28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 182600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 83094 |
| 3 | 20250416 | 182500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 4 | 20250416 | 182400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 5 | 20250416 | 182300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 6 | 20250416 | 182200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 7 | 20250416 | 182100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 8 | 20250416 | 182000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 9 | 20250416 | 181900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 10 | 20250416 | 181800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 11 | 20250416 | 181700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 12 | 20250416 | 181600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 13 | 20250416 | 181500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 14 | 20250416 | 181400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 15 | 20250416 | 181300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 16 | 20250416 | 181200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 17 | 20250416 | 181100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 18 | 20250416 | 181000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 19 | 20250416 | 180900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 20 | 20250416 | 180800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 21 | 20250416 | 180700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 22 | 20250416 | 180600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 23 | 20250416 | 180500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 24 | 20250416 | 180400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 25 | 20250416 | 180300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 26 | 20250416 | 180200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 27 | 20250416 | 180100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 28 | 20250416 | 180000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 29 | 20250416 | 175900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 30 | 20250416 | 175800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 31 | 20250416 | 175700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 32 | 20250416 | 175600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 83094 |
| 33 | 20250416 | 175500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 34 | 20250416 | 175400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 35 | 20250416 | 175300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 36 | 20250416 | 175200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 37 | 20250416 | 175100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 38 | 20250416 | 175000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 39 | 20250416 | 174900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 40 | 20250416 | 174800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 41 | 20250416 | 174700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 42 | 20250416 | 174600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 43 | 20250416 | 174500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 44 | 20250416 | 174400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 45 | 20250416 | 174300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 46 | 20250416 | 174200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 47 | 20250416 | 174100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 48 | 20250416 | 174000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 49 | 20250416 | 173900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 50 | 20250416 | 173800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 51 | 20250416 | 173700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 52 | 20250416 | 173600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 53 | 20250416 | 173500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 54 | 20250416 | 173400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 55 | 20250416 | 173300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 56 | 20250416 | 173200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 57 | 20250416 | 173100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 58 | 20250416 | 173000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 59 | 20250416 | 172900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 60 | 20250416 | 172800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 61 | 20250416 | 172700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 62 | 20250416 | 172600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 83094 |
| 63 | 20250416 | 172500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 64 | 20250416 | 172400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 65 | 20250416 | 172300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 66 | 20250416 | 172200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 67 | 20250416 | 172100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 68 | 20250416 | 172000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 69 | 20250416 | 171900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 70 | 20250416 | 171800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 71 | 20250416 | 171700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 72 | 20250416 | 171600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 73 | 20250416 | 171500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 74 | 20250416 | 171400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 75 | 20250416 | 171300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 76 | 20250416 | 171200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 77 | 20250416 | 171100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 78 | 20250416 | 171000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 79 | 20250416 | 170900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 80 | 20250416 | 170800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 81 | 20250416 | 170700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 82 | 20250416 | 170600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 83 | 20250416 | 170500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 84 | 20250416 | 170400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 85 | 20250416 | 170300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 86 | 20250416 | 170200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 87 | 20250416 | 170100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 88 | 20250416 | 170000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 89 | 20250416 | 165900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 90 | 20250416 | 165800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 91 | 20250416 | 165700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 92 | 20250416 | 165600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 83094 |
| 93 | 20250416 | 165500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 94 | 20250416 | 165400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 95 | 20250416 | 165300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 96 | 20250416 | 165200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 97 | 20250416 | 165100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 98 | 20250416 | 165000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 99 | 20250416 | 164900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 100 | 20250416 | 164800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 101 | 20250416 | 164700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 102 | 20250416 | 164600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 103 | 20250416 | 164500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 104 | 20250416 | 164400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 105 | 20250416 | 164300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 106 | 20250416 | 164200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 107 | 20250416 | 164100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 108 | 20250416 | 164000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 109 | 20250416 | 163900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 110 | 20250416 | 163800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 111 | 20250416 | 163700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 112 | 20250416 | 163600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 113 | 20250416 | 163500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 114 | 20250416 | 163400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 115 | 20250416 | 163300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 116 | 20250416 | 163200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 117 | 20250416 | 163100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 118 | 20250416 | 163000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 119 | 20250416 | 162900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 120 | 20250416 | 162800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 121 | 20250416 | 162700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 122 | 20250416 | 162600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 83094 |
| 123 | 20250416 | 162500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 124 | 20250416 | 162400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 125 | 20250416 | 162300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 126 | 20250416 | 162200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 127 | 20250416 | 162100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 128 | 20250416 | 162000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 129 | 20250416 | 161900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 130 | 20250416 | 161800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 131 | 20250416 | 161700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 132 | 20250416 | 161600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 133 | 20250416 | 161500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 134 | 20250416 | 161400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 135 | 20250416 | 161300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 136 | 20250416 | 161200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 137 | 20250416 | 161100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 138 | 20250416 | 161000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 139 | 20250416 | 160900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 140 | 20250416 | 160800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 141 | 20250416 | 160700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 142 | 20250416 | 160600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 143 | 20250416 | 160500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 144 | 20250416 | 160400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 145 | 20250416 | 160300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 146 | 20250416 | 160200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 147 | 20250416 | 160100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 148 | 20250416 | 160000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 149 | 20250416 | 155900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 150 | 20250416 | 155800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 151 | 20250416 | 155700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 152 | 20250416 | 155600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 83094 |
| 153 | 20250416 | 155500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 154 | 20250416 | 155400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 155 | 20250416 | 155300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 156 | 20250416 | 155200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 157 | 20250416 | 155100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 158 | 20250416 | 155000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 159 | 20250416 | 154900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 160 | 20250416 | 154800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 161 | 20250416 | 154700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 162 | 20250416 | 154600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 163 | 20250416 | 154500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 164 | 20250416 | 154400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 165 | 20250416 | 154300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 166 | 20250416 | 154200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 167 | 20250416 | 154100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 168 | 20250416 | 154000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 169 | 20250416 | 153900 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 170 | 20250416 | 153800 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 171 | 20250416 | 153700 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 172 | 20250416 | 153600 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 173 | 20250416 | 153500 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 174 | 20250416 | 153400 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 175 | 20250416 | 153300 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 176 | 20250416 | 153200 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 177 | 20250416 | 153100 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 178 | 20250416 | 153000 | 6102586845 | 2465 | 2465 | 2465 | 2465 | 83094 |
| 179 | 20250416 | 152900 | 5897760135 | 2465 | 2465 | 2465 | 2465 | 0 |
| 180 | 20250416 | 152800 | 5897760135 | 2465 | 2465 | 2465 | 2465 | 0 |
| 181 | 20250416 | 152700 | 5897760135 | 2465 | 2465 | 2465 | 2465 | 0 |
| 182 | 20250416 | 152600 | 5897760135 | 2465 | 2465 | 2465 | 2465 | 0 |
| 183 | 20250416 | 152500 | 5897760135 | 2465 | 2465 | 2465 | 2465 | 0 |
| 184 | 20250416 | 152400 | 5897760135 | 2465 | 2465 | 2465 | 2465 | 0 |
| 185 | 20250416 | 152300 | 5897760135 | 2465 | 2465 | 2465 | 2465 | 0 |
| 186 | 20250416 | 152200 | 5897760135 | 2465 | 2465 | 2465 | 2465 | 0 |
| 187 | 20250416 | 152100 | 5897760135 | 2465 | 2465 | 2465 | 2465 | 0 |
| 188 | 20250416 | 152000 | 5897760135 | 2465 | 2465 | 2465 | 2465 | 0 |
| 189 | 20250416 | 151900 | 5897760135 | 2465 | 2460 | 2465 | 2450 | 16976 |
| 190 | 20250416 | 151800 | 5856007230 | 2460 | 2460 | 2470 | 2460 | 5576 |
| 191 | 20250416 | 151700 | 5842289860 | 2460 | 2460 | 2470 | 2455 | 3351 |
| 192 | 20250416 | 151600 | 5834046395 | 2460 | 2465 | 2465 | 2460 | 887 |
| 193 | 20250416 | 151500 | 5831859970 | 2460 | 2465 | 2470 | 2460 | 7456 |
| 194 | 20250416 | 151400 | 5813484940 | 2470 | 2465 | 2470 | 2465 | 762 |
| 195 | 20250416 | 151300 | 5811602820 | 2470 | 2460 | 2470 | 2460 | 2173 |
| 196 | 20250416 | 151200 | 5806247190 | 2470 | 2470 | 2475 | 2455 | 23132 |
| 197 | 20250416 | 151100 | 5749354075 | 2470 | 2470 | 2475 | 2470 | 3180 |
| 198 | 20250416 | 151000 | 5741486915 | 2470 | 2465 | 2475 | 2465 | 1908 |
| 199 | 20250416 | 150900 | 5736780410 | 2465 | 2465 | 2475 | 2465 | 4446 |
| 200 | 20250416 | 150800 | 5725797885 | 2460 | 2462 | 2475 | 2460 | 9233 |
| 201 | 20250416 | 150700 | 5703039952 | 2460 | 2465 | 2470 | 2460 | 5962 |
| 202 | 20250416 | 150600 | 5688344482 | 2465 | 2470 | 2475 | 2450 | 15217 |
| 203 | 20250416 | 150500 | 5650930667 | 2470 | 2455 | 2475 | 2455 | 2870 |
| 204 | 20250416 | 150400 | 5643849632 | 2465 | 2465 | 2470 | 2455 | 2819 |
| 205 | 20250416 | 150300 | 5636904042 | 2450 | 2465 | 2470 | 2450 | 67766 |
| 206 | 20250416 | 150200 | 5470423717 | 2465 | 2475 | 2480 | 2465 | 13523 |
| 207 | 20250416 | 150100 | 5437013472 | 2475 | 2480 | 2485 | 2475 | 7086 |
| 208 | 20250416 | 150000 | 5419435543 | 2480 | 2475 | 2480 | 2475 | 6655 |
| 209 | 20250416 | 145900 | 5402938473 | 2475 | 2480 | 2480 | 2475 | 3276 |
| 210 | 20250416 | 145800 | 5394823298 | 2480 | 2465 | 2480 | 2465 | 3254 |
| 211 | 20250416 | 145700 | 5386773078 | 2465 | 2475 | 2480 | 2465 | 5095 |
| 212 | 20250416 | 145600 | 5374195463 | 2470 | 2490 | 2490 | 2460 | 52207 |
| 213 | 20250416 | 145500 | 5245198903 | 2485 | 2490 | 2490 | 2480 | 1837 |
| 214 | 20250416 | 145400 | 5240625443 | 2480 | 2485 | 2490 | 2480 | 5980 |
| 215 | 20250416 | 145300 | 5225779043 | 2480 | 2480 | 2485 | 2480 | 5151 |
| 216 | 20250416 | 145200 | 5213000033 | 2475 | 2480 | 2480 | 2475 | 13900 |
| 217 | 20250416 | 145100 | 5178542098 | 2480 | 2480 | 2490 | 2480 | 2478 |
| 218 | 20250416 | 145000 | 5172386363 | 2485 | 2485 | 2485 | 2480 | 3715 |
| 219 | 20250416 | 144900 | 5163167128 | 2480 | 2485 | 2485 | 2480 | 7326 |
| 220 | 20250416 | 144800 | 5144997972 | 2485 | 2485 | 2490 | 2480 | 10388 |
| 221 | 20250416 | 144700 | 5119189917 | 2490 | 2495 | 2495 | 2490 | 3305 |
| 222 | 20250416 | 144600 | 5110960417 | 2490 | 2490 | 2490 | 2490 | 301 |
| 223 | 20250416 | 144500 | 5110210927 | 2490 | 2495 | 2495 | 2490 | 3173 |
| 224 | 20250416 | 144400 | 5102304297 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20250416 | 144300 | 5102304297 | 2500 | 2490 | 2500 | 2485 | 11557 |
| 226 | 20250416 | 144200 | 5073579032 | 2490 | 2495 | 2495 | 2485 | 2463 |
| 227 | 20250416 | 144100 | 5067443657 | 2485 | 2495 | 2495 | 2485 | 6849 |
| 228 | 20250416 | 144000 | 5050405302 | 2495 | 2490 | 2495 | 2490 | 4080 |
| 229 | 20250416 | 143900 | 5040237897 | 2490 | 2485 | 2490 | 2485 | 1111 |
| 230 | 20250416 | 143800 | 5037476877 | 2485 | 2485 | 2495 | 2485 | 9744 |
| 231 | 20250416 | 143700 | 5013226712 | 2490 | 2495 | 2495 | 2485 | 5399 |
| 232 | 20250416 | 143600 | 4999803667 | 2495 | 2485 | 2495 | 2485 | 6898 |
| 233 | 20250416 | 143500 | 4982651382 | 2490 | 2485 | 2490 | 2485 | 2339 |
| 234 | 20250416 | 143400 | 4976838827 | 2485 | 2490 | 2490 | 2485 | 3769 |
| 235 | 20250416 | 143300 | 4967456492 | 2490 | 2490 | 2490 | 2490 | 1481 |
| 236 | 20250416 | 143200 | 4963768802 | 2490 | 2495 | 2495 | 2490 | 2627 |
| 237 | 20250416 | 143100 | 4957216217 | 2495 | 2495 | 2500 | 2495 | 793 |
| 238 | 20250416 | 143000 | 4955235722 | 2505 | 2490 | 2505 | 2490 | 1862 |
| 239 | 20250416 | 142900 | 4950587117 | 2500 | 2485 | 2500 | 2485 | 7833 |
| 240 | 20250416 | 142800 | 4931089142 | 2485 | 2490 | 2495 | 2485 | 9406 |
| 241 | 20250416 | 142700 | 4907683987 | 2490 | 2495 | 2500 | 2490 | 3018 |
| 242 | 20250416 | 142600 | 4900155917 | 2495 | 2490 | 2495 | 2490 | 869 |
| 243 | 20250416 | 142500 | 4897991582 | 2495 | 2490 | 2495 | 2490 | 1101 |
| 244 | 20250416 | 142400 | 4895246172 | 2485 | 2490 | 2500 | 2485 | 18938 |
| 245 | 20250416 | 142300 | 4848160837 | 2495 | 2495 | 2510 | 2490 | 22904 |
| 246 | 20250416 | 142200 | 4791081482 | 2495 | 2500 | 2500 | 2495 | 3283 |
| 247 | 20250416 | 142100 | 4782887382 | 2500 | 2500 | 2500 | 2500 | 4 |
| 248 | 20250416 | 142000 | 4782877382 | 2500 | 2510 | 2510 | 2500 | 38129 |
| 249 | 20250416 | 141900 | 4687507622 | 2510 | 2515 | 2515 | 2510 | 5133 |
| 250 | 20250416 | 141800 | 4674623782 | 2515 | 2515 | 2520 | 2515 | 3227 |
| 251 | 20250416 | 141700 | 4666507797 | 2520 | 2520 | 2520 | 2515 | 250 |
| 252 | 20250416 | 141600 | 4665878442 | 2520 | 2515 | 2520 | 2515 | 80 |
| 253 | 20250416 | 141500 | 4665677212 | 2515 | 2515 | 2515 | 2515 | 580 |
| 254 | 20250416 | 141400 | 4664218512 | 2515 | 2515 | 2517 | 2515 | 3054 |
| 255 | 20250416 | 141300 | 4656537604 | 2515 | 2515 | 2515 | 2512 | 184 |
| 256 | 20250416 | 141200 | 4656074847 | 2512 | 2512 | 2512 | 2512 | 150 |
| 257 | 20250416 | 141100 | 4655698047 | 2510 | 2515 | 2515 | 2510 | 78 |
| 258 | 20250416 | 141000 | 4655502262 | 2510 | 2515 | 2515 | 2510 | 883 |
| 259 | 20250416 | 140900 | 4653285832 | 2515 | 2510 | 2515 | 2510 | 66 |
| 260 | 20250416 | 140800 | 4653120142 | 2510 | 2515 | 2515 | 2510 | 2442 |
| 261 | 20250416 | 140700 | 4646990572 | 2515 | 2515 | 2515 | 2510 | 353 |
| 262 | 20250416 | 140600 | 4646104242 | 2510 | 2515 | 2515 | 2510 | 1978 |
| 263 | 20250416 | 140500 | 4641138837 | 2510 | 2510 | 2515 | 2510 | 1152 |
| 264 | 20250416 | 140400 | 4638247292 | 2515 | 2520 | 2520 | 2510 | 592 |
| 265 | 20250416 | 140300 | 4636760627 | 2510 | 2515 | 2515 | 2510 | 1000 |
| 266 | 20250416 | 140200 | 4634248577 | 2510 | 2520 | 2520 | 2510 | 3533 |
| 267 | 20250416 | 140100 | 4625355857 | 2520 | 2525 | 2530 | 2520 | 741 |
| 268 | 20250416 | 140000 | 4623488277 | 2525 | 2535 | 2535 | 2520 | 4272 |
| 269 | 20250416 | 135900 | 4612699017 | 2535 | 2530 | 2535 | 2530 | 4261 |
| 270 | 20250416 | 135800 | 4601918682 | 2525 | 2525 | 2525 | 2525 | 286 |
| 271 | 20250416 | 135700 | 4601196532 | 2525 | 2530 | 2530 | 2525 | 268 |
| 272 | 20250416 | 135600 | 4600518507 | 2525 | 2520 | 2525 | 2520 | 1613 |
| 273 | 20250416 | 135500 | 4596446622 | 2520 | 2520 | 2520 | 2515 | 315 |
| 274 | 20250416 | 135400 | 4595653117 | 2515 | 2515 | 2515 | 2515 | 2759 |
| 275 | 20250416 | 135300 | 4588714232 | 2515 | 2525 | 2525 | 2515 | 741 |
| 276 | 20250416 | 135200 | 4586848507 | 2515 | 2520 | 2520 | 2515 | 400 |
| 277 | 20250416 | 135100 | 4585841782 | 2520 | 2520 | 2520 | 2520 | 2585 |
| 278 | 20250416 | 135000 | 4579327582 | 2515 | 2515 | 2515 | 2515 | 810 |
| 279 | 20250416 | 134900 | 4577290432 | 2515 | 2525 | 2525 | 2515 | 3002 |
| 280 | 20250416 | 134800 | 4569729812 | 2520 | 2520 | 2520 | 2515 | 2668 |
| 281 | 20250416 | 134700 | 4563016477 | 2517 | 2525 | 2525 | 2517 | 4682 |
| 282 | 20250416 | 134600 | 4551203033 | 2522 | 2520 | 2525 | 2520 | 2577 |
| 283 | 20250416 | 134500 | 4544708373 | 2520 | 2517 | 2520 | 2517 | 325 |
| 284 | 20250416 | 134400 | 4543889793 | 2520 | 2520 | 2520 | 2520 | 1280 |
| 285 | 20250416 | 134300 | 4540664193 | 2517 | 2520 | 2520 | 2517 | 1705 |
| 286 | 20250416 | 134200 | 4536367872 | 2520 | 2520 | 2520 | 2515 | 7106 |
| 287 | 20250416 | 134100 | 4518465757 | 2520 | 2515 | 2520 | 2515 | 4108 |
| 288 | 20250416 | 134000 | 4508118697 | 2515 | 2515 | 2515 | 2515 | 1020 |
| 289 | 20250416 | 133900 | 4505553397 | 2515 | 2520 | 2520 | 2515 | 5582 |
| 290 | 20250416 | 133800 | 4491511262 | 2520 | 2520 | 2520 | 2520 | 296 |
| 291 | 20250416 | 133700 | 4490765342 | 2520 | 2520 | 2520 | 2520 | 558 |
| 292 | 20250416 | 133600 | 4489359182 | 2515 | 2525 | 2525 | 2515 | 628 |
| 293 | 20250416 | 133500 | 4487776752 | 2525 | 2520 | 2525 | 2520 | 491 |
| 294 | 20250416 | 133400 | 4486539057 | 2525 | 2525 | 2525 | 2520 | 150 |
| 295 | 20250416 | 133300 | 4486160312 | 2515 | 2520 | 2520 | 2515 | 1193 |
| 296 | 20250416 | 133200 | 4483154617 | 2520 | 2520 | 2520 | 2515 | 842 |
| 297 | 20250416 | 133100 | 4481034482 | 2520 | 2520 | 2520 | 2515 | 2146 |
| 298 | 20250416 | 133000 | 4475627227 | 2515 | 2520 | 2520 | 2515 | 6893 |
| 299 | 20250416 | 132900 | 4458264312 | 2520 | 2525 | 2525 | 2520 | 843 |
| 300 | 20250416 | 132800 | 4456137937 | 2527 | 2525 | 2527 | 2525 | 1802 |
| 301 | 20250416 | 132700 | 4451587707 | 2525 | 2525 | 2525 | 2525 | 55 |
| 302 | 20250416 | 132600 | 4451448832 | 2525 | 2525 | 2530 | 2525 | 6289 |
| 303 | 20250416 | 132500 | 4435559102 | 2525 | 2530 | 2530 | 2525 | 5542 |
| 304 | 20250416 | 132400 | 4421556637 | 2535 | 2525 | 2535 | 2522 | 13347 |
| 305 | 20250416 | 132300 | 4387837162 | 2525 | 2525 | 2525 | 2520 | 6532 |
| 306 | 20250416 | 132200 | 4371363862 | 2530 | 2530 | 2532 | 2520 | 5331 |
| 307 | 20250416 | 132100 | 4357888517 | 2530 | 2525 | 2530 | 2525 | 8001 |
| 308 | 20250416 | 132000 | 4337659992 | 2525 | 2515 | 2525 | 2515 | 5580 |
| 309 | 20250416 | 131900 | 4323593312 | 2510 | 2505 | 2515 | 2500 | 10343 |
| 310 | 20250416 | 131800 | 4297731282 | 2510 | 2510 | 2510 | 2500 | 5293 |
| 311 | 20250416 | 131700 | 4284463712 | 2505 | 2505 | 2507 | 2505 | 1093 |
| 312 | 20250416 | 131600 | 4281725745 | 2505 | 2505 | 2505 | 2505 | 1729 |
| 313 | 20250416 | 131500 | 4277394600 | 2505 | 2505 | 2505 | 2505 | 2829 |
| 314 | 20250416 | 131400 | 4270307955 | 2505 | 2510 | 2510 | 2505 | 302 |
| 315 | 20250416 | 131300 | 4269551440 | 2505 | 2510 | 2510 | 2505 | 395 |
| 316 | 20250416 | 131200 | 4268561915 | 2510 | 2505 | 2510 | 2505 | 920 |
| 317 | 20250416 | 131100 | 4266255715 | 2510 | 2510 | 2510 | 2510 | 3794 |
| 318 | 20250416 | 131000 | 4256732775 | 2510 | 2515 | 2520 | 2510 | 733 |
| 319 | 20250416 | 130900 | 4254888995 | 2520 | 2515 | 2520 | 2515 | 1602 |
| 320 | 20250416 | 130800 | 4250859950 | 2515 | 2515 | 2515 | 2515 | 5 |
| 321 | 20250416 | 130700 | 4250847375 | 2510 | 2510 | 2520 | 2505 | 8015 |
| 322 | 20250416 | 130600 | 4230709825 | 2505 | 2505 | 2510 | 2505 | 1625 |
| 323 | 20250416 | 130500 | 4226638015 | 2505 | 2505 | 2505 | 2500 | 2515 |
| 324 | 20250416 | 130400 | 4220338190 | 2505 | 2495 | 2505 | 2495 | 123 |
| 325 | 20250416 | 130300 | 4220031075 | 2500 | 2500 | 2500 | 2500 | 2926 |
| 326 | 20250416 | 130200 | 4212716075 | 2500 | 2502 | 2502 | 2495 | 5906 |
| 327 | 20250416 | 130100 | 4197951078 | 2500 | 2505 | 2505 | 2500 | 1003 |
| 328 | 20250416 | 130000 | 4195443563 | 2505 | 2500 | 2505 | 2500 | 4507 |
| 329 | 20250416 | 125900 | 4184176048 | 2505 | 2500 | 2505 | 2500 | 669 |
| 330 | 20250416 | 125800 | 4182502773 | 2500 | 2500 | 2505 | 2500 | 579 |
| 331 | 20250416 | 125700 | 4181054178 | 2500 | 2500 | 2505 | 2500 | 552 |
| 332 | 20250416 | 125600 | 4179672971 | 2500 | 2505 | 2505 | 2500 | 787 |
| 333 | 20250416 | 125500 | 4177705441 | 2500 | 2485 | 2500 | 2485 | 3421 |
| 334 | 20250416 | 125400 | 4169173071 | 2500 | 2500 | 2500 | 2485 | 60581 |
| 335 | 20250416 | 125300 | 4018104386 | 2500 | 2500 | 2505 | 2500 | 4548 |
| 336 | 20250416 | 125200 | 4006734227 | 2500 | 2505 | 2505 | 2500 | 16397 |
| 337 | 20250416 | 125100 | 3965729532 | 2500 | 2510 | 2510 | 2500 | 25417 |
| 338 | 20250416 | 125000 | 3902061277 | 2505 | 2505 | 2510 | 2505 | 6204 |
| 339 | 20250416 | 124900 | 3886520252 | 2505 | 2505 | 2510 | 2505 | 791 |
| 340 | 20250416 | 124800 | 3884535752 | 2505 | 2510 | 2510 | 2505 | 2419 |
| 341 | 20250416 | 124700 | 3878464407 | 2510 | 2510 | 2515 | 2505 | 3410 |
| 342 | 20250416 | 124600 | 3869909282 | 2510 | 2510 | 2510 | 2505 | 8753 |
| 343 | 20250416 | 124500 | 3847972277 | 2510 | 2520 | 2520 | 2510 | 30030 |
| 344 | 20250416 | 124400 | 3772576352 | 2515 | 2515 | 2520 | 2515 | 72 |
| 345 | 20250416 | 124300 | 3772395222 | 2515 | 2520 | 2520 | 2515 | 46 |
| 346 | 20250416 | 124200 | 3772279457 | 2520 | 2510 | 2520 | 2510 | 2269 |
| 347 | 20250416 | 124100 | 3766572447 | 2515 | 2515 | 2515 | 2515 | 5874 |
| 348 | 20250416 | 124000 | 3751799337 | 2515 | 2515 | 2515 | 2515 | 31 |
| 349 | 20250416 | 123900 | 3751721372 | 2520 | 2515 | 2520 | 2510 | 898 |
| 350 | 20250416 | 123800 | 3749465422 | 2515 | 2520 | 2525 | 2510 | 4557 |
| 351 | 20250416 | 123700 | 3738002682 | 2520 | 2515 | 2525 | 2515 | 991 |
| 352 | 20250416 | 123600 | 3735505532 | 2520 | 2515 | 2520 | 2510 | 8759 |
| 353 | 20250416 | 123500 | 3713476807 | 2515 | 2515 | 2515 | 2515 | 1217 |
| 354 | 20250416 | 123400 | 3710416052 | 2515 | 2515 | 2520 | 2515 | 1069 |
| 355 | 20250416 | 123300 | 3707727502 | 2515 | 2515 | 2515 | 2515 | 1530 |
| 356 | 20250416 | 123200 | 3703879552 | 2525 | 2515 | 2525 | 2515 | 494 |
| 357 | 20250416 | 123100 | 3702637072 | 2515 | 2515 | 2515 | 2515 | 641 |
| 358 | 20250416 | 123000 | 3701024957 | 2515 | 2520 | 2525 | 2515 | 248 |
| 359 | 20250416 | 122900 | 3700400227 | 2525 | 2515 | 2525 | 2515 | 14255 |
| 360 | 20250416 | 122800 | 3664548892 | 2515 | 2520 | 2520 | 2515 | 41 |
| 361 | 20250416 | 122700 | 3664445727 | 2520 | 2520 | 2525 | 2520 | 5580 |
| 362 | 20250416 | 122600 | 3650380537 | 2520 | 2520 | 2525 | 2520 | 265 |
| 363 | 20250416 | 122500 | 3649711727 | 2520 | 2520 | 2520 | 2520 | 3576 |
| 364 | 20250416 | 122400 | 3640700207 | 2520 | 2520 | 2525 | 2520 | 5184 |
| 365 | 20250416 | 122300 | 3627635527 | 2530 | 2525 | 2530 | 2520 | 5411 |
| 366 | 20250416 | 122200 | 3613979117 | 2525 | 2530 | 2530 | 2525 | 818 |
| 367 | 20250416 | 122100 | 3611909652 | 2530 | 2535 | 2535 | 2530 | 241 |
| 368 | 20250416 | 122000 | 3611299872 | 2535 | 2530 | 2535 | 2530 | 409 |
| 369 | 20250416 | 121900 | 3610263127 | 2530 | 2535 | 2535 | 2525 | 2103 |
| 370 | 20250416 | 121800 | 3604932872 | 2535 | 2525 | 2535 | 2525 | 939 |
| 371 | 20250416 | 121700 | 3602561887 | 2535 | 2530 | 2535 | 2525 | 2035 |
| 372 | 20250416 | 121600 | 3597413397 | 2530 | 2532 | 2535 | 2530 | 2425 |
| 373 | 20250416 | 121500 | 3591276087 | 2530 | 2525 | 2530 | 2525 | 2211 |
| 374 | 20250416 | 121400 | 3585684397 | 2525 | 2525 | 2530 | 2525 | 722 |
| 375 | 20250416 | 121300 | 3583858827 | 2530 | 2525 | 2530 | 2525 | 2375 |
| 376 | 20250416 | 121200 | 3577861947 | 2525 | 2525 | 2525 | 2522 | 4570 |
| 377 | 20250416 | 121100 | 3566329543 | 2525 | 2525 | 2530 | 2525 | 34 |
| 378 | 20250416 | 121000 | 3566243678 | 2525 | 2525 | 2525 | 2525 | 147 |
| 379 | 20250416 | 120900 | 3565872503 | 2525 | 2527 | 2527 | 2520 | 3277 |
| 380 | 20250416 | 120800 | 3557601773 | 2525 | 2530 | 2530 | 2525 | 93 |
| 381 | 20250416 | 120700 | 3557366638 | 2530 | 2525 | 2530 | 2520 | 3614 |
| 382 | 20250416 | 120600 | 3548228878 | 2525 | 2525 | 2525 | 2525 | 4310 |
| 383 | 20250416 | 120500 | 3537346128 | 2525 | 2530 | 2530 | 2525 | 1444 |
| 384 | 20250416 | 120400 | 3533699333 | 2525 | 2520 | 2525 | 2520 | 1302 |
| 385 | 20250416 | 120300 | 3530412103 | 2520 | 2525 | 2525 | 2520 | 326 |
| 386 | 20250416 | 120200 | 3529590083 | 2520 | 2520 | 2525 | 2520 | 77 |
| 387 | 20250416 | 120100 | 3529395743 | 2520 | 2510 | 2525 | 2510 | 2460 |
| 388 | 20250416 | 120000 | 3523194843 | 2510 | 2520 | 2525 | 2510 | 3525 |
| 389 | 20250416 | 115900 | 3514302018 | 2515 | 2515 | 2525 | 2515 | 3299 |
| 390 | 20250416 | 115800 | 3506004798 | 2515 | 2515 | 2520 | 2510 | 7572 |
| 391 | 20250416 | 115700 | 3486970193 | 2515 | 2525 | 2525 | 2515 | 29804 |
| 392 | 20250416 | 115600 | 3411991018 | 2525 | 2520 | 2525 | 2520 | 3605 |
| 393 | 20250416 | 115500 | 3402903243 | 2520 | 2520 | 2525 | 2520 | 6872 |
| 394 | 20250416 | 115400 | 3385581280 | 2522 | 2525 | 2525 | 2520 | 20591 |
| 395 | 20250416 | 115300 | 3333654113 | 2525 | 2530 | 2530 | 2525 | 31747 |
| 396 | 20250416 | 115200 | 3253406350 | 2530 | 2530 | 2530 | 2530 | 12226 |
| 397 | 20250416 | 115100 | 3222474570 | 2530 | 2530 | 2532 | 2530 | 54 |
| 398 | 20250416 | 115000 | 3222337948 | 2530 | 2532 | 2532 | 2530 | 182 |
| 399 | 20250416 | 114900 | 3221877286 | 2530 | 2535 | 2535 | 2530 | 3833 |
| 400 | 20250416 | 114800 | 3212160786 | 2540 | 2535 | 2540 | 2535 | 35 |
| 401 | 20250416 | 114700 | 3212072051 | 2535 | 2535 | 2535 | 2535 | 64 |
| 402 | 20250416 | 114600 | 3211909811 | 2535 | 2535 | 2540 | 2535 | 82 |
| 403 | 20250416 | 114500 | 3211701691 | 2535 | 2535 | 2540 | 2535 | 1333 |
| 404 | 20250416 | 114400 | 3208322531 | 2540 | 2540 | 2545 | 2540 | 66 |
| 405 | 20250416 | 114300 | 3208154886 | 2540 | 2540 | 2540 | 2535 | 152 |
| 406 | 20250416 | 114200 | 3207768876 | 2535 | 2535 | 2540 | 2535 | 1544 |
| 407 | 20250416 | 114100 | 3203852941 | 2530 | 2535 | 2540 | 2530 | 4172 |
| 408 | 20250416 | 114000 | 3193283191 | 2535 | 2540 | 2540 | 2535 | 3086 |
| 409 | 20250416 | 113900 | 3185458871 | 2540 | 2540 | 2540 | 2535 | 536 |
| 410 | 20250416 | 113800 | 3184099276 | 2535 | 2540 | 2540 | 2535 | 262 |
| 411 | 20250416 | 113700 | 3183434456 | 2535 | 2535 | 2535 | 2535 | 30 |
| 412 | 20250416 | 113600 | 3183358406 | 2535 | 2535 | 2535 | 2535 | 15 |
| 413 | 20250416 | 113500 | 3183320381 | 2535 | 2535 | 2540 | 2535 | 62 |
| 414 | 20250416 | 113400 | 3183163056 | 2540 | 2535 | 2540 | 2535 | 3214 |
| 415 | 20250416 | 113300 | 3174999911 | 2535 | 2540 | 2540 | 2535 | 106 |
| 416 | 20250416 | 113200 | 3174730806 | 2535 | 2540 | 2540 | 2535 | 294 |
| 417 | 20250416 | 113100 | 3173984196 | 2530 | 2535 | 2545 | 2530 | 320 |
| 418 | 20250416 | 113000 | 3173173116 | 2530 | 2535 | 2545 | 2530 | 3846 |
| 419 | 20250416 | 112900 | 3163439536 | 2530 | 2550 | 2550 | 2530 | 3081 |
| 420 | 20250416 | 112800 | 3155629661 | 2535 | 2535 | 2550 | 2535 | 6186 |
| 421 | 20250416 | 112700 | 3139906786 | 2535 | 2535 | 2535 | 2530 | 924 |
| 422 | 20250416 | 112600 | 3137567531 | 2530 | 2535 | 2535 | 2530 | 31 |
| 423 | 20250416 | 112500 | 3137489006 | 2535 | 2540 | 2540 | 2530 | 112 |
| 424 | 20250416 | 112400 | 3137204911 | 2540 | 2540 | 2540 | 2530 | 1496 |
| 425 | 20250416 | 112300 | 3133417501 | 2535 | 2535 | 2535 | 2535 | 6148 |
| 426 | 20250416 | 112200 | 3117832321 | 2535 | 2545 | 2545 | 2535 | 28 |
| 427 | 20250416 | 112100 | 3117761321 | 2535 | 2535 | 2545 | 2535 | 1295 |
| 428 | 20250416 | 112000 | 3114466046 | 2535 | 2540 | 2545 | 2535 | 2146 |
| 429 | 20250416 | 111900 | 3109015281 | 2545 | 2535 | 2545 | 2535 | 2001 |
| 430 | 20250416 | 111800 | 3103927921 | 2535 | 2540 | 2540 | 2535 | 546 |
| 431 | 20250416 | 111700 | 3102541311 | 2535 | 2535 | 2535 | 2535 | 390 |
| 432 | 20250416 | 111600 | 3101552661 | 2535 | 2535 | 2540 | 2535 | 284 |
| 433 | 20250416 | 111500 | 3100832711 | 2535 | 2540 | 2540 | 2535 | 31327 |
| 434 | 20250416 | 111400 | 3021275831 | 2540 | 2545 | 2545 | 2540 | 668 |
| 435 | 20250416 | 111300 | 3019576476 | 2540 | 2545 | 2545 | 2540 | 3287 |
| 436 | 20250416 | 111200 | 3011212201 | 2540 | 2540 | 2545 | 2540 | 1320 |
| 437 | 20250416 | 111100 | 3007853041 | 2540 | 2545 | 2545 | 2540 | 48 |
| 438 | 20250416 | 111000 | 3007730966 | 2540 | 2540 | 2540 | 2540 | 2124 |
| 439 | 20250416 | 110900 | 3002336006 | 2545 | 2540 | 2545 | 2540 | 138 |
| 440 | 20250416 | 110800 | 3001984956 | 2540 | 2540 | 2545 | 2540 | 2138 |
| 441 | 20250416 | 110700 | 2996545346 | 2545 | 2540 | 2545 | 2540 | 514 |
| 442 | 20250416 | 110600 | 2995239781 | 2540 | 2545 | 2545 | 2540 | 263 |
| 443 | 20250416 | 110500 | 2994570761 | 2540 | 2540 | 2540 | 2540 | 152 |
| 444 | 20250416 | 110400 | 2994184681 | 2545 | 2540 | 2545 | 2540 | 186 |
| 445 | 20250416 | 110300 | 2993711391 | 2540 | 2540 | 2545 | 2540 | 1507 |
| 446 | 20250416 | 110200 | 2989881101 | 2540 | 2540 | 2540 | 2540 | 838 |
| 447 | 20250416 | 110100 | 2987752581 | 2545 | 2540 | 2545 | 2540 | 163 |
| 448 | 20250416 | 110000 | 2987338201 | 2540 | 2545 | 2545 | 2540 | 593 |
| 449 | 20250416 | 105900 | 2985831686 | 2540 | 2545 | 2545 | 2540 | 5368 |
| 450 | 20250416 | 105800 | 2972190641 | 2545 | 2540 | 2550 | 2540 | 2922 |
| 451 | 20250416 | 105700 | 2964754916 | 2545 | 2540 | 2550 | 2540 | 1423 |
| 452 | 20250416 | 105600 | 2961136786 | 2545 | 2545 | 2545 | 2540 | 2298 |
| 453 | 20250416 | 105500 | 2955291356 | 2540 | 2540 | 2545 | 2540 | 318 |
| 454 | 20250416 | 105400 | 2954482241 | 2540 | 2540 | 2545 | 2540 | 532 |
| 455 | 20250416 | 105300 | 2953130946 | 2540 | 2535 | 2540 | 2535 | 2028 |
| 456 | 20250416 | 105200 | 2947981332 | 2535 | 2542 | 2542 | 2535 | 3610 |
| 457 | 20250416 | 105100 | 2938819053 | 2542 | 2542 | 2542 | 2540 | 761 |
| 458 | 20250416 | 105000 | 2936885471 | 2545 | 2542 | 2545 | 2542 | 211 |
| 459 | 20250416 | 104900 | 2936348569 | 2545 | 2545 | 2545 | 2540 | 104 |
| 460 | 20250416 | 104800 | 2936084247 | 2540 | 2545 | 2545 | 2540 | 757 |
| 461 | 20250416 | 104700 | 2934160692 | 2545 | 2540 | 2547 | 2540 | 2160 |
| 462 | 20250416 | 104600 | 2928663259 | 2545 | 2540 | 2545 | 2540 | 14172 |
| 463 | 20250416 | 104500 | 2892666324 | 2535 | 2540 | 2540 | 2535 | 1202 |
| 464 | 20250416 | 104400 | 2889614244 | 2535 | 2530 | 2540 | 2530 | 66 |
| 465 | 20250416 | 104300 | 2889446909 | 2540 | 2535 | 2540 | 2530 | 9911 |
| 466 | 20250416 | 104200 | 2864336934 | 2530 | 2530 | 2535 | 2530 | 5433 |
| 467 | 20250416 | 104100 | 2850590944 | 2535 | 2535 | 2535 | 2530 | 997 |
| 468 | 20250416 | 104000 | 2848065609 | 2535 | 2530 | 2535 | 2530 | 444 |
| 469 | 20250416 | 103900 | 2846940774 | 2530 | 2530 | 2530 | 2530 | 3480 |
| 470 | 20250416 | 103800 | 2838136374 | 2535 | 2535 | 2535 | 2530 | 715 |
| 471 | 20250416 | 103700 | 2836326174 | 2535 | 2535 | 2540 | 2530 | 1128 |
| 472 | 20250416 | 103600 | 2833465969 | 2530 | 2535 | 2540 | 2530 | 9279 |
| 473 | 20250416 | 103500 | 2809976864 | 2535 | 2535 | 2540 | 2535 | 6922 |
| 474 | 20250416 | 103400 | 2792428879 | 2535 | 2535 | 2540 | 2530 | 6256 |
| 475 | 20250416 | 103300 | 2776575144 | 2530 | 2530 | 2535 | 2530 | 3429 |
| 476 | 20250416 | 103200 | 2767898594 | 2530 | 2530 | 2540 | 2530 | 14044 |
| 477 | 20250416 | 103100 | 2732366969 | 2535 | 2535 | 2535 | 2530 | 1185 |
| 478 | 20250416 | 103000 | 2729367909 | 2530 | 2540 | 2540 | 2530 | 8887 |
| 479 | 20250416 | 102900 | 2706862669 | 2535 | 2535 | 2540 | 2535 | 4219 |
| 480 | 20250416 | 102800 | 2696166994 | 2535 | 2540 | 2540 | 2535 | 4053 |
| 481 | 20250416 | 102700 | 2685890044 | 2535 | 2535 | 2540 | 2535 | 3297 |
| 482 | 20250416 | 102600 | 2677530989 | 2535 | 2535 | 2540 | 2535 | 163 |
| 483 | 20250416 | 102500 | 2677117189 | 2540 | 2535 | 2540 | 2535 | 895 |
| 484 | 20250416 | 102400 | 2674846874 | 2535 | 2540 | 2540 | 2535 | 944 |
| 485 | 20250416 | 102300 | 2672451229 | 2535 | 2535 | 2540 | 2535 | 7350 |
| 486 | 20250416 | 102200 | 2653815904 | 2535 | 2545 | 2545 | 2535 | 3978 |
| 487 | 20250416 | 102100 | 2643731644 | 2545 | 2540 | 2545 | 2535 | 4091 |
| 488 | 20250416 | 102000 | 2633347849 | 2540 | 2535 | 2540 | 2535 | 1376 |
| 489 | 20250416 | 101900 | 2629853144 | 2535 | 2545 | 2550 | 2535 | 4480 |
| 490 | 20250416 | 101800 | 2618465761 | 2545 | 2540 | 2545 | 2540 | 3341 |
| 491 | 20250416 | 101700 | 2609979551 | 2540 | 2540 | 2550 | 2540 | 7217 |
| 492 | 20250416 | 101600 | 2591645101 | 2540 | 2545 | 2550 | 2540 | 1759 |
| 493 | 20250416 | 101500 | 2587172406 | 2545 | 2545 | 2545 | 2545 | 5385 |
| 494 | 20250416 | 101400 | 2573467581 | 2545 | 2540 | 2545 | 2540 | 6886 |
| 495 | 20250416 | 101300 | 2555952786 | 2545 | 2550 | 2550 | 2545 | 2421 |
| 496 | 20250416 | 101200 | 2549787161 | 2545 | 2545 | 2550 | 2545 | 1917 |
| 497 | 20250416 | 101100 | 2544902821 | 2545 | 2545 | 2550 | 2545 | 3981 |
| 498 | 20250416 | 101000 | 2534771171 | 2545 | 2540 | 2545 | 2540 | 3517 |
| 499 | 20250416 | 100900 | 2525829708 | 2540 | 2545 | 2550 | 2540 | 5228 |
| 500 | 20250416 | 100800 | 2512524631 | 2545 | 2540 | 2550 | 2540 | 3043 |
| 501 | 20250416 | 100700 | 2504785211 | 2545 | 2540 | 2550 | 2540 | 3843 |
| 502 | 20250416 | 100600 | 2495010126 | 2540 | 2540 | 2550 | 2535 | 3814 |
| 503 | 20250416 | 100500 | 2485326536 | 2540 | 2545 | 2545 | 2540 | 2101 |
| 504 | 20250416 | 100400 | 2479986566 | 2540 | 2540 | 2542 | 2535 | 9512 |
| 505 | 20250416 | 100300 | 2455831191 | 2540 | 2540 | 2545 | 2540 | 1163 |
| 506 | 20250416 | 100200 | 2452876171 | 2540 | 2550 | 2555 | 2540 | 3976 |
| 507 | 20250416 | 100100 | 2442754281 | 2550 | 2550 | 2560 | 2545 | 3559 |
| 508 | 20250416 | 100000 | 2433693876 | 2550 | 2550 | 2550 | 2540 | 10139 |
| 509 | 20250416 | 095900 | 2407896871 | 2540 | 2555 | 2560 | 2540 | 5353 |
| 510 | 20250416 | 095800 | 2394263991 | 2555 | 2565 | 2565 | 2555 | 3282 |
| 511 | 20250416 | 095700 | 2385857796 | 2565 | 2555 | 2565 | 2555 | 8728 |
| 512 | 20250416 | 095600 | 2363511476 | 2560 | 2555 | 2560 | 2555 | 2642 |
| 513 | 20250416 | 095500 | 2356760001 | 2560 | 2545 | 2560 | 2545 | 9375 |
| 514 | 20250416 | 095400 | 2332807301 | 2550 | 2550 | 2560 | 2540 | 6649 |
| 515 | 20250416 | 095300 | 2315869296 | 2560 | 2550 | 2560 | 2545 | 2497 |
| 516 | 20250416 | 095200 | 2309501751 | 2545 | 2550 | 2550 | 2545 | 5794 |
| 517 | 20250416 | 095100 | 2294741591 | 2555 | 2560 | 2560 | 2555 | 2006 |
| 518 | 20250416 | 095000 | 2289616241 | 2555 | 2555 | 2560 | 2555 | 200 |
| 519 | 20250416 | 094900 | 2289105156 | 2560 | 2565 | 2565 | 2550 | 2171 |
| 520 | 20250416 | 094800 | 2283560061 | 2565 | 2565 | 2565 | 2555 | 4125 |
| 521 | 20250416 | 094700 | 2273002276 | 2560 | 2560 | 2570 | 2560 | 4061 |
| 522 | 20250416 | 094600 | 2262587896 | 2560 | 2555 | 2560 | 2550 | 1691 |
| 523 | 20250416 | 094500 | 2258265796 | 2560 | 2560 | 2565 | 2550 | 4976 |
| 524 | 20250416 | 094400 | 2245554646 | 2560 | 2550 | 2560 | 2540 | 24467 |
| 525 | 20250416 | 094300 | 2183175346 | 2555 | 2575 | 2575 | 2550 | 20578 |
| 526 | 20250416 | 094200 | 2130497871 | 2570 | 2575 | 2575 | 2570 | 1892 |
| 527 | 20250416 | 094100 | 2125632121 | 2575 | 2575 | 2575 | 2575 | 479 |
| 528 | 20250416 | 094000 | 2124398696 | 2575 | 2575 | 2575 | 2565 | 5004 |
| 529 | 20250416 | 093900 | 2111535466 | 2575 | 2570 | 2575 | 2570 | 2516 |
| 530 | 20250416 | 093800 | 2105068466 | 2570 | 2565 | 2575 | 2565 | 4865 |
| 531 | 20250416 | 093700 | 2092551486 | 2565 | 2565 | 2570 | 2565 | 1082 |
| 532 | 20250416 | 093600 | 2089772066 | 2565 | 2575 | 2575 | 2565 | 3500 |
| 533 | 20250416 | 093500 | 2080772831 | 2570 | 2580 | 2585 | 2570 | 10955 |
| 534 | 20250416 | 093400 | 2052529861 | 2580 | 2590 | 2590 | 2575 | 3979 |
| 535 | 20250416 | 093300 | 2042255981 | 2580 | 2595 | 2595 | 2580 | 20110 |
| 536 | 20250416 | 093200 | 1990208271 | 2595 | 2575 | 2595 | 2575 | 15199 |
| 537 | 20250416 | 093100 | 1950906251 | 2580 | 2575 | 2580 | 2570 | 15112 |
| 538 | 20250416 | 093000 | 1911926546 | 2570 | 2585 | 2585 | 2570 | 6358 |
| 539 | 20250416 | 092900 | 1895524701 | 2580 | 2585 | 2585 | 2580 | 6915 |
| 540 | 20250416 | 092800 | 1877664936 | 2585 | 2580 | 2585 | 2580 | 6989 |
| 541 | 20250416 | 092700 | 1859625321 | 2580 | 2570 | 2580 | 2565 | 3066 |
| 542 | 20250416 | 092600 | 1851736381 | 2570 | 2575 | 2575 | 2565 | 4742 |
| 543 | 20250416 | 092500 | 1839551121 | 2575 | 2580 | 2580 | 2575 | 8161 |
| 544 | 20250416 | 092400 | 1818516276 | 2575 | 2580 | 2580 | 2575 | 8447 |
| 545 | 20250416 | 092300 | 1796743531 | 2580 | 2580 | 2595 | 2575 | 23773 |
| 546 | 20250416 | 092200 | 1735272911 | 2580 | 2560 | 2590 | 2560 | 17398 |
| 547 | 20250416 | 092100 | 1690454526 | 2560 | 2545 | 2560 | 2545 | 4338 |
| 548 | 20250416 | 092000 | 1679392671 | 2545 | 2550 | 2555 | 2545 | 3780 |
| 549 | 20250416 | 091900 | 1669763546 | 2550 | 2555 | 2560 | 2545 | 9911 |
| 550 | 20250416 | 091800 | 1644496451 | 2555 | 2545 | 2555 | 2545 | 9060 |
| 551 | 20250416 | 091700 | 1621400706 | 2545 | 2550 | 2565 | 2545 | 8883 |
| 552 | 20250416 | 091600 | 1598744396 | 2565 | 2545 | 2565 | 2545 | 8996 |
| 553 | 20250416 | 091500 | 1575733646 | 2560 | 2540 | 2560 | 2540 | 13343 |
| 554 | 20250416 | 091400 | 1541708021 | 2550 | 2555 | 2555 | 2535 | 61088 |
| 555 | 20250416 | 091300 | 1386328192 | 2550 | 2550 | 2555 | 2540 | 47025 |
| 556 | 20250416 | 091200 | 1266593227 | 2555 | 2565 | 2570 | 2550 | 49296 |
| 557 | 20250416 | 091100 | 1140394662 | 2565 | 2565 | 2575 | 2565 | 18164 |
| 558 | 20250416 | 091000 | 1093702382 | 2565 | 2560 | 2570 | 2555 | 16935 |
| 559 | 20250416 | 090900 | 1050310797 | 2555 | 2565 | 2570 | 2555 | 18986 |
| 560 | 20250416 | 090800 | 1001673857 | 2565 | 2555 | 2575 | 2555 | 17295 |
| 561 | 20250416 | 090700 | 957373822 | 2560 | 2565 | 2565 | 2555 | 37955 |
| 562 | 20250416 | 090600 | 860202557 | 2565 | 2575 | 2580 | 2565 | 20491 |
| 563 | 20250416 | 090500 | 807536192 | 2580 | 2575 | 2595 | 2570 | 31847 |
| 564 | 20250416 | 090400 | 725201697 | 2585 | 2560 | 2585 | 2560 | 21643 |
| 565 | 20250416 | 090300 | 669551205 | 2565 | 2560 | 2565 | 2555 | 34809 |
| 566 | 20250416 | 090200 | 580437315 | 2555 | 2580 | 2580 | 2555 | 48259 |
| 567 | 20250416 | 090100 | 456775450 | 2570 | 2590 | 2600 | 2560 | 68618 |
| 568 | 20250416 | 090000 | 279848865 | 2590 | 2585 | 2600 | 2580 | 104476 |