29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 182600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 78645 |
| 3 | 20250417 | 182500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20250417 | 182400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20250417 | 182300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20250417 | 182200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20250417 | 182100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20250417 | 182000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20250417 | 181900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20250417 | 181800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20250417 | 181700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20250417 | 181600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20250417 | 181500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20250417 | 181400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20250417 | 181300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20250417 | 181200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20250417 | 181100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20250417 | 181000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20250417 | 180900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20250417 | 180800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20250417 | 180700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20250417 | 180600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20250417 | 180500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20250417 | 180400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20250417 | 180300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20250417 | 180200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20250417 | 180100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20250417 | 180000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20250417 | 175900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20250417 | 175800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20250417 | 175700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20250417 | 175600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 78645 |
| 33 | 20250417 | 175500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20250417 | 175400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20250417 | 175300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20250417 | 175200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20250417 | 175100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20250417 | 175000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20250417 | 174900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20250417 | 174800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20250417 | 174700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20250417 | 174600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20250417 | 174500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20250417 | 174400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20250417 | 174300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20250417 | 174200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20250417 | 174100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20250417 | 174000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20250417 | 173900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20250417 | 173800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20250417 | 173700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20250417 | 173600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20250417 | 173500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20250417 | 173400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20250417 | 173300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20250417 | 173200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20250417 | 173100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20250417 | 173000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20250417 | 172900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20250417 | 172800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20250417 | 172700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20250417 | 172600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 78645 |
| 63 | 20250417 | 172500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20250417 | 172400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20250417 | 172300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20250417 | 172200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20250417 | 172100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20250417 | 172000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20250417 | 171900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20250417 | 171800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20250417 | 171700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20250417 | 171600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20250417 | 171500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20250417 | 171400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20250417 | 171300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20250417 | 171200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20250417 | 171100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20250417 | 171000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20250417 | 170900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20250417 | 170800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20250417 | 170700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20250417 | 170600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20250417 | 170500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20250417 | 170400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20250417 | 170300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20250417 | 170200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20250417 | 170100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20250417 | 170000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20250417 | 165900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20250417 | 165800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20250417 | 165700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20250417 | 165600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 78645 |
| 93 | 20250417 | 165500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20250417 | 165400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20250417 | 165300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20250417 | 165200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20250417 | 165100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20250417 | 165000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20250417 | 164900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20250417 | 164800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20250417 | 164700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20250417 | 164600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20250417 | 164500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20250417 | 164400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20250417 | 164300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20250417 | 164200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20250417 | 164100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20250417 | 164000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20250417 | 163900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20250417 | 163800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20250417 | 163700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20250417 | 163600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20250417 | 163500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20250417 | 163400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20250417 | 163300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20250417 | 163200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20250417 | 163100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20250417 | 163000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20250417 | 162900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20250417 | 162800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20250417 | 162700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20250417 | 162600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 78645 |
| 123 | 20250417 | 162500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20250417 | 162400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20250417 | 162300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20250417 | 162200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20250417 | 162100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20250417 | 162000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20250417 | 161900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20250417 | 161800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20250417 | 161700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20250417 | 161600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20250417 | 161500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20250417 | 161400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20250417 | 161300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20250417 | 161200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20250417 | 161100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20250417 | 161000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20250417 | 160900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20250417 | 160800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20250417 | 160700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20250417 | 160600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20250417 | 160500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20250417 | 160400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20250417 | 160300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20250417 | 160200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20250417 | 160100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20250417 | 160000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20250417 | 155900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20250417 | 155800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20250417 | 155700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20250417 | 155600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 78645 |
| 153 | 20250417 | 155500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20250417 | 155400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20250417 | 155300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20250417 | 155200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20250417 | 155100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20250417 | 155000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20250417 | 154900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20250417 | 154800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20250417 | 154700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20250417 | 154600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20250417 | 154500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20250417 | 154400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20250417 | 154300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20250417 | 154200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20250417 | 154100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20250417 | 154000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20250417 | 153900 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20250417 | 153800 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20250417 | 153700 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20250417 | 153600 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20250417 | 153500 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20250417 | 153400 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20250417 | 153300 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20250417 | 153200 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20250417 | 153100 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20250417 | 153000 | 21755642217 | 2515 | 2515 | 2515 | 2515 | 78645 |
| 179 | 20250417 | 152900 | 21557850042 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20250417 | 152800 | 21557850042 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20250417 | 152700 | 21557850042 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20250417 | 152600 | 21557850042 | 2515 | 2515 | 2515 | 2515 | 0 |
| 183 | 20250417 | 152500 | 21557850042 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20250417 | 152400 | 21557850042 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20250417 | 152300 | 21557850042 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20250417 | 152200 | 21557850042 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20250417 | 152100 | 21557850042 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20250417 | 152000 | 21557850042 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20250417 | 151900 | 21557850042 | 2515 | 2520 | 2520 | 2515 | 6186 |
| 190 | 20250417 | 151800 | 21542284485 | 2520 | 2520 | 2520 | 2515 | 4497 |
| 191 | 20250417 | 151700 | 21530962110 | 2520 | 2512 | 2520 | 2505 | 13762 |
| 192 | 20250417 | 151600 | 21496403287 | 2512 | 2510 | 2520 | 2510 | 6296 |
| 193 | 20250417 | 151500 | 21480584360 | 2510 | 2505 | 2520 | 2500 | 23375 |
| 194 | 20250417 | 151400 | 21422055250 | 2505 | 2515 | 2520 | 2505 | 20876 |
| 195 | 20250417 | 151300 | 21369606275 | 2520 | 2525 | 2525 | 2520 | 4112 |
| 196 | 20250417 | 151200 | 21359243730 | 2525 | 2520 | 2525 | 2515 | 14060 |
| 197 | 20250417 | 151100 | 21323826270 | 2520 | 2525 | 2525 | 2520 | 2854 |
| 198 | 20250417 | 151000 | 21316632925 | 2520 | 2520 | 2525 | 2520 | 4214 |
| 199 | 20250417 | 150900 | 21306012045 | 2520 | 2527 | 2530 | 2520 | 9449 |
| 200 | 20250417 | 150800 | 21282129243 | 2527 | 2520 | 2530 | 2517 | 7688 |
| 201 | 20250417 | 150700 | 21262729908 | 2520 | 2520 | 2520 | 2517 | 958 |
| 202 | 20250417 | 150600 | 21260316462 | 2520 | 2515 | 2525 | 2510 | 18688 |
| 203 | 20250417 | 150500 | 21213232755 | 2510 | 2510 | 2515 | 2505 | 5366 |
| 204 | 20250417 | 150400 | 21199763995 | 2510 | 2510 | 2510 | 2505 | 1327 |
| 205 | 20250417 | 150300 | 21196434195 | 2510 | 2505 | 2510 | 2505 | 3546 |
| 206 | 20250417 | 150200 | 21187546260 | 2510 | 2500 | 2510 | 2500 | 1820 |
| 207 | 20250417 | 150100 | 21182988130 | 2510 | 2500 | 2510 | 2500 | 7681 |
| 208 | 20250417 | 150000 | 21163751325 | 2500 | 2510 | 2510 | 2495 | 67582 |
| 209 | 20250417 | 145900 | 20994795620 | 2505 | 2515 | 2515 | 2505 | 17624 |
| 210 | 20250417 | 145800 | 20950587520 | 2515 | 2515 | 2515 | 2510 | 11749 |
| 211 | 20250417 | 145700 | 20921060810 | 2515 | 2510 | 2520 | 2510 | 747 |
| 212 | 20250417 | 145600 | 20919178555 | 2520 | 2510 | 2520 | 2510 | 5575 |
| 213 | 20250417 | 145500 | 20905166685 | 2510 | 2520 | 2520 | 2510 | 16228 |
| 214 | 20250417 | 145400 | 20864404125 | 2515 | 2515 | 2520 | 2515 | 2578 |
| 215 | 20250417 | 145300 | 20857920350 | 2520 | 2520 | 2520 | 2510 | 8594 |
| 216 | 20250417 | 145200 | 20836320025 | 2520 | 2505 | 2520 | 2500 | 32232 |
| 217 | 20250417 | 145100 | 20755550465 | 2510 | 2515 | 2520 | 2510 | 29721 |
| 218 | 20250417 | 145000 | 20680850815 | 2520 | 2520 | 2525 | 2515 | 12395 |
| 219 | 20250417 | 144900 | 20649626765 | 2525 | 2520 | 2525 | 2515 | 8485 |
| 220 | 20250417 | 144800 | 20628237640 | 2520 | 2520 | 2520 | 2515 | 9116 |
| 221 | 20250417 | 144700 | 20605279100 | 2520 | 2520 | 2520 | 2520 | 8014 |
| 222 | 20250417 | 144600 | 20585083820 | 2515 | 2510 | 2520 | 2510 | 5647 |
| 223 | 20250417 | 144500 | 20570877425 | 2510 | 2520 | 2520 | 2510 | 15030 |
| 224 | 20250417 | 144400 | 20533089925 | 2520 | 2520 | 2525 | 2515 | 17360 |
| 225 | 20250417 | 144300 | 20489398260 | 2520 | 2520 | 2525 | 2515 | 12092 |
| 226 | 20250417 | 144200 | 20458926930 | 2520 | 2525 | 2530 | 2520 | 22144 |
| 227 | 20250417 | 144100 | 20403110670 | 2525 | 2530 | 2530 | 2525 | 8894 |
| 228 | 20250417 | 144000 | 20380653020 | 2525 | 2530 | 2540 | 2525 | 8922 |
| 229 | 20250417 | 143900 | 20358082590 | 2530 | 2525 | 2535 | 2525 | 11428 |
| 230 | 20250417 | 143800 | 20329179400 | 2525 | 2530 | 2530 | 2525 | 2919 |
| 231 | 20250417 | 143700 | 20321804385 | 2530 | 2535 | 2540 | 2530 | 13004 |
| 232 | 20250417 | 143600 | 20288852675 | 2535 | 2525 | 2535 | 2525 | 14579 |
| 233 | 20250417 | 143500 | 20251976885 | 2530 | 2535 | 2540 | 2525 | 33328 |
| 234 | 20250417 | 143400 | 20167773525 | 2535 | 2545 | 2550 | 2530 | 41837 |
| 235 | 20250417 | 143300 | 20061600085 | 2542 | 2545 | 2550 | 2535 | 9421 |
| 236 | 20250417 | 143200 | 20037679783 | 2545 | 2545 | 2550 | 2535 | 19090 |
| 237 | 20250417 | 143100 | 19989148708 | 2545 | 2540 | 2555 | 2540 | 18584 |
| 238 | 20250417 | 143000 | 19941791348 | 2545 | 2530 | 2550 | 2525 | 23608 |
| 239 | 20250417 | 142900 | 19881834778 | 2530 | 2535 | 2545 | 2530 | 2172 |
| 240 | 20250417 | 142800 | 19876329378 | 2545 | 2530 | 2545 | 2530 | 5264 |
| 241 | 20250417 | 142700 | 19862981218 | 2530 | 2535 | 2540 | 2525 | 9515 |
| 242 | 20250417 | 142600 | 19838895133 | 2540 | 2530 | 2540 | 2525 | 17564 |
| 243 | 20250417 | 142500 | 19794474708 | 2530 | 2550 | 2550 | 2530 | 17787 |
| 244 | 20250417 | 142400 | 19749318013 | 2550 | 2540 | 2550 | 2530 | 53038 |
| 245 | 20250417 | 142300 | 19614412058 | 2535 | 2525 | 2535 | 2520 | 10813 |
| 246 | 20250417 | 142200 | 19587064058 | 2525 | 2520 | 2525 | 2515 | 34876 |
| 247 | 20250417 | 142100 | 19499210771 | 2520 | 2550 | 2550 | 2515 | 54487 |
| 248 | 20250417 | 142000 | 19361423151 | 2550 | 2525 | 2550 | 2525 | 37426 |
| 249 | 20250417 | 141900 | 19266445933 | 2520 | 2530 | 2540 | 2520 | 51076 |
| 250 | 20250417 | 141800 | 19137361448 | 2530 | 2550 | 2550 | 2530 | 70413 |
| 251 | 20250417 | 141700 | 18958776368 | 2545 | 2545 | 2560 | 2540 | 89704 |
| 252 | 20250417 | 141600 | 18730127743 | 2540 | 2570 | 2570 | 2525 | 289167 |
| 253 | 20250417 | 141500 | 17996067683 | 2565 | 2575 | 2585 | 2560 | 86451 |
| 254 | 20250417 | 141400 | 17773648073 | 2575 | 2605 | 2620 | 2550 | 282217 |
| 255 | 20250417 | 141300 | 17045429438 | 2610 | 2580 | 2615 | 2560 | 267700 |
| 256 | 20250417 | 141200 | 16354659233 | 2585 | 2645 | 2650 | 2555 | 557780 |
| 257 | 20250417 | 141100 | 14906428731 | 2650 | 2720 | 2725 | 2600 | 842622 |
| 258 | 20250417 | 141000 | 12670256846 | 2725 | 2600 | 2770 | 2595 | 1434654 |
| 259 | 20250417 | 140900 | 8798755016 | 2600 | 2570 | 2600 | 2570 | 68519 |
| 260 | 20250417 | 140800 | 8621115106 | 2570 | 2570 | 2570 | 2570 | 11 |
| 261 | 20250417 | 140700 | 8621086836 | 2570 | 2575 | 2575 | 2570 | 4435 |
| 262 | 20250417 | 140600 | 8609680136 | 2575 | 2575 | 2575 | 2570 | 6320 |
| 263 | 20250417 | 140500 | 8593412046 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20250417 | 140400 | 8593412046 | 2580 | 2575 | 2580 | 2575 | 6475 |
| 265 | 20250417 | 140300 | 8576738916 | 2575 | 2575 | 2575 | 2575 | 554 |
| 266 | 20250417 | 140200 | 8575312366 | 2575 | 2580 | 2580 | 2575 | 521 |
| 267 | 20250417 | 140100 | 8573969786 | 2580 | 2580 | 2585 | 2580 | 20120 |
| 268 | 20250417 | 140000 | 8522060181 | 2580 | 2575 | 2580 | 2575 | 8653 |
| 269 | 20250417 | 135900 | 8499740611 | 2580 | 2580 | 2580 | 2575 | 1524 |
| 270 | 20250417 | 135800 | 8495816301 | 2570 | 2575 | 2580 | 2570 | 2514 |
| 271 | 20250417 | 135700 | 8489345171 | 2580 | 2580 | 2580 | 2575 | 8029 |
| 272 | 20250417 | 135600 | 8468647181 | 2575 | 2575 | 2580 | 2575 | 3918 |
| 273 | 20250417 | 135500 | 8458558326 | 2575 | 2575 | 2575 | 2575 | 1123 |
| 274 | 20250417 | 135400 | 8455666601 | 2575 | 2575 | 2575 | 2570 | 1327 |
| 275 | 20250417 | 135300 | 8452256176 | 2575 | 2575 | 2575 | 2575 | 3 |
| 276 | 20250417 | 135200 | 8452248451 | 2575 | 2575 | 2575 | 2575 | 342 |
| 277 | 20250417 | 135100 | 8451367801 | 2580 | 2570 | 2580 | 2565 | 6000 |
| 278 | 20250417 | 135000 | 8435920236 | 2570 | 2575 | 2575 | 2565 | 3764 |
| 279 | 20250417 | 134900 | 8426251891 | 2575 | 2570 | 2575 | 2565 | 10809 |
| 280 | 20250417 | 134800 | 8398431507 | 2560 | 2560 | 2560 | 2560 | 9 |
| 281 | 20250417 | 134700 | 8398408467 | 2570 | 2570 | 2570 | 2570 | 4968 |
| 282 | 20250417 | 134600 | 8385640707 | 2570 | 2565 | 2570 | 2555 | 19441 |
| 283 | 20250417 | 134500 | 8335898052 | 2560 | 2560 | 2560 | 2560 | 2258 |
| 284 | 20250417 | 134400 | 8330117572 | 2560 | 2560 | 2560 | 2560 | 0 |
| 285 | 20250417 | 134300 | 8330117572 | 2560 | 2560 | 2560 | 2560 | 1945 |
| 286 | 20250417 | 134200 | 8325138372 | 2560 | 2560 | 2560 | 2560 | 1 |
| 287 | 20250417 | 134100 | 8325135812 | 2560 | 2565 | 2565 | 2560 | 8806 |
| 288 | 20250417 | 134000 | 8302588452 | 2560 | 2560 | 2560 | 2560 | 501 |
| 289 | 20250417 | 133900 | 8301305892 | 2565 | 2565 | 2565 | 2565 | 1216 |
| 290 | 20250417 | 133800 | 8298186852 | 2565 | 2565 | 2570 | 2565 | 664 |
| 291 | 20250417 | 133700 | 8296483682 | 2565 | 2565 | 2570 | 2565 | 122 |
| 292 | 20250417 | 133600 | 8296170747 | 2570 | 2570 | 2570 | 2570 | 726 |
| 293 | 20250417 | 133500 | 8294304927 | 2570 | 2565 | 2570 | 2565 | 1298 |
| 294 | 20250417 | 133400 | 8290975547 | 2565 | 2565 | 2565 | 2565 | 838 |
| 295 | 20250417 | 133300 | 8288826077 | 2565 | 2560 | 2570 | 2555 | 2588 |
| 296 | 20250417 | 133200 | 8282188392 | 2560 | 2560 | 2560 | 2560 | 5 |
| 297 | 20250417 | 133100 | 8282175592 | 2560 | 2560 | 2565 | 2560 | 2368 |
| 298 | 20250417 | 133000 | 8276113307 | 2560 | 2560 | 2560 | 2560 | 0 |
| 299 | 20250417 | 132900 | 8276113307 | 2560 | 2560 | 2560 | 2560 | 1319 |
| 300 | 20250417 | 132800 | 8272736667 | 2560 | 2565 | 2570 | 2560 | 3068 |
| 301 | 20250417 | 132700 | 8264871142 | 2565 | 2565 | 2565 | 2565 | 512 |
| 302 | 20250417 | 132600 | 8263557862 | 2570 | 2570 | 2570 | 2565 | 1477 |
| 303 | 20250417 | 132500 | 8259768277 | 2565 | 2560 | 2565 | 2560 | 940 |
| 304 | 20250417 | 132400 | 8257358377 | 2560 | 2565 | 2565 | 2560 | 1743 |
| 305 | 20250417 | 132300 | 8252888967 | 2565 | 2570 | 2570 | 2565 | 3398 |
| 306 | 20250417 | 132200 | 8244172947 | 2570 | 2555 | 2570 | 2555 | 7700 |
| 307 | 20250417 | 132100 | 8224475557 | 2550 | 2555 | 2555 | 2550 | 6585 |
| 308 | 20250417 | 132000 | 8207683282 | 2555 | 2555 | 2555 | 2550 | 810 |
| 309 | 20250417 | 131900 | 8205617557 | 2550 | 2555 | 2555 | 2550 | 1961 |
| 310 | 20250417 | 131800 | 8200616007 | 2550 | 2550 | 2560 | 2550 | 1432 |
| 311 | 20250417 | 131700 | 8196963407 | 2550 | 2560 | 2560 | 2550 | 212 |
| 312 | 20250417 | 131600 | 8196422797 | 2560 | 2555 | 2560 | 2550 | 5851 |
| 313 | 20250417 | 131500 | 8181476092 | 2555 | 2560 | 2560 | 2555 | 1144 |
| 314 | 20250417 | 131400 | 8178552392 | 2560 | 2560 | 2560 | 2555 | 735 |
| 315 | 20250417 | 131300 | 8176672387 | 2560 | 2560 | 2560 | 2560 | 3618 |
| 316 | 20250417 | 131200 | 8167410307 | 2565 | 2560 | 2565 | 2560 | 4908 |
| 317 | 20250417 | 131100 | 8154845682 | 2560 | 2560 | 2570 | 2560 | 818 |
| 318 | 20250417 | 131000 | 8152749602 | 2570 | 2560 | 2570 | 2560 | 1482 |
| 319 | 20250417 | 130900 | 8148947462 | 2560 | 2570 | 2570 | 2560 | 2114 |
| 320 | 20250417 | 130800 | 8143516602 | 2570 | 2565 | 2570 | 2560 | 598 |
| 321 | 20250417 | 130700 | 8141984312 | 2565 | 2570 | 2570 | 2565 | 1688 |
| 322 | 20250417 | 130600 | 8137647737 | 2570 | 2570 | 2570 | 2560 | 2163 |
| 323 | 20250417 | 130500 | 8132091307 | 2570 | 2570 | 2570 | 2560 | 2202 |
| 324 | 20250417 | 130400 | 8126452232 | 2565 | 2570 | 2570 | 2565 | 821 |
| 325 | 20250417 | 130300 | 8124346312 | 2565 | 2565 | 2565 | 2565 | 3728 |
| 326 | 20250417 | 130200 | 8114783992 | 2565 | 2565 | 2570 | 2565 | 4689 |
| 327 | 20250417 | 130100 | 8102755557 | 2570 | 2570 | 2570 | 2565 | 309 |
| 328 | 20250417 | 130000 | 8101962717 | 2565 | 2575 | 2575 | 2565 | 2545 |
| 329 | 20250417 | 125900 | 8095428232 | 2570 | 2570 | 2575 | 2565 | 5309 |
| 330 | 20250417 | 125800 | 8081788247 | 2570 | 2570 | 2575 | 2570 | 2316 |
| 331 | 20250417 | 125700 | 8075834012 | 2570 | 2580 | 2580 | 2570 | 5682 |
| 332 | 20250417 | 125600 | 8061231062 | 2575 | 2575 | 2580 | 2575 | 13395 |
| 333 | 20250417 | 125500 | 8026735447 | 2575 | 2585 | 2585 | 2575 | 7397 |
| 334 | 20250417 | 125400 | 8007650967 | 2585 | 2580 | 2585 | 2580 | 4424 |
| 335 | 20250417 | 125300 | 7996235787 | 2585 | 2580 | 2590 | 2580 | 18917 |
| 336 | 20250417 | 125200 | 7947334852 | 2580 | 2580 | 2580 | 2575 | 4772 |
| 337 | 20250417 | 125100 | 7935026997 | 2585 | 2575 | 2585 | 2575 | 4464 |
| 338 | 20250417 | 125000 | 7923511977 | 2575 | 2585 | 2585 | 2575 | 6397 |
| 339 | 20250417 | 124900 | 7907014082 | 2585 | 2585 | 2585 | 2580 | 7683 |
| 340 | 20250417 | 124800 | 7887169082 | 2585 | 2580 | 2590 | 2580 | 21400 |
| 341 | 20250417 | 124700 | 7831792422 | 2580 | 2575 | 2580 | 2570 | 19734 |
| 342 | 20250417 | 124600 | 7780946202 | 2580 | 2575 | 2580 | 2570 | 9862 |
| 343 | 20250417 | 124500 | 7755534217 | 2570 | 2575 | 2580 | 2570 | 13231 |
| 344 | 20250417 | 124400 | 7721473187 | 2575 | 2575 | 2580 | 2570 | 16161 |
| 345 | 20250417 | 124300 | 7679857167 | 2575 | 2565 | 2575 | 2565 | 16078 |
| 346 | 20250417 | 124200 | 7638506695 | 2560 | 2565 | 2565 | 2560 | 4032 |
| 347 | 20250417 | 124100 | 7628172515 | 2565 | 2565 | 2565 | 2565 | 5423 |
| 348 | 20250417 | 124000 | 7614262520 | 2565 | 2570 | 2570 | 2562 | 2340 |
| 349 | 20250417 | 123900 | 7608257130 | 2570 | 2570 | 2575 | 2565 | 11864 |
| 350 | 20250417 | 123800 | 7577784830 | 2570 | 2575 | 2575 | 2570 | 16506 |
| 351 | 20250417 | 123700 | 7535350930 | 2575 | 2570 | 2580 | 2565 | 8766 |
| 352 | 20250417 | 123600 | 7512795415 | 2570 | 2570 | 2575 | 2565 | 9159 |
| 353 | 20250417 | 123500 | 7489256015 | 2570 | 2560 | 2575 | 2560 | 23500 |
| 354 | 20250417 | 123400 | 7428957130 | 2555 | 2555 | 2555 | 2555 | 1695 |
| 355 | 20250417 | 123300 | 7424626405 | 2555 | 2550 | 2555 | 2545 | 1300 |
| 356 | 20250417 | 123200 | 7421306265 | 2550 | 2545 | 2550 | 2545 | 2762 |
| 357 | 20250417 | 123100 | 7414265860 | 2550 | 2555 | 2555 | 2550 | 432 |
| 358 | 20250417 | 123000 | 7413164100 | 2555 | 2555 | 2555 | 2555 | 993 |
| 359 | 20250417 | 122900 | 7410626985 | 2550 | 2555 | 2555 | 2550 | 632 |
| 360 | 20250417 | 122800 | 7409012725 | 2555 | 2550 | 2555 | 2545 | 11145 |
| 361 | 20250417 | 122700 | 7380607115 | 2550 | 2545 | 2550 | 2545 | 790 |
| 362 | 20250417 | 122600 | 7378596405 | 2540 | 2530 | 2540 | 2530 | 3593 |
| 363 | 20250417 | 122500 | 7369483975 | 2540 | 2535 | 2545 | 2535 | 7851 |
| 364 | 20250417 | 122400 | 7349580250 | 2535 | 2540 | 2545 | 2535 | 9442 |
| 365 | 20250417 | 122300 | 7325640365 | 2540 | 2545 | 2545 | 2540 | 1674 |
| 366 | 20250417 | 122200 | 7321388195 | 2545 | 2545 | 2545 | 2545 | 83 |
| 367 | 20250417 | 122100 | 7321176960 | 2540 | 2545 | 2545 | 2540 | 211 |
| 368 | 20250417 | 122000 | 7320640970 | 2540 | 2550 | 2550 | 2540 | 152 |
| 369 | 20250417 | 121900 | 7320254570 | 2545 | 2550 | 2550 | 2545 | 6803 |
| 370 | 20250417 | 121800 | 7302940775 | 2545 | 2550 | 2550 | 2545 | 883 |
| 371 | 20250417 | 121700 | 7300690255 | 2550 | 2550 | 2550 | 2540 | 3691 |
| 372 | 20250417 | 121600 | 7291294050 | 2550 | 2545 | 2550 | 2545 | 744 |
| 373 | 20250417 | 121500 | 7289400400 | 2550 | 2545 | 2550 | 2545 | 828 |
| 374 | 20250417 | 121400 | 7287293000 | 2550 | 2545 | 2550 | 2540 | 1607 |
| 375 | 20250417 | 121300 | 7283208345 | 2550 | 2545 | 2550 | 2540 | 141 |
| 376 | 20250417 | 121200 | 7282849840 | 2550 | 2550 | 2550 | 2550 | 63 |
| 377 | 20250417 | 121100 | 7282689190 | 2540 | 2545 | 2550 | 2540 | 1689 |
| 378 | 20250417 | 121000 | 7278392230 | 2550 | 2545 | 2550 | 2545 | 384 |
| 379 | 20250417 | 120900 | 7277413530 | 2545 | 2545 | 2545 | 2545 | 685 |
| 380 | 20250417 | 120800 | 7275670205 | 2540 | 2540 | 2540 | 2540 | 14376 |
| 381 | 20250417 | 120700 | 7239155165 | 2545 | 2545 | 2545 | 2535 | 484 |
| 382 | 20250417 | 120600 | 7237926535 | 2545 | 2540 | 2545 | 2540 | 744 |
| 383 | 20250417 | 120500 | 7236036615 | 2540 | 2535 | 2540 | 2535 | 6933 |
| 384 | 20250417 | 120400 | 7218451620 | 2535 | 2540 | 2540 | 2535 | 1769 |
| 385 | 20250417 | 120300 | 7213966590 | 2535 | 2540 | 2540 | 2535 | 43 |
| 386 | 20250417 | 120200 | 7213857405 | 2535 | 2540 | 2540 | 2535 | 1047 |
| 387 | 20250417 | 120100 | 7211200530 | 2535 | 2540 | 2540 | 2535 | 507 |
| 388 | 20250417 | 120000 | 7209915250 | 2540 | 2540 | 2540 | 2535 | 413 |
| 389 | 20250417 | 115900 | 7208867730 | 2540 | 2540 | 2540 | 2535 | 4162 |
| 390 | 20250417 | 115800 | 7198310490 | 2540 | 2535 | 2540 | 2535 | 1141 |
| 391 | 20250417 | 115700 | 7195417750 | 2535 | 2535 | 2540 | 2535 | 2552 |
| 392 | 20250417 | 115600 | 7188945050 | 2535 | 2545 | 2545 | 2535 | 1019 |
| 393 | 20250417 | 115500 | 7186356640 | 2545 | 2545 | 2545 | 2545 | 32 |
| 394 | 20250417 | 115400 | 7186275200 | 2540 | 2545 | 2545 | 2540 | 1056 |
| 395 | 20250417 | 115300 | 7183592900 | 2545 | 2540 | 2545 | 2540 | 4011 |
| 396 | 20250417 | 115200 | 7173404800 | 2540 | 2545 | 2545 | 2540 | 3941 |
| 397 | 20250417 | 115100 | 7163392000 | 2545 | 2550 | 2550 | 2545 | 594 |
| 398 | 20250417 | 115000 | 7161879010 | 2550 | 2545 | 2550 | 2542 | 2527 |
| 399 | 20250417 | 114900 | 7155445995 | 2550 | 2547 | 2550 | 2545 | 533 |
| 400 | 20250417 | 114800 | 7154088670 | 2547 | 2545 | 2550 | 2540 | 715 |
| 401 | 20250417 | 114700 | 7152268030 | 2545 | 2550 | 2550 | 2545 | 33 |
| 402 | 20250417 | 114600 | 7152184040 | 2550 | 2545 | 2550 | 2545 | 2073 |
| 403 | 20250417 | 114500 | 7146907585 | 2550 | 2550 | 2550 | 2550 | 1121 |
| 404 | 20250417 | 114400 | 7144049035 | 2550 | 2555 | 2555 | 2545 | 1935 |
| 405 | 20250417 | 114300 | 7139111115 | 2550 | 2545 | 2550 | 2545 | 2688 |
| 406 | 20250417 | 114200 | 7132257460 | 2545 | 2545 | 2545 | 2545 | 1633 |
| 407 | 20250417 | 114100 | 7128101475 | 2545 | 2540 | 2545 | 2540 | 1626 |
| 408 | 20250417 | 114000 | 7123971400 | 2540 | 2540 | 2545 | 2535 | 5326 |
| 409 | 20250417 | 113900 | 7110449555 | 2540 | 2537 | 2540 | 2530 | 5273 |
| 410 | 20250417 | 113800 | 7097088333 | 2540 | 2535 | 2540 | 2535 | 7344 |
| 411 | 20250417 | 113700 | 7078471118 | 2535 | 2540 | 2545 | 2530 | 16480 |
| 412 | 20250417 | 113600 | 7036710148 | 2540 | 2550 | 2550 | 2540 | 900 |
| 413 | 20250417 | 113500 | 7034419538 | 2550 | 2545 | 2550 | 2545 | 796 |
| 414 | 20250417 | 113400 | 7032393558 | 2545 | 2545 | 2550 | 2545 | 169 |
| 415 | 20250417 | 113300 | 7031963018 | 2545 | 2550 | 2550 | 2545 | 1978 |
| 416 | 20250417 | 113200 | 7026927658 | 2550 | 2550 | 2550 | 2547 | 1269 |
| 417 | 20250417 | 113100 | 7023691819 | 2555 | 2555 | 2555 | 2550 | 4935 |
| 418 | 20250417 | 113000 | 7011096869 | 2555 | 2545 | 2560 | 2545 | 5914 |
| 419 | 20250417 | 112900 | 6996012869 | 2545 | 2540 | 2545 | 2540 | 3654 |
| 420 | 20250417 | 112800 | 6986718114 | 2545 | 2545 | 2545 | 2540 | 1409 |
| 421 | 20250417 | 112700 | 6983137574 | 2540 | 2540 | 2550 | 2535 | 1216 |
| 422 | 20250417 | 112600 | 6980050064 | 2540 | 2540 | 2550 | 2540 | 10581 |
| 423 | 20250417 | 112500 | 6953169324 | 2550 | 2545 | 2550 | 2540 | 9045 |
| 424 | 20250417 | 112400 | 6930194259 | 2545 | 2545 | 2550 | 2545 | 4226 |
| 425 | 20250417 | 112300 | 6919435724 | 2545 | 2555 | 2555 | 2545 | 2224 |
| 426 | 20250417 | 112200 | 6913766023 | 2552 | 2555 | 2555 | 2552 | 1522 |
| 427 | 20250417 | 112100 | 6909880877 | 2555 | 2550 | 2555 | 2550 | 3678 |
| 428 | 20250417 | 112000 | 6900488074 | 2555 | 2555 | 2555 | 2550 | 1554 |
| 429 | 20250417 | 111900 | 6896524214 | 2555 | 2550 | 2555 | 2550 | 2456 |
| 430 | 20250417 | 111800 | 6890254369 | 2550 | 2560 | 2560 | 2550 | 10144 |
| 431 | 20250417 | 111700 | 6864377029 | 2560 | 2560 | 2560 | 2555 | 1324 |
| 432 | 20250417 | 111600 | 6860991554 | 2560 | 2560 | 2560 | 2555 | 2205 |
| 433 | 20250417 | 111500 | 6855353829 | 2560 | 2560 | 2565 | 2560 | 2682 |
| 434 | 20250417 | 111400 | 6848487704 | 2560 | 2565 | 2565 | 2560 | 632 |
| 435 | 20250417 | 111300 | 6846866759 | 2560 | 2560 | 2560 | 2555 | 2137 |
| 436 | 20250417 | 111200 | 6841400564 | 2555 | 2560 | 2565 | 2550 | 7574 |
| 437 | 20250417 | 111100 | 6822054369 | 2560 | 2565 | 2565 | 2560 | 5525 |
| 438 | 20250417 | 111000 | 6807907189 | 2565 | 2555 | 2565 | 2550 | 13815 |
| 439 | 20250417 | 110900 | 6772564404 | 2555 | 2560 | 2565 | 2555 | 15834 |
| 440 | 20250417 | 110800 | 6732031744 | 2560 | 2560 | 2565 | 2560 | 5408 |
| 441 | 20250417 | 110700 | 6718186909 | 2565 | 2575 | 2575 | 2565 | 14573 |
| 442 | 20250417 | 110600 | 6680738449 | 2575 | 2580 | 2580 | 2575 | 10035 |
| 443 | 20250417 | 110500 | 6654891249 | 2575 | 2580 | 2580 | 2570 | 10523 |
| 444 | 20250417 | 110400 | 6627789844 | 2575 | 2570 | 2575 | 2570 | 4857 |
| 445 | 20250417 | 110300 | 6615283544 | 2575 | 2575 | 2575 | 2575 | 6200 |
| 446 | 20250417 | 110200 | 6599318544 | 2580 | 2570 | 2580 | 2570 | 15127 |
| 447 | 20250417 | 110100 | 6560394549 | 2570 | 2575 | 2575 | 2560 | 27066 |
| 448 | 20250417 | 110000 | 6490883924 | 2575 | 2575 | 2580 | 2575 | 8808 |
| 449 | 20250417 | 105900 | 6468195229 | 2575 | 2570 | 2580 | 2570 | 7883 |
| 450 | 20250417 | 105800 | 6447894399 | 2570 | 2565 | 2570 | 2565 | 4390 |
| 451 | 20250417 | 105700 | 6436612914 | 2570 | 2570 | 2570 | 2565 | 5880 |
| 452 | 20250417 | 105600 | 6421530084 | 2570 | 2570 | 2575 | 2565 | 4370 |
| 453 | 20250417 | 105500 | 6410306414 | 2565 | 2570 | 2575 | 2565 | 6761 |
| 454 | 20250417 | 105400 | 6392926329 | 2570 | 2572 | 2575 | 2570 | 1911 |
| 455 | 20250417 | 105300 | 6388012501 | 2572 | 2560 | 2575 | 2560 | 9620 |
| 456 | 20250417 | 105200 | 6363282695 | 2565 | 2575 | 2575 | 2550 | 42813 |
| 457 | 20250417 | 105100 | 6253806025 | 2570 | 2575 | 2580 | 2565 | 13368 |
| 458 | 20250417 | 105000 | 6219427025 | 2580 | 2570 | 2585 | 2560 | 11791 |
| 459 | 20250417 | 104900 | 6189069640 | 2570 | 2570 | 2570 | 2560 | 9276 |
| 460 | 20250417 | 104800 | 6165259935 | 2565 | 2575 | 2580 | 2565 | 11962 |
| 461 | 20250417 | 104700 | 6134513100 | 2575 | 2585 | 2585 | 2570 | 15559 |
| 462 | 20250417 | 104600 | 6094416170 | 2582 | 2580 | 2585 | 2575 | 26130 |
| 463 | 20250417 | 104500 | 6026934515 | 2585 | 2570 | 2590 | 2570 | 65425 |
| 464 | 20250417 | 104400 | 5858204182 | 2570 | 2560 | 2570 | 2555 | 18938 |
| 465 | 20250417 | 104300 | 5809660457 | 2560 | 2555 | 2560 | 2550 | 3883 |
| 466 | 20250417 | 104200 | 5799739697 | 2550 | 2565 | 2570 | 2550 | 22481 |
| 467 | 20250417 | 104100 | 5742179857 | 2565 | 2565 | 2570 | 2555 | 38923 |
| 468 | 20250417 | 104000 | 5642384412 | 2565 | 2535 | 2575 | 2535 | 57029 |
| 469 | 20250417 | 103900 | 5496346287 | 2530 | 2540 | 2540 | 2530 | 1333 |
| 470 | 20250417 | 103800 | 5492970672 | 2535 | 2535 | 2535 | 2535 | 420 |
| 471 | 20250417 | 103700 | 5491905972 | 2540 | 2535 | 2540 | 2530 | 6537 |
| 472 | 20250417 | 103600 | 5475360567 | 2540 | 2530 | 2540 | 2530 | 3363 |
| 473 | 20250417 | 103500 | 5466841317 | 2535 | 2530 | 2535 | 2530 | 433 |
| 474 | 20250417 | 103400 | 5465744662 | 2535 | 2530 | 2535 | 2530 | 1573 |
| 475 | 20250417 | 103300 | 5461760909 | 2530 | 2532 | 2532 | 2530 | 58 |
| 476 | 20250417 | 103200 | 5461614097 | 2530 | 2530 | 2535 | 2530 | 1734 |
| 477 | 20250417 | 103100 | 5457226917 | 2535 | 2540 | 2545 | 2530 | 2374 |
| 478 | 20250417 | 103000 | 5451204257 | 2540 | 2525 | 2540 | 2520 | 4442 |
| 479 | 20250417 | 102900 | 5439955827 | 2525 | 2525 | 2530 | 2520 | 5574 |
| 480 | 20250417 | 102800 | 5425883402 | 2525 | 2530 | 2535 | 2525 | 3306 |
| 481 | 20250417 | 102700 | 5417532876 | 2530 | 2535 | 2535 | 2525 | 2284 |
| 482 | 20250417 | 102600 | 5411754701 | 2535 | 2530 | 2535 | 2530 | 5262 |
| 483 | 20250417 | 102500 | 5398440431 | 2530 | 2535 | 2540 | 2530 | 3161 |
| 484 | 20250417 | 102400 | 5390426821 | 2535 | 2550 | 2550 | 2535 | 17353 |
| 485 | 20250417 | 102300 | 5346303316 | 2550 | 2550 | 2555 | 2545 | 11721 |
| 486 | 20250417 | 102200 | 5316414666 | 2550 | 2545 | 2550 | 2545 | 7217 |
| 487 | 20250417 | 102100 | 5298015486 | 2550 | 2545 | 2550 | 2545 | 12324 |
| 488 | 20250417 | 102000 | 5266610396 | 2540 | 2545 | 2545 | 2540 | 1033 |
| 489 | 20250417 | 101900 | 5263982411 | 2540 | 2535 | 2545 | 2535 | 4230 |
| 490 | 20250417 | 101800 | 5253232991 | 2535 | 2535 | 2540 | 2535 | 2394 |
| 491 | 20250417 | 101700 | 5247159201 | 2535 | 2530 | 2535 | 2530 | 9680 |
| 492 | 20250417 | 101600 | 5222641741 | 2530 | 2525 | 2530 | 2525 | 2760 |
| 493 | 20250417 | 101500 | 5215662586 | 2525 | 2530 | 2530 | 2525 | 4783 |
| 494 | 20250417 | 101400 | 5203585346 | 2525 | 2530 | 2535 | 2525 | 1184 |
| 495 | 20250417 | 101300 | 5200589196 | 2535 | 2535 | 2535 | 2530 | 12401 |
| 496 | 20250417 | 101200 | 5169179366 | 2540 | 2545 | 2545 | 2540 | 6224 |
| 497 | 20250417 | 101100 | 5153350121 | 2540 | 2540 | 2545 | 2540 | 11901 |
| 498 | 20250417 | 101000 | 5123097931 | 2540 | 2535 | 2540 | 2530 | 6551 |
| 499 | 20250417 | 100900 | 5106492661 | 2530 | 2530 | 2535 | 2530 | 10267 |
| 500 | 20250417 | 100800 | 5080516376 | 2530 | 2535 | 2540 | 2530 | 13266 |
| 501 | 20250417 | 100700 | 5046904476 | 2535 | 2540 | 2545 | 2530 | 12494 |
| 502 | 20250417 | 100600 | 5015249151 | 2540 | 2540 | 2550 | 2540 | 17879 |
| 503 | 20250417 | 100500 | 4969751276 | 2540 | 2540 | 2555 | 2530 | 42050 |
| 504 | 20250417 | 100400 | 4862704436 | 2545 | 2525 | 2545 | 2520 | 41908 |
| 505 | 20250417 | 100300 | 4756533031 | 2520 | 2525 | 2530 | 2520 | 9581 |
| 506 | 20250417 | 100200 | 4732314331 | 2525 | 2520 | 2525 | 2520 | 18350 |
| 507 | 20250417 | 100100 | 4686008586 | 2525 | 2515 | 2525 | 2515 | 7918 |
| 508 | 20250417 | 100000 | 4666026261 | 2520 | 2505 | 2520 | 2505 | 3138 |
| 509 | 20250417 | 095900 | 4658141011 | 2510 | 2510 | 2510 | 2505 | 1586 |
| 510 | 20250417 | 095800 | 4654161781 | 2510 | 2510 | 2510 | 2510 | 36 |
| 511 | 20250417 | 095700 | 4654071421 | 2505 | 2500 | 2505 | 2500 | 2451 |
| 512 | 20250417 | 095600 | 4647938431 | 2505 | 2515 | 2515 | 2500 | 9652 |
| 513 | 20250417 | 095500 | 4623802666 | 2520 | 2505 | 2520 | 2500 | 8159 |
| 514 | 20250417 | 095400 | 4603305116 | 2510 | 2510 | 2510 | 2505 | 596 |
| 515 | 20250417 | 095300 | 4601810351 | 2510 | 2505 | 2510 | 2500 | 5799 |
| 516 | 20250417 | 095200 | 4587267221 | 2500 | 2490 | 2500 | 2490 | 3246 |
| 517 | 20250417 | 095100 | 4579159176 | 2490 | 2490 | 2495 | 2490 | 8149 |
| 518 | 20250417 | 095000 | 4558857851 | 2490 | 2505 | 2505 | 2490 | 11448 |
| 519 | 20250417 | 094900 | 4530271406 | 2500 | 2505 | 2505 | 2500 | 1359 |
| 520 | 20250417 | 094800 | 4526873706 | 2505 | 2510 | 2510 | 2500 | 8875 |
| 521 | 20250417 | 094700 | 4504640596 | 2510 | 2510 | 2510 | 2505 | 4839 |
| 522 | 20250417 | 094600 | 4492501666 | 2505 | 2510 | 2510 | 2505 | 1969 |
| 523 | 20250417 | 094500 | 4487561861 | 2510 | 2505 | 2515 | 2505 | 6653 |
| 524 | 20250417 | 094400 | 4470880596 | 2500 | 2500 | 2505 | 2500 | 3852 |
| 525 | 20250417 | 094300 | 4461248496 | 2495 | 2490 | 2495 | 2485 | 38081 |
| 526 | 20250417 | 094200 | 4366424141 | 2490 | 2495 | 2500 | 2490 | 7867 |
| 527 | 20250417 | 094100 | 4346815176 | 2495 | 2500 | 2500 | 2495 | 3672 |
| 528 | 20250417 | 094000 | 4337653266 | 2495 | 2495 | 2500 | 2495 | 9651 |
| 529 | 20250417 | 093900 | 4313558731 | 2495 | 2495 | 2500 | 2495 | 4244 |
| 530 | 20250417 | 093800 | 4302969536 | 2500 | 2500 | 2500 | 2495 | 3267 |
| 531 | 20250417 | 093700 | 4294808186 | 2505 | 2500 | 2505 | 2495 | 4791 |
| 532 | 20250417 | 093600 | 4282838319 | 2500 | 2495 | 2500 | 2495 | 7089 |
| 533 | 20250417 | 093500 | 4265141484 | 2495 | 2510 | 2510 | 2495 | 17594 |
| 534 | 20250417 | 093400 | 4221115379 | 2510 | 2505 | 2510 | 2505 | 1418 |
| 535 | 20250417 | 093300 | 4217562109 | 2510 | 2520 | 2520 | 2505 | 7501 |
| 536 | 20250417 | 093200 | 4198741569 | 2520 | 2520 | 2520 | 2510 | 11326 |
| 537 | 20250417 | 093100 | 4170279194 | 2515 | 2520 | 2525 | 2515 | 8118 |
| 538 | 20250417 | 093000 | 4149840109 | 2520 | 2520 | 2530 | 2510 | 32078 |
| 539 | 20250417 | 092900 | 4068943529 | 2520 | 2515 | 2525 | 2505 | 38127 |
| 540 | 20250417 | 092800 | 3973002374 | 2505 | 2510 | 2515 | 2505 | 12616 |
| 541 | 20250417 | 092700 | 3941331864 | 2505 | 2505 | 2510 | 2500 | 6431 |
| 542 | 20250417 | 092600 | 3925223994 | 2505 | 2500 | 2505 | 2495 | 6344 |
| 543 | 20250417 | 092500 | 3909364351 | 2500 | 2500 | 2505 | 2495 | 9147 |
| 544 | 20250417 | 092400 | 3886528772 | 2500 | 2500 | 2500 | 2495 | 6786 |
| 545 | 20250417 | 092300 | 3869563847 | 2500 | 2505 | 2510 | 2500 | 12126 |
| 546 | 20250417 | 092200 | 3839234132 | 2500 | 2510 | 2510 | 2500 | 13513 |
| 547 | 20250417 | 092100 | 3805371952 | 2510 | 2500 | 2510 | 2500 | 11791 |
| 548 | 20250417 | 092000 | 3775883687 | 2495 | 2500 | 2500 | 2495 | 17611 |
| 549 | 20250417 | 091900 | 3731927017 | 2495 | 2490 | 2500 | 2485 | 17145 |
| 550 | 20250417 | 091800 | 3689234187 | 2490 | 2480 | 2495 | 2475 | 19190 |
| 551 | 20250417 | 091700 | 3641585822 | 2475 | 2495 | 2495 | 2475 | 46250 |
| 552 | 20250417 | 091600 | 3526768347 | 2495 | 2495 | 2500 | 2485 | 30173 |
| 553 | 20250417 | 091500 | 3451630427 | 2495 | 2500 | 2500 | 2490 | 22334 |
| 554 | 20250417 | 091400 | 3395919277 | 2495 | 2505 | 2510 | 2495 | 35006 |
| 555 | 20250417 | 091300 | 3308345742 | 2510 | 2510 | 2515 | 2505 | 33034 |
| 556 | 20250417 | 091200 | 3225534147 | 2510 | 2515 | 2520 | 2510 | 17866 |
| 557 | 20250417 | 091100 | 3180648027 | 2515 | 2520 | 2520 | 2510 | 19740 |
| 558 | 20250417 | 091000 | 3131005182 | 2520 | 2525 | 2530 | 2520 | 11807 |
| 559 | 20250417 | 090900 | 3101180687 | 2530 | 2520 | 2530 | 2515 | 40883 |
| 560 | 20250417 | 090800 | 2998091492 | 2520 | 2505 | 2530 | 2500 | 39346 |
| 561 | 20250417 | 090700 | 2898992862 | 2505 | 2515 | 2520 | 2500 | 70206 |
| 562 | 20250417 | 090600 | 2722943517 | 2515 | 2520 | 2525 | 2515 | 32342 |
| 563 | 20250417 | 090500 | 2641459437 | 2525 | 2530 | 2535 | 2520 | 46706 |
| 564 | 20250417 | 090400 | 2523490302 | 2535 | 2540 | 2555 | 2530 | 53407 |
| 565 | 20250417 | 090300 | 2387937142 | 2545 | 2525 | 2545 | 2525 | 41659 |
| 566 | 20250417 | 090200 | 2282326264 | 2525 | 2540 | 2540 | 2515 | 52473 |
| 567 | 20250417 | 090100 | 2149855423 | 2535 | 2550 | 2555 | 2505 | 195055 |
| 568 | 20250417 | 090000 | 1656667658 | 2540 | 2560 | 2620 | 2530 | 642636 |