28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 8026 |
| 3 | 20250411 | 182500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20250411 | 182400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20250411 | 182300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20250411 | 182200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20250411 | 182100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20250411 | 182000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20250411 | 181900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20250411 | 181800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20250411 | 181700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20250411 | 181600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20250411 | 181500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20250411 | 181400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20250411 | 181300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20250411 | 181200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20250411 | 181100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20250411 | 181000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20250411 | 180900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20250411 | 180800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20250411 | 180700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20250411 | 180600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20250411 | 180500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20250411 | 180400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20250411 | 180300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20250411 | 180200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20250411 | 180100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20250411 | 180000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20250411 | 175900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20250411 | 175800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20250411 | 175700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20250411 | 175600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 8026 |
| 33 | 20250411 | 175500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20250411 | 175400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20250411 | 175300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20250411 | 175200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20250411 | 175100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20250411 | 175000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20250411 | 174900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20250411 | 174800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20250411 | 174700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20250411 | 174600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20250411 | 174500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20250411 | 174400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20250411 | 174300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20250411 | 174200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20250411 | 174100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20250411 | 174000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20250411 | 173900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20250411 | 173800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20250411 | 173700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20250411 | 173600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20250411 | 173500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20250411 | 173400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20250411 | 173300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20250411 | 173200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20250411 | 173100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20250411 | 173000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20250411 | 172900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20250411 | 172800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20250411 | 172700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20250411 | 172600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 8026 |
| 63 | 20250411 | 172500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20250411 | 172400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20250411 | 172300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20250411 | 172200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20250411 | 172100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20250411 | 172000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20250411 | 171900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20250411 | 171800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20250411 | 171700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20250411 | 171600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20250411 | 171500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20250411 | 171400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20250411 | 171300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20250411 | 171200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20250411 | 171100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20250411 | 171000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20250411 | 170900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20250411 | 170800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20250411 | 170700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20250411 | 170600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20250411 | 170500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20250411 | 170400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20250411 | 170300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20250411 | 170200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20250411 | 170100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20250411 | 170000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20250411 | 165900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20250411 | 165800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20250411 | 165700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20250411 | 165600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 8026 |
| 93 | 20250411 | 165500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20250411 | 165400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20250411 | 165300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20250411 | 165200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20250411 | 165100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20250411 | 165000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20250411 | 164900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20250411 | 164800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20250411 | 164700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20250411 | 164600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20250411 | 164500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20250411 | 164400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20250411 | 164300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20250411 | 164200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20250411 | 164100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20250411 | 164000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20250411 | 163900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20250411 | 163800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20250411 | 163700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20250411 | 163600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20250411 | 163500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20250411 | 163400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20250411 | 163300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20250411 | 163200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20250411 | 163100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20250411 | 163000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20250411 | 162900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20250411 | 162800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20250411 | 162700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20250411 | 162600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 8026 |
| 123 | 20250411 | 162500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20250411 | 162400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20250411 | 162300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20250411 | 162200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20250411 | 162100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20250411 | 162000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20250411 | 161900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20250411 | 161800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20250411 | 161700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20250411 | 161600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20250411 | 161500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20250411 | 161400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20250411 | 161300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20250411 | 161200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20250411 | 161100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20250411 | 161000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20250411 | 160900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20250411 | 160800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20250411 | 160700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20250411 | 160600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20250411 | 160500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20250411 | 160400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20250411 | 160300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20250411 | 160200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20250411 | 160100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20250411 | 160000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20250411 | 155900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20250411 | 155800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20250411 | 155700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20250411 | 155600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 8026 |
| 153 | 20250411 | 155500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20250411 | 155400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20250411 | 155300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20250411 | 155200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20250411 | 155100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20250411 | 155000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20250411 | 154900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20250411 | 154800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20250411 | 154700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20250411 | 154600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20250411 | 154500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20250411 | 154400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20250411 | 154300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20250411 | 154200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20250411 | 154100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20250411 | 154000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20250411 | 153900 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20250411 | 153800 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20250411 | 153700 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20250411 | 153600 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20250411 | 153500 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20250411 | 153400 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20250411 | 153300 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20250411 | 153200 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20250411 | 153100 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20250411 | 153000 | 3803744226 | 2250 | 2250 | 2250 | 2250 | 8026 |
| 179 | 20250411 | 152900 | 3785685726 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20250411 | 152800 | 3785685726 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250411 | 152700 | 3785685726 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250411 | 152600 | 3785685726 | 2255 | 2255 | 2255 | 2255 | 0 |
| 183 | 20250411 | 152500 | 3785685726 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250411 | 152400 | 3785685726 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250411 | 152300 | 3785685726 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20250411 | 152200 | 3785685726 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20250411 | 152100 | 3785685726 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20250411 | 152000 | 3785685726 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20250411 | 151900 | 3785685726 | 2255 | 2240 | 2255 | 2235 | 12104 |
| 190 | 20250411 | 151800 | 3758492001 | 2240 | 2240 | 2240 | 2240 | 420 |
| 191 | 20250411 | 151700 | 3757551201 | 2235 | 2235 | 2235 | 2235 | 45 |
| 192 | 20250411 | 151600 | 3757450626 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20250411 | 151500 | 3757450626 | 2240 | 2240 | 2240 | 2235 | 2079 |
| 194 | 20250411 | 151400 | 3752797201 | 2240 | 2240 | 2240 | 2240 | 1258 |
| 195 | 20250411 | 151300 | 3749979281 | 2245 | 2240 | 2245 | 2240 | 2371 |
| 196 | 20250411 | 151200 | 3744667551 | 2242 | 2245 | 2245 | 2242 | 3920 |
| 197 | 20250411 | 151100 | 3735867751 | 2250 | 2245 | 2250 | 2245 | 546 |
| 198 | 20250411 | 151000 | 3734639476 | 2245 | 2245 | 2250 | 2245 | 2058 |
| 199 | 20250411 | 150900 | 3730019056 | 2245 | 2245 | 2250 | 2245 | 3258 |
| 200 | 20250411 | 150800 | 3722704341 | 2245 | 2245 | 2250 | 2245 | 2017 |
| 201 | 20250411 | 150700 | 3718168611 | 2245 | 2240 | 2245 | 2240 | 1727 |
| 202 | 20250411 | 150600 | 3714291721 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20250411 | 150500 | 3714291721 | 2240 | 2240 | 2240 | 2240 | 1501 |
| 204 | 20250411 | 150400 | 3710929481 | 2235 | 2235 | 2235 | 2235 | 42 |
| 205 | 20250411 | 150300 | 3710835611 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20250411 | 150200 | 3710835611 | 2235 | 2240 | 2240 | 2235 | 446 |
| 207 | 20250411 | 150100 | 3709838121 | 2240 | 2240 | 2240 | 2240 | 4234 |
| 208 | 20250411 | 150000 | 3700353961 | 2240 | 2235 | 2240 | 2230 | 652 |
| 209 | 20250411 | 145900 | 3698893501 | 2230 | 2230 | 2230 | 2230 | 501 |
| 210 | 20250411 | 145800 | 3697776271 | 2235 | 2235 | 2235 | 2235 | 491 |
| 211 | 20250411 | 145700 | 3696678886 | 2235 | 2235 | 2235 | 2235 | 98 |
| 212 | 20250411 | 145600 | 3696459856 | 2235 | 2230 | 2235 | 2230 | 14002 |
| 213 | 20250411 | 145500 | 3665235386 | 2240 | 2235 | 2240 | 2235 | 111 |
| 214 | 20250411 | 145400 | 3664987251 | 2230 | 2230 | 2230 | 2230 | 50 |
| 215 | 20250411 | 145300 | 3664875751 | 2230 | 2235 | 2235 | 2230 | 3782 |
| 216 | 20250411 | 145200 | 3656426861 | 2235 | 2235 | 2235 | 2235 | 1 |
| 217 | 20250411 | 145100 | 3656424626 | 2235 | 2235 | 2235 | 2235 | 502 |
| 218 | 20250411 | 145000 | 3655302656 | 2235 | 2235 | 2235 | 2235 | 100 |
| 219 | 20250411 | 144900 | 3655079156 | 2230 | 2240 | 2240 | 2230 | 501 |
| 220 | 20250411 | 144800 | 3653956926 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20250411 | 144700 | 3653956926 | 2240 | 2235 | 2240 | 2235 | 1000 |
| 222 | 20250411 | 144600 | 3651720446 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20250411 | 144500 | 3651720446 | 2230 | 2230 | 2230 | 2230 | 16 |
| 224 | 20250411 | 144400 | 3651684766 | 2235 | 2235 | 2235 | 2235 | 23 |
| 225 | 20250411 | 144300 | 3651633361 | 2230 | 2230 | 2235 | 2230 | 1622 |
| 226 | 20250411 | 144200 | 3648016211 | 2235 | 2235 | 2235 | 2235 | 2687 |
| 227 | 20250411 | 144100 | 3642010766 | 2240 | 2240 | 2240 | 2240 | 18 |
| 228 | 20250411 | 144000 | 3641970446 | 2240 | 2235 | 2240 | 2235 | 10 |
| 229 | 20250411 | 143900 | 3641948051 | 2235 | 2235 | 2235 | 2235 | 2017 |
| 230 | 20250411 | 143800 | 3637440056 | 2235 | 2235 | 2235 | 2235 | 521 |
| 231 | 20250411 | 143700 | 3636275621 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20250411 | 143600 | 3636275621 | 2235 | 2235 | 2235 | 2235 | 1 |
| 233 | 20250411 | 143500 | 3636273386 | 2225 | 2225 | 2225 | 2225 | 8403 |
| 234 | 20250411 | 143400 | 3617576711 | 2225 | 2225 | 2225 | 2225 | 1 |
| 235 | 20250411 | 143300 | 3617574486 | 2225 | 2225 | 2225 | 2225 | 1 |
| 236 | 20250411 | 143200 | 3617572261 | 2240 | 2240 | 2240 | 2240 | 3 |
| 237 | 20250411 | 143100 | 3617565541 | 2240 | 2240 | 2240 | 2240 | 1 |
| 238 | 20250411 | 143000 | 3617563301 | 2225 | 2225 | 2225 | 2225 | 1704 |
| 239 | 20250411 | 142900 | 3613771901 | 2225 | 2235 | 2235 | 2225 | 3385 |
| 240 | 20250411 | 142800 | 3606234661 | 2235 | 2230 | 2235 | 2230 | 1234 |
| 241 | 20250411 | 142700 | 3603482056 | 2230 | 2230 | 2230 | 2230 | 217 |
| 242 | 20250411 | 142600 | 3602998146 | 2230 | 2230 | 2230 | 2230 | 1 |
| 243 | 20250411 | 142500 | 3602995916 | 2230 | 2230 | 2230 | 2230 | 1 |
| 244 | 20250411 | 142400 | 3602993686 | 2230 | 2230 | 2230 | 2230 | 2116 |
| 245 | 20250411 | 142300 | 3598275006 | 2225 | 2225 | 2225 | 2225 | 62 |
| 246 | 20250411 | 142200 | 3598137056 | 2225 | 2225 | 2225 | 2225 | 63 |
| 247 | 20250411 | 142100 | 3597996881 | 2230 | 2230 | 2230 | 2230 | 199 |
| 248 | 20250411 | 142000 | 3597553111 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20250411 | 141900 | 3597553111 | 2225 | 2230 | 2230 | 2225 | 3543 |
| 250 | 20250411 | 141800 | 3589667221 | 2230 | 2230 | 2230 | 2230 | 4909 |
| 251 | 20250411 | 141700 | 3578720151 | 2230 | 2230 | 2230 | 2230 | 1194 |
| 252 | 20250411 | 141600 | 3576057531 | 2230 | 2230 | 2230 | 2230 | 2 |
| 253 | 20250411 | 141500 | 3576053071 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20250411 | 141400 | 3576053071 | 2230 | 2230 | 2230 | 2230 | 7 |
| 255 | 20250411 | 141300 | 3576037461 | 2230 | 2230 | 2230 | 2230 | 2001 |
| 256 | 20250411 | 141200 | 3571575231 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20250411 | 141100 | 3571575231 | 2230 | 2230 | 2230 | 2230 | 107 |
| 258 | 20250411 | 141000 | 3571336621 | 2230 | 2230 | 2230 | 2230 | 1 |
| 259 | 20250411 | 140900 | 3571334391 | 2235 | 2225 | 2235 | 2225 | 846 |
| 260 | 20250411 | 140800 | 3569448406 | 2230 | 2230 | 2230 | 2225 | 2946 |
| 261 | 20250411 | 140700 | 3562880096 | 2230 | 2230 | 2230 | 2230 | 152 |
| 262 | 20250411 | 140600 | 3562541136 | 2232 | 2232 | 2232 | 2232 | 1 |
| 263 | 20250411 | 140500 | 3562538904 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20250411 | 140400 | 3562538904 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20250411 | 140300 | 3562538904 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20250411 | 140200 | 3562538904 | 2230 | 2230 | 2230 | 2230 | 385 |
| 267 | 20250411 | 140100 | 3561680354 | 2230 | 2230 | 2230 | 2230 | 2 |
| 268 | 20250411 | 140000 | 3561675894 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 269 | 20250411 | 135900 | 3557205894 | 2235 | 2235 | 2235 | 2235 | 16 |
| 270 | 20250411 | 135800 | 3557170134 | 2240 | 2235 | 2240 | 2235 | 680 |
| 271 | 20250411 | 135700 | 3555649834 | 2235 | 2235 | 2235 | 2235 | 416 |
| 272 | 20250411 | 135600 | 3554720074 | 2235 | 2235 | 2235 | 2235 | 0 |
| 273 | 20250411 | 135500 | 3554720074 | 2235 | 2235 | 2235 | 2235 | 481 |
| 274 | 20250411 | 135400 | 3553645039 | 2235 | 2235 | 2235 | 2235 | 19 |
| 275 | 20250411 | 135300 | 3553602574 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20250411 | 135200 | 3553602574 | 2230 | 2230 | 2230 | 2230 | 2501 |
| 277 | 20250411 | 135100 | 3548025344 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 278 | 20250411 | 135000 | 3545790344 | 2230 | 2230 | 2230 | 2230 | 1 |
| 279 | 20250411 | 134900 | 3545788114 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20250411 | 134800 | 3545788114 | 2230 | 2235 | 2235 | 2230 | 2521 |
| 281 | 20250411 | 134700 | 3540158969 | 2235 | 2235 | 2235 | 2235 | 252 |
| 282 | 20250411 | 134600 | 3539595749 | 2235 | 2235 | 2235 | 2235 | 300 |
| 283 | 20250411 | 134500 | 3538925249 | 2235 | 2235 | 2235 | 2235 | 1011 |
| 284 | 20250411 | 134400 | 3536665664 | 2235 | 2225 | 2240 | 2225 | 3163 |
| 285 | 20250411 | 134300 | 3529594149 | 2225 | 2230 | 2230 | 2225 | 8 |
| 286 | 20250411 | 134200 | 3529576344 | 2230 | 2230 | 2235 | 2225 | 6114 |
| 287 | 20250411 | 134100 | 3515957839 | 2230 | 2230 | 2230 | 2230 | 50 |
| 288 | 20250411 | 134000 | 3515846339 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20250411 | 133900 | 3515846339 | 2230 | 2230 | 2230 | 2230 | 100 |
| 290 | 20250411 | 133800 | 3515623339 | 2225 | 2230 | 2230 | 2225 | 135 |
| 291 | 20250411 | 133700 | 3515322624 | 2230 | 2230 | 2230 | 2230 | 2316 |
| 292 | 20250411 | 133600 | 3510157944 | 2230 | 2230 | 2230 | 2230 | 1 |
| 293 | 20250411 | 133500 | 3510155714 | 2230 | 2225 | 2230 | 2225 | 2202 |
| 294 | 20250411 | 133400 | 3505256259 | 2225 | 2230 | 2230 | 2225 | 2934 |
| 295 | 20250411 | 133300 | 3498713444 | 2230 | 2230 | 2230 | 2230 | 1531 |
| 296 | 20250411 | 133200 | 3495299314 | 2230 | 2230 | 2230 | 2230 | 1832 |
| 297 | 20250411 | 133100 | 3491213954 | 2235 | 2235 | 2235 | 2235 | 51 |
| 298 | 20250411 | 133000 | 3491099969 | 2235 | 2235 | 2235 | 2235 | 50 |
| 299 | 20250411 | 132900 | 3490988219 | 2230 | 2225 | 2230 | 2225 | 246 |
| 300 | 20250411 | 132800 | 3490439644 | 2230 | 2230 | 2230 | 2225 | 1930 |
| 301 | 20250411 | 132700 | 3486135899 | 2235 | 2230 | 2235 | 2230 | 2497 |
| 302 | 20250411 | 132600 | 3480567584 | 2230 | 2230 | 2230 | 2230 | 0 |
| 303 | 20250411 | 132500 | 3480567584 | 2230 | 2235 | 2235 | 2230 | 845 |
| 304 | 20250411 | 132400 | 3478680729 | 2230 | 2230 | 2235 | 2230 | 2310 |
| 305 | 20250411 | 132300 | 3473529424 | 2230 | 2230 | 2230 | 2230 | 1856 |
| 306 | 20250411 | 132200 | 3469390544 | 2235 | 2235 | 2235 | 2235 | 0 |
| 307 | 20250411 | 132100 | 3469390544 | 2235 | 2230 | 2235 | 2230 | 612 |
| 308 | 20250411 | 132000 | 3468025779 | 2235 | 2235 | 2235 | 2235 | 6861 |
| 309 | 20250411 | 131900 | 3452691444 | 2240 | 2235 | 2240 | 2235 | 108 |
| 310 | 20250411 | 131800 | 3452450039 | 2235 | 2235 | 2235 | 2235 | 835 |
| 311 | 20250411 | 131700 | 3450583814 | 2235 | 2235 | 2235 | 2235 | 101 |
| 312 | 20250411 | 131600 | 3450358079 | 2235 | 2235 | 2235 | 2235 | 3 |
| 313 | 20250411 | 131500 | 3450351374 | 2240 | 2240 | 2240 | 2240 | 0 |
| 314 | 20250411 | 131400 | 3450351374 | 2240 | 2240 | 2240 | 2240 | 7 |
| 315 | 20250411 | 131300 | 3450335694 | 2235 | 2235 | 2240 | 2235 | 154 |
| 316 | 20250411 | 131200 | 3449991499 | 2240 | 2235 | 2240 | 2235 | 43 |
| 317 | 20250411 | 131100 | 3449895184 | 2240 | 2235 | 2240 | 2235 | 3001 |
| 318 | 20250411 | 131000 | 3443174694 | 2235 | 2235 | 2235 | 2235 | 1 |
| 319 | 20250411 | 130900 | 3443172459 | 2240 | 2235 | 2240 | 2235 | 11 |
| 320 | 20250411 | 130800 | 3443147869 | 2230 | 2235 | 2235 | 2230 | 509 |
| 321 | 20250411 | 130700 | 3442010259 | 2235 | 2230 | 2235 | 2230 | 3715 |
| 322 | 20250411 | 130600 | 3433720804 | 2235 | 2230 | 2235 | 2230 | 3037 |
| 323 | 20250411 | 130500 | 3426948119 | 2235 | 2235 | 2235 | 2230 | 3 |
| 324 | 20250411 | 130400 | 3426941419 | 2230 | 2230 | 2230 | 2230 | 79 |
| 325 | 20250411 | 130300 | 3426765249 | 2230 | 2230 | 2230 | 2230 | 201 |
| 326 | 20250411 | 130200 | 3426317019 | 2230 | 2230 | 2230 | 2230 | 1 |
| 327 | 20250411 | 130100 | 3426314789 | 2230 | 2230 | 2230 | 2230 | 200 |
| 328 | 20250411 | 130000 | 3425868789 | 2230 | 2230 | 2230 | 2230 | 514 |
| 329 | 20250411 | 125900 | 3424722569 | 2225 | 2230 | 2230 | 2225 | 603 |
| 330 | 20250411 | 125800 | 3423378379 | 2230 | 2230 | 2230 | 2230 | 4351 |
| 331 | 20250411 | 125700 | 3413675649 | 2235 | 2225 | 2235 | 2225 | 2886 |
| 332 | 20250411 | 125600 | 3407246414 | 2230 | 2235 | 2235 | 2230 | 865 |
| 333 | 20250411 | 125500 | 3405313344 | 2230 | 2230 | 2230 | 2225 | 2066 |
| 334 | 20250411 | 125400 | 3400706169 | 2230 | 2225 | 2235 | 2225 | 3026 |
| 335 | 20250411 | 125300 | 3393955354 | 2230 | 2225 | 2230 | 2225 | 522 |
| 336 | 20250411 | 125200 | 3392791299 | 2230 | 2235 | 2235 | 2230 | 827 |
| 337 | 20250411 | 125100 | 3390946934 | 2235 | 2235 | 2235 | 2235 | 283 |
| 338 | 20250411 | 125000 | 3390314429 | 2230 | 2230 | 2230 | 2230 | 65 |
| 339 | 20250411 | 124900 | 3390169479 | 2230 | 2230 | 2235 | 2230 | 6279 |
| 340 | 20250411 | 124800 | 3376163639 | 2230 | 2230 | 2230 | 2230 | 12350 |
| 341 | 20250411 | 124700 | 3348623139 | 2225 | 2225 | 2225 | 2225 | 151 |
| 342 | 20250411 | 124600 | 3348287164 | 2225 | 2230 | 2230 | 2225 | 59 |
| 343 | 20250411 | 124500 | 3348155599 | 2225 | 2225 | 2227 | 2225 | 2901 |
| 344 | 20250411 | 124400 | 3341700854 | 2225 | 2225 | 2225 | 2225 | 4099 |
| 345 | 20250411 | 124300 | 3332580579 | 2225 | 2225 | 2225 | 2225 | 11 |
| 346 | 20250411 | 124200 | 3332556104 | 2220 | 2220 | 2220 | 2220 | 0 |
| 347 | 20250411 | 124100 | 3332556104 | 2220 | 2220 | 2220 | 2220 | 1 |
| 348 | 20250411 | 124000 | 3332553884 | 2220 | 2220 | 2220 | 2220 | 500 |
| 349 | 20250411 | 123900 | 3331443884 | 2225 | 2225 | 2225 | 2225 | 1532 |
| 350 | 20250411 | 123800 | 3328035184 | 2225 | 2225 | 2225 | 2220 | 657 |
| 351 | 20250411 | 123700 | 3326573364 | 2225 | 2225 | 2225 | 2225 | 2481 |
| 352 | 20250411 | 123600 | 3321053139 | 2225 | 2225 | 2225 | 2225 | 108 |
| 353 | 20250411 | 123500 | 3320812839 | 2220 | 2220 | 2220 | 2220 | 1788 |
| 354 | 20250411 | 123400 | 3316843479 | 2220 | 2220 | 2220 | 2220 | 1 |
| 355 | 20250411 | 123300 | 3316841259 | 2225 | 2225 | 2225 | 2225 | 1303 |
| 356 | 20250411 | 123200 | 3313942084 | 2220 | 2220 | 2220 | 2220 | 2 |
| 357 | 20250411 | 123100 | 3313937644 | 2225 | 2220 | 2225 | 2220 | 3003 |
| 358 | 20250411 | 123000 | 3307255974 | 2220 | 2220 | 2220 | 2220 | 0 |
| 359 | 20250411 | 122900 | 3307255974 | 2220 | 2225 | 2225 | 2220 | 380 |
| 360 | 20250411 | 122800 | 3306412124 | 2220 | 2220 | 2220 | 2220 | 1 |
| 361 | 20250411 | 122700 | 3306409904 | 2225 | 2225 | 2225 | 2225 | 1941 |
| 362 | 20250411 | 122600 | 3302091179 | 2225 | 2225 | 2225 | 2225 | 90 |
| 363 | 20250411 | 122500 | 3301890929 | 2220 | 2220 | 2220 | 2220 | 372 |
| 364 | 20250411 | 122400 | 3301065089 | 2220 | 2225 | 2225 | 2220 | 49 |
| 365 | 20250411 | 122300 | 3300956069 | 2225 | 2225 | 2225 | 2225 | 0 |
| 366 | 20250411 | 122200 | 3300956069 | 2225 | 2220 | 2225 | 2220 | 5742 |
| 367 | 20250411 | 122100 | 3288196404 | 2215 | 2215 | 2215 | 2215 | 2 |
| 368 | 20250411 | 122000 | 3288191974 | 2215 | 2215 | 2215 | 2215 | 501 |
| 369 | 20250411 | 121900 | 3287082259 | 2217 | 2215 | 2217 | 2215 | 1932 |
| 370 | 20250411 | 121800 | 3282802785 | 2217 | 2217 | 2217 | 2217 | 2 |
| 371 | 20250411 | 121700 | 3282798351 | 2217 | 2215 | 2217 | 2215 | 86 |
| 372 | 20250411 | 121600 | 3282607859 | 2215 | 2215 | 2215 | 2215 | 158 |
| 373 | 20250411 | 121500 | 3282257889 | 2215 | 2215 | 2215 | 2215 | 1 |
| 374 | 20250411 | 121400 | 3282255674 | 2215 | 2215 | 2215 | 2215 | 150 |
| 375 | 20250411 | 121300 | 3281923424 | 2215 | 2215 | 2215 | 2215 | 0 |
| 376 | 20250411 | 121200 | 3281923424 | 2215 | 2215 | 2220 | 2215 | 1772 |
| 377 | 20250411 | 121100 | 3277996939 | 2215 | 2225 | 2225 | 2215 | 592 |
| 378 | 20250411 | 121000 | 3276682644 | 2225 | 2225 | 2225 | 2225 | 57 |
| 379 | 20250411 | 120900 | 3276555819 | 2225 | 2225 | 2225 | 2225 | 0 |
| 380 | 20250411 | 120800 | 3276555819 | 2225 | 2225 | 2225 | 2225 | 184 |
| 381 | 20250411 | 120700 | 3276146419 | 2220 | 2220 | 2220 | 2220 | 1 |
| 382 | 20250411 | 120600 | 3276144199 | 2220 | 2220 | 2220 | 2215 | 485 |
| 383 | 20250411 | 120500 | 3275068369 | 2220 | 2225 | 2225 | 2220 | 441 |
| 384 | 20250411 | 120400 | 3274089329 | 2225 | 2225 | 2225 | 2225 | 10 |
| 385 | 20250411 | 120300 | 3274067079 | 2230 | 2225 | 2230 | 2220 | 752 |
| 386 | 20250411 | 120200 | 3272393879 | 2225 | 2222 | 2225 | 2222 | 30 |
| 387 | 20250411 | 120100 | 3272327171 | 2222 | 2220 | 2222 | 2220 | 140 |
| 388 | 20250411 | 120000 | 3272016369 | 2220 | 2220 | 2220 | 2220 | 2297 |
| 389 | 20250411 | 115900 | 3266917029 | 2222 | 2220 | 2222 | 2220 | 2 |
| 390 | 20250411 | 115800 | 3266912587 | 2222 | 2220 | 2222 | 2220 | 1072 |
| 391 | 20250411 | 115700 | 3264532679 | 2225 | 2225 | 2225 | 2225 | 5189 |
| 392 | 20250411 | 115600 | 3252987154 | 2225 | 2230 | 2230 | 2225 | 1285 |
| 393 | 20250411 | 115500 | 3250125094 | 2230 | 2230 | 2235 | 2230 | 923 |
| 394 | 20250411 | 115400 | 3248066394 | 2230 | 2240 | 2240 | 2230 | 3086 |
| 395 | 20250411 | 115300 | 3241180414 | 2240 | 2235 | 2240 | 2235 | 3421 |
| 396 | 20250411 | 115200 | 3233533509 | 2230 | 2230 | 2230 | 2230 | 1384 |
| 397 | 20250411 | 115100 | 3230447189 | 2230 | 2230 | 2230 | 2230 | 222 |
| 398 | 20250411 | 115000 | 3229952129 | 2230 | 2230 | 2230 | 2225 | 6304 |
| 399 | 20250411 | 114900 | 3215895724 | 2230 | 2230 | 2230 | 2230 | 2 |
| 400 | 20250411 | 114800 | 3215891264 | 2235 | 2227 | 2235 | 2227 | 3000 |
| 401 | 20250411 | 114700 | 3209197454 | 2225 | 2225 | 2225 | 2225 | 1 |
| 402 | 20250411 | 114600 | 3209195229 | 2230 | 2225 | 2230 | 2225 | 1910 |
| 403 | 20250411 | 114500 | 3204935934 | 2225 | 2222 | 2225 | 2222 | 721 |
| 404 | 20250411 | 114400 | 3203332792 | 2222 | 2222 | 2222 | 2222 | 500 |
| 405 | 20250411 | 114300 | 3202221792 | 2222 | 2225 | 2225 | 2222 | 139 |
| 406 | 20250411 | 114200 | 3201912931 | 2225 | 2215 | 2225 | 2215 | 1373 |
| 407 | 20250411 | 114100 | 3198861211 | 2220 | 2220 | 2220 | 2217 | 5669 |
| 408 | 20250411 | 114000 | 3186276181 | 2220 | 2225 | 2225 | 2220 | 153 |
| 409 | 20250411 | 113900 | 3185936276 | 2225 | 2222 | 2225 | 2222 | 95 |
| 410 | 20250411 | 113800 | 3185725063 | 2225 | 2225 | 2225 | 2225 | 1 |
| 411 | 20250411 | 113700 | 3185722838 | 2225 | 2220 | 2225 | 2220 | 2338 |
| 412 | 20250411 | 113600 | 3180530798 | 2220 | 2220 | 2225 | 2220 | 1085 |
| 413 | 20250411 | 113500 | 3178122063 | 2220 | 2220 | 2225 | 2220 | 105 |
| 414 | 20250411 | 113400 | 3177888688 | 2225 | 2225 | 2225 | 2220 | 40 |
| 415 | 20250411 | 113300 | 3177799738 | 2225 | 2220 | 2225 | 2220 | 418 |
| 416 | 20250411 | 113200 | 3176871703 | 2220 | 2220 | 2220 | 2220 | 0 |
| 417 | 20250411 | 113100 | 3176871703 | 2220 | 2220 | 2220 | 2220 | 1 |
| 418 | 20250411 | 113000 | 3176869483 | 2220 | 2220 | 2220 | 2220 | 21 |
| 419 | 20250411 | 112900 | 3176822863 | 2220 | 2220 | 2220 | 2220 | 3 |
| 420 | 20250411 | 112800 | 3176816203 | 2220 | 2220 | 2220 | 2220 | 11 |
| 421 | 20250411 | 112700 | 3176791783 | 2225 | 2225 | 2225 | 2225 | 236 |
| 422 | 20250411 | 112600 | 3176266683 | 2220 | 2225 | 2225 | 2220 | 251 |
| 423 | 20250411 | 112500 | 3175709303 | 2230 | 2230 | 2230 | 2230 | 23 |
| 424 | 20250411 | 112400 | 3175658013 | 2220 | 2215 | 2230 | 2215 | 2090 |
| 425 | 20250411 | 112300 | 3171007938 | 2220 | 2220 | 2220 | 2215 | 2597 |
| 426 | 20250411 | 112200 | 3165242613 | 2215 | 2215 | 2220 | 2215 | 4761 |
| 427 | 20250411 | 112100 | 3154681988 | 2215 | 2220 | 2220 | 2215 | 902 |
| 428 | 20250411 | 112000 | 3152684048 | 2220 | 2220 | 2220 | 2220 | 11 |
| 429 | 20250411 | 111900 | 3152659628 | 2215 | 2215 | 2215 | 2215 | 78 |
| 430 | 20250411 | 111800 | 3152486858 | 2215 | 2220 | 2225 | 2215 | 20 |
| 431 | 20250411 | 111700 | 3152442473 | 2220 | 2220 | 2220 | 2220 | 456 |
| 432 | 20250411 | 111600 | 3151430153 | 2215 | 2215 | 2215 | 2215 | 52 |
| 433 | 20250411 | 111500 | 3151314973 | 2215 | 2220 | 2220 | 2215 | 556 |
| 434 | 20250411 | 111400 | 3150082433 | 2220 | 2210 | 2220 | 2210 | 6797 |
| 435 | 20250411 | 111300 | 3135018983 | 2215 | 2215 | 2215 | 2215 | 0 |
| 436 | 20250411 | 111200 | 3135018983 | 2215 | 2210 | 2215 | 2210 | 5312 |
| 437 | 20250411 | 111100 | 3123254498 | 2205 | 2205 | 2205 | 2205 | 2 |
| 438 | 20250411 | 111000 | 3123250088 | 2205 | 2205 | 2205 | 2205 | 301 |
| 439 | 20250411 | 110900 | 3122586383 | 2210 | 2205 | 2210 | 2200 | 1557 |
| 440 | 20250411 | 110800 | 3119157183 | 2205 | 2205 | 2205 | 2205 | 0 |
| 441 | 20250411 | 110700 | 3119157183 | 2205 | 2205 | 2205 | 2205 | 1 |
| 442 | 20250411 | 110600 | 3119154978 | 2205 | 2205 | 2210 | 2205 | 36 |
| 443 | 20250411 | 110500 | 3119075433 | 2210 | 2210 | 2210 | 2210 | 10 |
| 444 | 20250411 | 110400 | 3119053333 | 2210 | 2200 | 2210 | 2200 | 149 |
| 445 | 20250411 | 110300 | 3118724053 | 2205 | 2205 | 2205 | 2205 | 299 |
| 446 | 20250411 | 110200 | 3118064758 | 2205 | 2210 | 2210 | 2200 | 3639 |
| 447 | 20250411 | 110100 | 3110038308 | 2210 | 2210 | 2210 | 2210 | 673 |
| 448 | 20250411 | 110000 | 3108550978 | 2210 | 2210 | 2215 | 2210 | 2133 |
| 449 | 20250411 | 105900 | 3103835308 | 2200 | 2205 | 2205 | 2200 | 850 |
| 450 | 20250411 | 105800 | 3101961308 | 2200 | 2195 | 2200 | 2195 | 113 |
| 451 | 20250411 | 105700 | 3101712713 | 2195 | 2200 | 2200 | 2195 | 2694 |
| 452 | 20250411 | 105600 | 3095799378 | 2195 | 2195 | 2195 | 2195 | 2000 |
| 453 | 20250411 | 105500 | 3091409378 | 2195 | 2200 | 2200 | 2195 | 10657 |
| 454 | 20250411 | 105400 | 3068017258 | 2200 | 2205 | 2205 | 2200 | 6040 |
| 455 | 20250411 | 105300 | 3054719058 | 2210 | 2210 | 2210 | 2210 | 2691 |
| 456 | 20250411 | 105200 | 3048771948 | 2210 | 2210 | 2210 | 2210 | 0 |
| 457 | 20250411 | 105100 | 3048771948 | 2210 | 2210 | 2210 | 2210 | 685 |
| 458 | 20250411 | 105000 | 3047258098 | 2215 | 2215 | 2215 | 2210 | 202 |
| 459 | 20250411 | 104900 | 3046811623 | 2210 | 2210 | 2215 | 2210 | 794 |
| 460 | 20250411 | 104800 | 3045053373 | 2205 | 2215 | 2215 | 2205 | 1084 |
| 461 | 20250411 | 104700 | 3042657723 | 2210 | 2215 | 2215 | 2205 | 2149 |
| 462 | 20250411 | 104600 | 3037898333 | 2215 | 2205 | 2215 | 2205 | 116 |
| 463 | 20250411 | 104500 | 3037642543 | 2215 | 2215 | 2215 | 2215 | 3 |
| 464 | 20250411 | 104400 | 3037635898 | 2215 | 2210 | 2215 | 2210 | 5009 |
| 465 | 20250411 | 104300 | 3026556198 | 2210 | 2205 | 2210 | 2195 | 1755 |
| 466 | 20250411 | 104200 | 3022679788 | 2205 | 2200 | 2205 | 2200 | 1750 |
| 467 | 20250411 | 104100 | 3018829763 | 2200 | 2200 | 2200 | 2200 | 641 |
| 468 | 20250411 | 104000 | 3017419563 | 2200 | 2205 | 2205 | 2200 | 209 |
| 469 | 20250411 | 103900 | 3016959733 | 2205 | 2200 | 2205 | 2200 | 44 |
| 470 | 20250411 | 103800 | 3016862908 | 2200 | 2200 | 2200 | 2200 | 568 |
| 471 | 20250411 | 103700 | 3015613308 | 2200 | 2200 | 2205 | 2200 | 267 |
| 472 | 20250411 | 103600 | 3015025823 | 2205 | 2200 | 2205 | 2200 | 1688 |
| 473 | 20250411 | 103500 | 3011312103 | 2200 | 2200 | 2205 | 2200 | 5518 |
| 474 | 20250411 | 103400 | 2999172003 | 2200 | 2205 | 2205 | 2200 | 85 |
| 475 | 20250411 | 103300 | 2998984818 | 2205 | 2205 | 2205 | 2205 | 98 |
| 476 | 20250411 | 103200 | 2998768728 | 2205 | 2205 | 2205 | 2205 | 501 |
| 477 | 20250411 | 103100 | 2997664023 | 2205 | 2205 | 2205 | 2205 | 14 |
| 478 | 20250411 | 103000 | 2997633153 | 2200 | 2205 | 2205 | 2200 | 1714 |
| 479 | 20250411 | 102900 | 2993861353 | 2215 | 2210 | 2215 | 2210 | 752 |
| 480 | 20250411 | 102800 | 2992199428 | 2200 | 2205 | 2210 | 2200 | 3578 |
| 481 | 20250411 | 102700 | 2984312528 | 2205 | 2215 | 2215 | 2205 | 186 |
| 482 | 20250411 | 102600 | 2983902388 | 2215 | 2215 | 2215 | 2215 | 330 |
| 483 | 20250411 | 102500 | 2983171438 | 2220 | 2210 | 2220 | 2210 | 3981 |
| 484 | 20250411 | 102400 | 2974358518 | 2205 | 2210 | 2210 | 2200 | 793 |
| 485 | 20250411 | 102300 | 2972612448 | 2205 | 2205 | 2210 | 2205 | 2120 |
| 486 | 20250411 | 102200 | 2967927803 | 2200 | 2215 | 2215 | 2200 | 1001 |
| 487 | 20250411 | 102100 | 2965710603 | 2220 | 2200 | 2220 | 2200 | 6244 |
| 488 | 20250411 | 102000 | 2951901933 | 2200 | 2205 | 2210 | 2200 | 1743 |
| 489 | 20250411 | 101900 | 2948056108 | 2205 | 2200 | 2205 | 2200 | 5071 |
| 490 | 20250411 | 101800 | 2936894433 | 2200 | 2195 | 2200 | 2195 | 5349 |
| 491 | 20250411 | 101700 | 2925145498 | 2195 | 2195 | 2195 | 2195 | 1 |
| 492 | 20250411 | 101600 | 2925143303 | 2195 | 2190 | 2195 | 2190 | 901 |
| 493 | 20250411 | 101500 | 2923170108 | 2195 | 2185 | 2195 | 2185 | 395 |
| 494 | 20250411 | 101400 | 2922307003 | 2190 | 2190 | 2195 | 2185 | 709 |
| 495 | 20250411 | 101300 | 2920755408 | 2190 | 2185 | 2190 | 2185 | 251 |
| 496 | 20250411 | 101200 | 2920205723 | 2190 | 2190 | 2190 | 2182 | 4772 |
| 497 | 20250411 | 101100 | 2909775260 | 2190 | 2190 | 2190 | 2190 | 200 |
| 498 | 20250411 | 101000 | 2909337260 | 2190 | 2195 | 2195 | 2190 | 591 |
| 499 | 20250411 | 100900 | 2908041820 | 2195 | 2190 | 2195 | 2185 | 631 |
| 500 | 20250411 | 100800 | 2906661080 | 2195 | 2195 | 2195 | 2195 | 31 |
| 501 | 20250411 | 100700 | 2906593035 | 2195 | 2190 | 2195 | 2190 | 411 |
| 502 | 20250411 | 100600 | 2905692895 | 2195 | 2190 | 2195 | 2190 | 586 |
| 503 | 20250411 | 100500 | 2904406790 | 2195 | 2190 | 2195 | 2190 | 727 |
| 504 | 20250411 | 100400 | 2902811840 | 2190 | 2185 | 2190 | 2180 | 3208 |
| 505 | 20250411 | 100300 | 2895807050 | 2190 | 2190 | 2190 | 2190 | 43 |
| 506 | 20250411 | 100200 | 2895712880 | 2185 | 2185 | 2195 | 2185 | 1988 |
| 507 | 20250411 | 100100 | 2891368410 | 2195 | 2190 | 2195 | 2190 | 1751 |
| 508 | 20250411 | 100000 | 2887533715 | 2195 | 2195 | 2195 | 2190 | 134 |
| 509 | 20250411 | 095900 | 2887239590 | 2190 | 2190 | 2190 | 2185 | 1533 |
| 510 | 20250411 | 095800 | 2883882325 | 2190 | 2185 | 2190 | 2185 | 812 |
| 511 | 20250411 | 095700 | 2882104050 | 2185 | 2190 | 2190 | 2185 | 2593 |
| 512 | 20250411 | 095600 | 2876437565 | 2185 | 2190 | 2190 | 2185 | 2052 |
| 513 | 20250411 | 095500 | 2871950810 | 2185 | 2195 | 2200 | 2185 | 1403 |
| 514 | 20250411 | 095400 | 2868882965 | 2200 | 2195 | 2200 | 2195 | 3108 |
| 515 | 20250411 | 095300 | 2862060895 | 2190 | 2185 | 2190 | 2185 | 2606 |
| 516 | 20250411 | 095200 | 2856361415 | 2185 | 2180 | 2190 | 2175 | 3426 |
| 517 | 20250411 | 095100 | 2848883350 | 2180 | 2185 | 2185 | 2175 | 16437 |
| 518 | 20250411 | 095000 | 2813056903 | 2190 | 2200 | 2205 | 2190 | 14691 |
| 519 | 20250411 | 094900 | 2780805188 | 2205 | 2200 | 2205 | 2200 | 329 |
| 520 | 20250411 | 094800 | 2780081368 | 2200 | 2200 | 2210 | 2195 | 10307 |
| 521 | 20250411 | 094700 | 2757405953 | 2205 | 2215 | 2215 | 2205 | 9612 |
| 522 | 20250411 | 094600 | 2736185068 | 2210 | 2215 | 2215 | 2210 | 400 |
| 523 | 20250411 | 094500 | 2735299728 | 2210 | 2215 | 2220 | 2210 | 8332 |
| 524 | 20250411 | 094400 | 2716850223 | 2220 | 2225 | 2225 | 2215 | 592 |
| 525 | 20250411 | 094300 | 2715538763 | 2225 | 2215 | 2235 | 2215 | 6262 |
| 526 | 20250411 | 094200 | 2701613893 | 2220 | 2205 | 2220 | 2205 | 6238 |
| 527 | 20250411 | 094100 | 2687813793 | 2210 | 2210 | 2210 | 2205 | 896 |
| 528 | 20250411 | 094000 | 2685837603 | 2205 | 2205 | 2210 | 2205 | 406 |
| 529 | 20250411 | 093900 | 2684941823 | 2210 | 2210 | 2210 | 2200 | 7263 |
| 530 | 20250411 | 093800 | 2668914478 | 2210 | 2215 | 2215 | 2210 | 48 |
| 531 | 20250411 | 093700 | 2668808348 | 2205 | 2210 | 2220 | 2205 | 10015 |
| 532 | 20250411 | 093600 | 2646623813 | 2210 | 2205 | 2210 | 2195 | 11519 |
| 533 | 20250411 | 093500 | 2621236148 | 2200 | 2195 | 2200 | 2192 | 8168 |
| 534 | 20250411 | 093400 | 2603295188 | 2195 | 2185 | 2200 | 2185 | 7449 |
| 535 | 20250411 | 093300 | 2586982588 | 2190 | 2190 | 2190 | 2185 | 2083 |
| 536 | 20250411 | 093200 | 2582430128 | 2190 | 2190 | 2190 | 2185 | 299 |
| 537 | 20250411 | 093100 | 2581775418 | 2190 | 2185 | 2190 | 2185 | 3263 |
| 538 | 20250411 | 093000 | 2574637073 | 2185 | 2175 | 2185 | 2170 | 9911 |
| 539 | 20250411 | 092900 | 2553099503 | 2180 | 2175 | 2185 | 2160 | 19935 |
| 540 | 20250411 | 092800 | 2509838098 | 2175 | 2185 | 2190 | 2170 | 17699 |
| 541 | 20250411 | 092700 | 2471283588 | 2190 | 2175 | 2200 | 2175 | 13796 |
| 542 | 20250411 | 092600 | 2441063208 | 2175 | 2175 | 2185 | 2165 | 24626 |
| 543 | 20250411 | 092500 | 2387584853 | 2165 | 2190 | 2200 | 2165 | 57134 |
| 544 | 20250411 | 092400 | 2263168718 | 2190 | 2205 | 2205 | 2185 | 40092 |
| 545 | 20250411 | 092300 | 2175249353 | 2200 | 2185 | 2205 | 2185 | 15094 |
| 546 | 20250411 | 092200 | 2142104508 | 2185 | 2227 | 2245 | 2170 | 290070 |
| 547 | 20250411 | 092100 | 1502842077 | 2225 | 2345 | 2380 | 2220 | 322183 |
| 548 | 20250411 | 092000 | 764015040 | 2345 | 2325 | 2395 | 2315 | 88391 |
| 549 | 20250411 | 091900 | 555260310 | 2320 | 2330 | 2330 | 2315 | 3534 |
| 550 | 20250411 | 091800 | 547035785 | 2320 | 2310 | 2330 | 2310 | 4043 |
| 551 | 20250411 | 091700 | 537622070 | 2330 | 2330 | 2330 | 2315 | 6061 |
| 552 | 20250411 | 091600 | 523558855 | 2330 | 2345 | 2345 | 2315 | 6010 |
| 553 | 20250411 | 091500 | 509557475 | 2335 | 2310 | 2350 | 2310 | 33984 |
| 554 | 20250411 | 091400 | 430096245 | 2315 | 2315 | 2325 | 2310 | 5455 |
| 555 | 20250411 | 091300 | 417470170 | 2325 | 2325 | 2325 | 2315 | 7010 |
| 556 | 20250411 | 091200 | 401208360 | 2335 | 2330 | 2340 | 2320 | 7934 |
| 557 | 20250411 | 091100 | 382696765 | 2325 | 2320 | 2325 | 2305 | 7525 |
| 558 | 20250411 | 091000 | 365253075 | 2310 | 2310 | 2320 | 2310 | 828 |
| 559 | 20250411 | 090900 | 363333795 | 2310 | 2320 | 2325 | 2310 | 2594 |
| 560 | 20250411 | 090800 | 357319200 | 2310 | 2315 | 2330 | 2310 | 10588 |
| 561 | 20250411 | 090700 | 332816670 | 2310 | 2300 | 2355 | 2300 | 26814 |
| 562 | 20250411 | 090600 | 270110630 | 2300 | 2315 | 2325 | 2300 | 7086 |
| 563 | 20250411 | 090500 | 253728765 | 2315 | 2280 | 2315 | 2275 | 22451 |
| 564 | 20250411 | 090400 | 202121580 | 2280 | 2300 | 2315 | 2280 | 23088 |
| 565 | 20250411 | 090300 | 149093595 | 2300 | 2290 | 2300 | 2270 | 19771 |
| 566 | 20250411 | 090200 | 103762335 | 2290 | 2250 | 2290 | 2250 | 18936 |
| 567 | 20250411 | 090100 | 60733260 | 2250 | 2255 | 2260 | 2230 | 12507 |
| 568 | 20250411 | 090000 | 32628440 | 2240 | 2250 | 2260 | 2225 | 14521 |