	1915	1915	0
535	20231115	094900	116673867	1915	1916	1917	1915	1501
536	20231115	094800	113798625	1916	1917	1917	1916	1050
537	20231115	094700	111786274	1917	1923	1923	1917	599
538	20231115	094600	110636932	1923	1922	1923	1922	3051
539	20231115	094500	104769860	1922	1920	1922	1920	6808
540	20231115	094400	91695382	1919	1919	1919	1919	220
541	20231115	094300	91273202	1919	1919	1919	1919	50
542	20231115	094200	91177252	1918	1919	1919	1918	101
543	20231115	094100	90983434	1919	1919	1919	1919	51
544	20231115	094000	90885565	1919	1919	1919	1919	66
545	20231115	093900	90758911	1918	1919	1919	1918	89
546	20231115	093800	90588165	1919	1920	1920	1919	58
547	20231115	093700	90476855	1919	1919	1919	1919	100
548	20231115	093600	90284955	1918	1919	1919	1918	1214
549	20231115	093500	87956403	1918	1919	1919	1918	151
550	20231115	093400	87666684	1920	1920	1920	1920	6
551	20231115	093300	87655164	1921	1922	1922	1921	10
552	20231115	093200	87635946	1922	1915	1922	1915	13158
553	20231115	093100	62387767	1915	1915	1915	1915	0
554	20231115	093000	62387767	1915	1916	1916	1915	156
555	20231115	092900	62089026	1915	1915	1915	1915	145
556	20231115	092800	61811351	1915	1912	1915	1911	501
557	20231115	092700	60853918	1911	1911	1911	1911	1000
558	20231115	092600	58942918	1911	1911	1911	1911	0
559	20231115	092500	58942918	1911	1915	1917	1911	2017
560	20231115	092400	55080667	1911	1918	1918	1911	751
561	20231115	092300	53643742	1918	1917	1918	1917	57
562	20231115	092200	53534417	1919	1919	1919	1919	0
563	20231115	092100	53534417	1919	1917	1919	1917	14
564	20231115	092000	53507565	1918	1918	1918	1918	1
565	20231115	091900	53505647	1919	1919	1919	1912	638
566	20231115	091800	52281451	1920	1911	1920	1911	62
567	20231115	091700	52162420	1920	1917	1920	1917	5341
568	20231115	091600	41914480	1916	1915	1916	1915	1240
569	20231115	091500	39539580	1915	1915	1915	1915	107
570	20231115	091400	39334675	1915	1915	1915	1914	515
571	20231115	091300	38348487	1914	1908	1914	1907	5214
572	20231115	091200	28398677	1908	1908	1908	1908	2354
573	20231115	091100	23907245	1908	1916	1918	1908	352
574	20231115	091000	23233064	1908	1908	1908	1908	20
575	20231115	090900	23194904	1908	1917	1917	1908	449
576	20231115	090800	22337033	1919	1913	1919	1913	471
577	20231115	090700	21435204	1912	1912	1912	1912	200
578	20231115	090600	21052804	1919	1919	1919	1919	10
579	20231115	090500	21033614	1920	1918	1920	1918	2001
580	20231115	090400	17193066	1919	1913	1919	1912	863
581	20231115	090300	15538760	1919	1919	1919	1919	521
582	20231115	090200	14538961	1921	1912	1921	1912	324
583	20231115	090100	13916566	1921	1922	1922	1915	4689
584	20231115	090000	4916387	1924	1921	1924	1921	2559