29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 182600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 47950 |
| 3 | 20250422 | 182500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20250422 | 182400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20250422 | 182300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20250422 | 182200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20250422 | 182100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20250422 | 182000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20250422 | 181900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20250422 | 181800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20250422 | 181700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20250422 | 181600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20250422 | 181500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20250422 | 181400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20250422 | 181300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20250422 | 181200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20250422 | 181100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20250422 | 181000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20250422 | 180900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20250422 | 180800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20250422 | 180700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20250422 | 180600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20250422 | 180500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20250422 | 180400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20250422 | 180300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20250422 | 180200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20250422 | 180100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20250422 | 180000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20250422 | 175900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20250422 | 175800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20250422 | 175700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20250422 | 175600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 47950 |
| 33 | 20250422 | 175500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20250422 | 175400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20250422 | 175300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20250422 | 175200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20250422 | 175100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20250422 | 175000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20250422 | 174900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20250422 | 174800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20250422 | 174700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20250422 | 174600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20250422 | 174500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20250422 | 174400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20250422 | 174300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20250422 | 174200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20250422 | 174100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20250422 | 174000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20250422 | 173900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20250422 | 173800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20250422 | 173700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20250422 | 173600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20250422 | 173500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20250422 | 173400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20250422 | 173300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20250422 | 173200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20250422 | 173100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20250422 | 173000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20250422 | 172900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20250422 | 172800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20250422 | 172700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20250422 | 172600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 47950 |
| 63 | 20250422 | 172500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20250422 | 172400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20250422 | 172300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20250422 | 172200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20250422 | 172100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20250422 | 172000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20250422 | 171900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20250422 | 171800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20250422 | 171700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20250422 | 171600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20250422 | 171500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20250422 | 171400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20250422 | 171300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20250422 | 171200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20250422 | 171100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20250422 | 171000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20250422 | 170900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20250422 | 170800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20250422 | 170700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20250422 | 170600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20250422 | 170500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20250422 | 170400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20250422 | 170300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20250422 | 170200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20250422 | 170100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20250422 | 170000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20250422 | 165900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20250422 | 165800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20250422 | 165700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20250422 | 165600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 47950 |
| 93 | 20250422 | 165500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20250422 | 165400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20250422 | 165300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20250422 | 165200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20250422 | 165100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20250422 | 165000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20250422 | 164900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20250422 | 164800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20250422 | 164700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20250422 | 164600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20250422 | 164500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20250422 | 164400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20250422 | 164300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20250422 | 164200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20250422 | 164100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20250422 | 164000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20250422 | 163900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20250422 | 163800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20250422 | 163700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20250422 | 163600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20250422 | 163500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20250422 | 163400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20250422 | 163300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20250422 | 163200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20250422 | 163100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20250422 | 163000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20250422 | 162900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20250422 | 162800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20250422 | 162700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20250422 | 162600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 47950 |
| 123 | 20250422 | 162500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20250422 | 162400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20250422 | 162300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20250422 | 162200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20250422 | 162100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20250422 | 162000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20250422 | 161900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20250422 | 161800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20250422 | 161700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20250422 | 161600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20250422 | 161500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20250422 | 161400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20250422 | 161300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20250422 | 161200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20250422 | 161100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20250422 | 161000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20250422 | 160900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20250422 | 160800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20250422 | 160700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20250422 | 160600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20250422 | 160500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20250422 | 160400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20250422 | 160300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20250422 | 160200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20250422 | 160100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20250422 | 160000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20250422 | 155900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20250422 | 155800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20250422 | 155700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20250422 | 155600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 47950 |
| 153 | 20250422 | 155500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20250422 | 155400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20250422 | 155300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20250422 | 155200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20250422 | 155100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20250422 | 155000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20250422 | 154900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20250422 | 154800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20250422 | 154700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20250422 | 154600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20250422 | 154500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20250422 | 154400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20250422 | 154300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20250422 | 154200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20250422 | 154100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20250422 | 154000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20250422 | 153900 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20250422 | 153800 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20250422 | 153700 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20250422 | 153600 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20250422 | 153500 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20250422 | 153400 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20250422 | 153300 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20250422 | 153200 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20250422 | 153100 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20250422 | 153000 | 11900656244 | 2530 | 2530 | 2530 | 2530 | 47950 |
| 179 | 20250422 | 152900 | 11779342744 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20250422 | 152800 | 11779342744 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20250422 | 152700 | 11779342744 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20250422 | 152600 | 11779342744 | 2540 | 2540 | 2540 | 2540 | 0 |
| 183 | 20250422 | 152500 | 11779342744 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20250422 | 152400 | 11779342744 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20250422 | 152300 | 11779342744 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20250422 | 152200 | 11779342744 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20250422 | 152100 | 11779342744 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20250422 | 152000 | 11779342744 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20250422 | 151900 | 11779342744 | 2540 | 2530 | 2550 | 2530 | 9206 |
| 190 | 20250422 | 151800 | 11755957687 | 2530 | 2535 | 2535 | 2525 | 10444 |
| 191 | 20250422 | 151700 | 11729533357 | 2530 | 2540 | 2540 | 2530 | 7248 |
| 192 | 20250422 | 151600 | 11711161330 | 2540 | 2535 | 2540 | 2530 | 6821 |
| 193 | 20250422 | 151500 | 11693873630 | 2535 | 2535 | 2540 | 2535 | 1807 |
| 194 | 20250422 | 151400 | 11689288715 | 2540 | 2545 | 2545 | 2540 | 10923 |
| 195 | 20250422 | 151300 | 11661540425 | 2545 | 2540 | 2545 | 2540 | 5887 |
| 196 | 20250422 | 151200 | 11646581250 | 2545 | 2550 | 2550 | 2540 | 16506 |
| 197 | 20250422 | 151100 | 11604587510 | 2545 | 2550 | 2550 | 2545 | 7201 |
| 198 | 20250422 | 151000 | 11586227795 | 2550 | 2555 | 2560 | 2550 | 6559 |
| 199 | 20250422 | 150900 | 11569496005 | 2560 | 2550 | 2560 | 2550 | 3386 |
| 200 | 20250422 | 150800 | 11560852260 | 2545 | 2550 | 2550 | 2545 | 5674 |
| 201 | 20250422 | 150700 | 11546411010 | 2550 | 2555 | 2555 | 2545 | 5558 |
| 202 | 20250422 | 150600 | 11532233120 | 2555 | 2560 | 2560 | 2550 | 739 |
| 203 | 20250422 | 150500 | 11530347265 | 2560 | 2550 | 2560 | 2550 | 16 |
| 204 | 20250422 | 150400 | 11530306455 | 2560 | 2545 | 2560 | 2545 | 392 |
| 205 | 20250422 | 150300 | 11529308020 | 2545 | 2550 | 2560 | 2545 | 9732 |
| 206 | 20250422 | 150200 | 11504504430 | 2550 | 2555 | 2560 | 2550 | 4611 |
| 207 | 20250422 | 150100 | 11492719625 | 2560 | 2560 | 2560 | 2560 | 2885 |
| 208 | 20250422 | 150000 | 11485334025 | 2560 | 2555 | 2560 | 2550 | 963 |
| 209 | 20250422 | 145900 | 11482875060 | 2550 | 2555 | 2555 | 2550 | 5879 |
| 210 | 20250422 | 145800 | 11467883590 | 2550 | 2555 | 2560 | 2550 | 2100 |
| 211 | 20250422 | 145700 | 11462518255 | 2555 | 2555 | 2560 | 2550 | 3261 |
| 212 | 20250422 | 145600 | 11454195125 | 2555 | 2560 | 2565 | 2555 | 5767 |
| 213 | 20250422 | 145500 | 11439454590 | 2565 | 2560 | 2570 | 2560 | 295 |
| 214 | 20250422 | 145400 | 11438697540 | 2570 | 2560 | 2570 | 2560 | 2127 |
| 215 | 20250422 | 145300 | 11433251950 | 2560 | 2560 | 2560 | 2560 | 1800 |
| 216 | 20250422 | 145200 | 11428643950 | 2570 | 2570 | 2575 | 2560 | 5461 |
| 217 | 20250422 | 145100 | 11414642930 | 2570 | 2570 | 2570 | 2565 | 1083 |
| 218 | 20250422 | 145000 | 11411861120 | 2570 | 2565 | 2570 | 2560 | 2326 |
| 219 | 20250422 | 144900 | 11405899125 | 2570 | 2570 | 2575 | 2570 | 1064 |
| 220 | 20250422 | 144800 | 11403164530 | 2565 | 2565 | 2565 | 2565 | 1472 |
| 221 | 20250422 | 144700 | 11399388850 | 2565 | 2565 | 2565 | 2565 | 505 |
| 222 | 20250422 | 144600 | 11398093525 | 2565 | 2565 | 2565 | 2565 | 1208 |
| 223 | 20250422 | 144500 | 11394995005 | 2565 | 2570 | 2575 | 2565 | 2661 |
| 224 | 20250422 | 144400 | 11388153715 | 2570 | 2575 | 2575 | 2570 | 430 |
| 225 | 20250422 | 144300 | 11387048575 | 2575 | 2570 | 2575 | 2570 | 1498 |
| 226 | 20250422 | 144200 | 11383198055 | 2570 | 2565 | 2575 | 2560 | 10394 |
| 227 | 20250422 | 144100 | 11356586265 | 2570 | 2560 | 2570 | 2560 | 3927 |
| 228 | 20250422 | 144000 | 11346529290 | 2560 | 2565 | 2570 | 2560 | 7252 |
| 229 | 20250422 | 143900 | 11327945090 | 2565 | 2570 | 2570 | 2565 | 6724 |
| 230 | 20250422 | 143800 | 11310680740 | 2570 | 2575 | 2580 | 2570 | 11864 |
| 231 | 20250422 | 143700 | 11280178865 | 2580 | 2575 | 2580 | 2575 | 318 |
| 232 | 20250422 | 143600 | 11279359925 | 2580 | 2580 | 2580 | 2575 | 1430 |
| 233 | 20250422 | 143500 | 11275672655 | 2580 | 2580 | 2585 | 2580 | 1671 |
| 234 | 20250422 | 143400 | 11271354030 | 2575 | 2575 | 2575 | 2575 | 1 |
| 235 | 20250422 | 143300 | 11271351455 | 2575 | 2580 | 2580 | 2575 | 5478 |
| 236 | 20250422 | 143200 | 11257226555 | 2585 | 2580 | 2585 | 2580 | 2912 |
| 237 | 20250422 | 143100 | 11249710170 | 2575 | 2575 | 2580 | 2570 | 4874 |
| 238 | 20250422 | 143000 | 11237169240 | 2575 | 2580 | 2585 | 2575 | 3122 |
| 239 | 20250422 | 142900 | 11229122550 | 2580 | 2570 | 2580 | 2570 | 2245 |
| 240 | 20250422 | 142800 | 11223351466 | 2572 | 2575 | 2575 | 2570 | 2460 |
| 241 | 20250422 | 142700 | 11217021059 | 2575 | 2575 | 2585 | 2575 | 7860 |
| 242 | 20250422 | 142600 | 11196753094 | 2585 | 2575 | 2585 | 2575 | 3954 |
| 243 | 20250422 | 142500 | 11186543149 | 2575 | 2575 | 2585 | 2570 | 6569 |
| 244 | 20250422 | 142400 | 11169612363 | 2575 | 2590 | 2590 | 2575 | 7438 |
| 245 | 20250422 | 142300 | 11150410198 | 2590 | 2580 | 2605 | 2570 | 37132 |
| 246 | 20250422 | 142200 | 11054332498 | 2580 | 2610 | 2610 | 2570 | 63492 |
| 247 | 20250422 | 142100 | 10889949613 | 2610 | 2590 | 2625 | 2580 | 88473 |
| 248 | 20250422 | 142000 | 10659332113 | 2590 | 2575 | 2595 | 2575 | 15939 |
| 249 | 20250422 | 141900 | 10618082153 | 2590 | 2565 | 2590 | 2555 | 17046 |
| 250 | 20250422 | 141800 | 10574235368 | 2560 | 2535 | 2570 | 2535 | 11417 |
| 251 | 20250422 | 141700 | 10545026418 | 2545 | 2545 | 2545 | 2545 | 201 |
| 252 | 20250422 | 141600 | 10544514873 | 2545 | 2540 | 2545 | 2535 | 2029 |
| 253 | 20250422 | 141500 | 10539368998 | 2545 | 2545 | 2545 | 2535 | 3696 |
| 254 | 20250422 | 141400 | 10529986938 | 2535 | 2545 | 2545 | 2530 | 12990 |
| 255 | 20250422 | 141300 | 10497046848 | 2545 | 2545 | 2550 | 2540 | 1620 |
| 256 | 20250422 | 141200 | 10492926818 | 2545 | 2555 | 2555 | 2540 | 2433 |
| 257 | 20250422 | 141100 | 10486735003 | 2555 | 2550 | 2555 | 2540 | 1695 |
| 258 | 20250422 | 141000 | 10482422293 | 2555 | 2555 | 2555 | 2555 | 2 |
| 259 | 20250422 | 140900 | 10482417183 | 2555 | 2550 | 2555 | 2540 | 8854 |
| 260 | 20250422 | 140800 | 10459888293 | 2550 | 2560 | 2560 | 2530 | 23502 |
| 261 | 20250422 | 140700 | 10399961918 | 2560 | 2565 | 2570 | 2555 | 6132 |
| 262 | 20250422 | 140600 | 10384256738 | 2560 | 2570 | 2615 | 2560 | 52568 |
| 263 | 20250422 | 140500 | 10248082033 | 2585 | 2540 | 2600 | 2537 | 24284 |
| 264 | 20250422 | 140400 | 10185523999 | 2545 | 2540 | 2545 | 2540 | 1117 |
| 265 | 20250422 | 140300 | 10182682604 | 2540 | 2540 | 2540 | 2535 | 983 |
| 266 | 20250422 | 140200 | 10180185794 | 2535 | 2535 | 2535 | 2532 | 3485 |
| 267 | 20250422 | 140100 | 10171352024 | 2535 | 2540 | 2540 | 2535 | 1446 |
| 268 | 20250422 | 140000 | 10167686319 | 2540 | 2540 | 2540 | 2535 | 3023 |
| 269 | 20250422 | 135900 | 10160015784 | 2540 | 2540 | 2545 | 2540 | 308 |
| 270 | 20250422 | 135800 | 10159233459 | 2540 | 2540 | 2540 | 2540 | 200 |
| 271 | 20250422 | 135700 | 10158725459 | 2540 | 2540 | 2540 | 2540 | 922 |
| 272 | 20250422 | 135600 | 10156383579 | 2545 | 2545 | 2545 | 2545 | 624 |
| 273 | 20250422 | 135500 | 10154795499 | 2540 | 2545 | 2545 | 2540 | 249 |
| 274 | 20250422 | 135400 | 10154162294 | 2545 | 2545 | 2545 | 2545 | 650 |
| 275 | 20250422 | 135300 | 10152508044 | 2545 | 2545 | 2545 | 2545 | 10 |
| 276 | 20250422 | 135200 | 10152482594 | 2545 | 2545 | 2545 | 2545 | 375 |
| 277 | 20250422 | 135100 | 10151528219 | 2540 | 2545 | 2545 | 2540 | 267 |
| 278 | 20250422 | 135000 | 10150848889 | 2545 | 2545 | 2545 | 2545 | 785 |
| 279 | 20250422 | 134900 | 10148851064 | 2540 | 2535 | 2540 | 2535 | 1032 |
| 280 | 20250422 | 134800 | 10146230039 | 2540 | 2540 | 2540 | 2540 | 2074 |
| 281 | 20250422 | 134700 | 10140962079 | 2535 | 2535 | 2535 | 2535 | 2930 |
| 282 | 20250422 | 134600 | 10133534529 | 2535 | 2530 | 2535 | 2530 | 2111 |
| 283 | 20250422 | 134500 | 10128189609 | 2535 | 2535 | 2535 | 2530 | 550 |
| 284 | 20250422 | 134400 | 10126797359 | 2530 | 2530 | 2535 | 2530 | 824 |
| 285 | 20250422 | 134300 | 10124712379 | 2530 | 2535 | 2535 | 2530 | 645 |
| 286 | 20250422 | 134200 | 10123079889 | 2535 | 2535 | 2535 | 2530 | 17 |
| 287 | 20250422 | 134100 | 10123036804 | 2535 | 2530 | 2535 | 2530 | 180 |
| 288 | 20250422 | 134000 | 10122581079 | 2530 | 2525 | 2530 | 2525 | 4278 |
| 289 | 20250422 | 133900 | 10111776194 | 2525 | 2530 | 2535 | 2525 | 10041 |
| 290 | 20250422 | 133800 | 10086373349 | 2535 | 2535 | 2535 | 2525 | 10229 |
| 291 | 20250422 | 133700 | 10060523376 | 2535 | 2530 | 2535 | 2520 | 3804 |
| 292 | 20250422 | 133600 | 10050917681 | 2525 | 2535 | 2545 | 2525 | 19225 |
| 293 | 20250422 | 133500 | 10002242231 | 2540 | 2550 | 2550 | 2540 | 33490 |
| 294 | 20250422 | 133400 | 9917096531 | 2550 | 2550 | 2555 | 2550 | 9588 |
| 295 | 20250422 | 133300 | 9892626141 | 2555 | 2550 | 2555 | 2550 | 504 |
| 296 | 20250422 | 133200 | 9891338941 | 2555 | 2550 | 2555 | 2550 | 2029 |
| 297 | 20250422 | 133100 | 9886162511 | 2550 | 2555 | 2555 | 2550 | 1436 |
| 298 | 20250422 | 133000 | 9882497986 | 2550 | 2550 | 2555 | 2550 | 5732 |
| 299 | 20250422 | 132900 | 9867880736 | 2555 | 2550 | 2555 | 2550 | 1704 |
| 300 | 20250422 | 132800 | 9863533026 | 2550 | 2550 | 2555 | 2550 | 981 |
| 301 | 20250422 | 132700 | 9861031446 | 2550 | 2555 | 2560 | 2550 | 8712 |
| 302 | 20250422 | 132600 | 9838792726 | 2555 | 2555 | 2555 | 2555 | 1426 |
| 303 | 20250422 | 132500 | 9835149296 | 2560 | 2565 | 2565 | 2560 | 1911 |
| 304 | 20250422 | 132400 | 9830256886 | 2565 | 2565 | 2565 | 2565 | 38 |
| 305 | 20250422 | 132300 | 9830159416 | 2565 | 2560 | 2565 | 2560 | 1951 |
| 306 | 20250422 | 132200 | 9825157646 | 2560 | 2560 | 2562 | 2560 | 554 |
| 307 | 20250422 | 132100 | 9823739380 | 2560 | 2565 | 2565 | 2560 | 465 |
| 308 | 20250422 | 132000 | 9822547105 | 2560 | 2565 | 2565 | 2560 | 396 |
| 309 | 20250422 | 131900 | 9821531380 | 2565 | 2560 | 2565 | 2560 | 613 |
| 310 | 20250422 | 131800 | 9819961055 | 2560 | 2555 | 2560 | 2555 | 227 |
| 311 | 20250422 | 131700 | 9819380505 | 2555 | 2560 | 2560 | 2555 | 485 |
| 312 | 20250422 | 131600 | 9818140585 | 2555 | 2555 | 2560 | 2555 | 199 |
| 313 | 20250422 | 131500 | 9817631360 | 2555 | 2560 | 2560 | 2555 | 319 |
| 314 | 20250422 | 131400 | 9816814975 | 2560 | 2560 | 2560 | 2560 | 1838 |
| 315 | 20250422 | 131300 | 9812109695 | 2560 | 2565 | 2565 | 2560 | 501 |
| 316 | 20250422 | 131200 | 9810827130 | 2560 | 2560 | 2565 | 2560 | 3027 |
| 317 | 20250422 | 131100 | 9803067615 | 2565 | 2560 | 2565 | 2555 | 2793 |
| 318 | 20250422 | 131000 | 9795917285 | 2560 | 2560 | 2560 | 2560 | 400 |
| 319 | 20250422 | 130900 | 9794893285 | 2555 | 2555 | 2555 | 2555 | 0 |
| 320 | 20250422 | 130800 | 9794893285 | 2555 | 2555 | 2555 | 2555 | 0 |
| 321 | 20250422 | 130700 | 9794893285 | 2555 | 2550 | 2555 | 2550 | 1635 |
| 322 | 20250422 | 130600 | 9790722305 | 2550 | 2555 | 2555 | 2550 | 4308 |
| 323 | 20250422 | 130500 | 9779716070 | 2555 | 2555 | 2560 | 2555 | 3458 |
| 324 | 20250422 | 130400 | 9770865225 | 2555 | 2555 | 2555 | 2555 | 1773 |
| 325 | 20250422 | 130300 | 9766335210 | 2555 | 2555 | 2555 | 2555 | 214 |
| 326 | 20250422 | 130200 | 9765788440 | 2555 | 2550 | 2555 | 2550 | 70 |
| 327 | 20250422 | 130100 | 9765609820 | 2550 | 2555 | 2555 | 2550 | 1107 |
| 328 | 20250422 | 130000 | 9762785605 | 2550 | 2560 | 2560 | 2550 | 9684 |
| 329 | 20250422 | 125900 | 9738039850 | 2560 | 2560 | 2565 | 2560 | 1406 |
| 330 | 20250422 | 125800 | 9734433990 | 2565 | 2560 | 2565 | 2560 | 1248 |
| 331 | 20250422 | 125700 | 9731238535 | 2560 | 2555 | 2560 | 2555 | 6862 |
| 332 | 20250422 | 125600 | 9713700710 | 2550 | 2555 | 2555 | 2550 | 464 |
| 333 | 20250422 | 125500 | 9712517385 | 2555 | 2555 | 2560 | 2555 | 1296 |
| 334 | 20250422 | 125400 | 9709206100 | 2555 | 2555 | 2560 | 2555 | 1491 |
| 335 | 20250422 | 125300 | 9705396585 | 2550 | 2555 | 2555 | 2550 | 2480 |
| 336 | 20250422 | 125200 | 9699065470 | 2550 | 2550 | 2555 | 2550 | 1618 |
| 337 | 20250422 | 125100 | 9694938855 | 2555 | 2555 | 2555 | 2550 | 333 |
| 338 | 20250422 | 125000 | 9694089180 | 2555 | 2550 | 2555 | 2550 | 1070 |
| 339 | 20250422 | 124900 | 9691357955 | 2555 | 2550 | 2560 | 2550 | 827 |
| 340 | 20250422 | 124800 | 9689245460 | 2550 | 2550 | 2560 | 2550 | 520 |
| 341 | 20250422 | 124700 | 9687916245 | 2560 | 2555 | 2560 | 2555 | 1845 |
| 342 | 20250422 | 124600 | 9683202145 | 2555 | 2550 | 2555 | 2545 | 13469 |
| 343 | 20250422 | 124500 | 9648898725 | 2550 | 2555 | 2555 | 2550 | 6963 |
| 344 | 20250422 | 124400 | 9631132565 | 2560 | 2555 | 2560 | 2555 | 6549 |
| 345 | 20250422 | 124300 | 9614399865 | 2560 | 2560 | 2560 | 2555 | 3665 |
| 346 | 20250422 | 124200 | 9605022620 | 2555 | 2560 | 2560 | 2555 | 627 |
| 347 | 20250422 | 124100 | 9603420625 | 2560 | 2555 | 2560 | 2550 | 19984 |
| 348 | 20250422 | 124000 | 9552448545 | 2555 | 2555 | 2560 | 2555 | 4790 |
| 349 | 20250422 | 123900 | 9540205095 | 2555 | 2560 | 2560 | 2555 | 12326 |
| 350 | 20250422 | 123800 | 9508700060 | 2560 | 2565 | 2565 | 2560 | 5439 |
| 351 | 20250422 | 123700 | 9494776095 | 2565 | 2565 | 2565 | 2560 | 7731 |
| 352 | 20250422 | 123600 | 9474982035 | 2560 | 2565 | 2565 | 2560 | 3238 |
| 353 | 20250422 | 123500 | 9466692705 | 2565 | 2560 | 2565 | 2560 | 6766 |
| 354 | 20250422 | 123400 | 9449370945 | 2565 | 2565 | 2565 | 2560 | 3070 |
| 355 | 20250422 | 123300 | 9441501485 | 2570 | 2565 | 2570 | 2565 | 3115 |
| 356 | 20250422 | 123200 | 9433511495 | 2565 | 2565 | 2565 | 2565 | 3959 |
| 357 | 20250422 | 123100 | 9423356660 | 2565 | 2570 | 2570 | 2565 | 882 |
| 358 | 20250422 | 123000 | 9421094230 | 2570 | 2570 | 2570 | 2565 | 2166 |
| 359 | 20250422 | 122900 | 9415536890 | 2565 | 2565 | 2570 | 2565 | 1406 |
| 360 | 20250422 | 122800 | 9411930485 | 2565 | 2570 | 2570 | 2565 | 1636 |
| 361 | 20250422 | 122700 | 9407733560 | 2565 | 2570 | 2570 | 2565 | 2855 |
| 362 | 20250422 | 122600 | 9400399470 | 2575 | 2575 | 2575 | 2570 | 5471 |
| 363 | 20250422 | 122500 | 9386338275 | 2570 | 2570 | 2570 | 2570 | 4624 |
| 364 | 20250422 | 122400 | 9374454595 | 2570 | 2575 | 2575 | 2570 | 231 |
| 365 | 20250422 | 122300 | 9373860870 | 2580 | 2575 | 2580 | 2570 | 1699 |
| 366 | 20250422 | 122200 | 9369492580 | 2575 | 2570 | 2575 | 2570 | 790 |
| 367 | 20250422 | 122100 | 9367460885 | 2575 | 2570 | 2575 | 2570 | 1053 |
| 368 | 20250422 | 122000 | 9364753925 | 2570 | 2575 | 2575 | 2570 | 1457 |
| 369 | 20250422 | 121900 | 9361003930 | 2575 | 2575 | 2580 | 2575 | 2192 |
| 370 | 20250422 | 121800 | 9355359475 | 2575 | 2580 | 2580 | 2575 | 7829 |
| 371 | 20250422 | 121700 | 9335186460 | 2580 | 2585 | 2585 | 2580 | 5697 |
| 372 | 20250422 | 121600 | 9320486995 | 2585 | 2585 | 2585 | 2585 | 4655 |
| 373 | 20250422 | 121500 | 9308453820 | 2585 | 2585 | 2590 | 2585 | 974 |
| 374 | 20250422 | 121400 | 9305934100 | 2585 | 2585 | 2585 | 2585 | 1262 |
| 375 | 20250422 | 121300 | 9302671830 | 2585 | 2585 | 2585 | 2585 | 155 |
| 376 | 20250422 | 121200 | 9302271155 | 2585 | 2590 | 2590 | 2585 | 673 |
| 377 | 20250422 | 121100 | 9300529525 | 2585 | 2590 | 2590 | 2585 | 13 |
| 378 | 20250422 | 121000 | 9300495915 | 2585 | 2585 | 2590 | 2585 | 846 |
| 379 | 20250422 | 120900 | 9298306375 | 2585 | 2595 | 2595 | 2585 | 5098 |
| 380 | 20250422 | 120800 | 9285103975 | 2595 | 2590 | 2595 | 2590 | 21 |
| 381 | 20250422 | 120700 | 9285049580 | 2595 | 2585 | 2595 | 2585 | 1203 |
| 382 | 20250422 | 120600 | 9281936285 | 2585 | 2590 | 2595 | 2585 | 3697 |
| 383 | 20250422 | 120500 | 9272346855 | 2590 | 2580 | 2590 | 2580 | 702 |
| 384 | 20250422 | 120400 | 9270535415 | 2585 | 2585 | 2585 | 2585 | 4049 |
| 385 | 20250422 | 120300 | 9260068750 | 2585 | 2585 | 2585 | 2585 | 32 |
| 386 | 20250422 | 120200 | 9259986030 | 2585 | 2590 | 2590 | 2585 | 997 |
| 387 | 20250422 | 120100 | 9257408535 | 2590 | 2590 | 2590 | 2585 | 1341 |
| 388 | 20250422 | 120000 | 9253937845 | 2590 | 2590 | 2590 | 2590 | 1122 |
| 389 | 20250422 | 115900 | 9251031865 | 2590 | 2590 | 2590 | 2590 | 5 |
| 390 | 20250422 | 115800 | 9251018915 | 2590 | 2595 | 2595 | 2590 | 2833 |
| 391 | 20250422 | 115700 | 9243673450 | 2595 | 2595 | 2595 | 2595 | 74 |
| 392 | 20250422 | 115600 | 9243481420 | 2595 | 2585 | 2595 | 2585 | 613 |
| 393 | 20250422 | 115500 | 9241893825 | 2590 | 2590 | 2595 | 2590 | 3518 |
| 394 | 20250422 | 115400 | 9232781805 | 2595 | 2585 | 2595 | 2585 | 1834 |
| 395 | 20250422 | 115300 | 9228031440 | 2585 | 2590 | 2590 | 2585 | 2135 |
| 396 | 20250422 | 115200 | 9222511940 | 2590 | 2590 | 2590 | 2585 | 12 |
| 397 | 20250422 | 115100 | 9222480865 | 2585 | 2585 | 2585 | 2585 | 40 |
| 398 | 20250422 | 115000 | 9222377465 | 2575 | 2585 | 2585 | 2575 | 4982 |
| 399 | 20250422 | 114900 | 9209539085 | 2585 | 2580 | 2585 | 2580 | 1454 |
| 400 | 20250422 | 114800 | 9205781015 | 2580 | 2590 | 2590 | 2575 | 1678 |
| 401 | 20250422 | 114700 | 9201458625 | 2575 | 2580 | 2580 | 2575 | 4829 |
| 402 | 20250422 | 114600 | 9189001475 | 2590 | 2590 | 2590 | 2580 | 7714 |
| 403 | 20250422 | 114500 | 9169053630 | 2590 | 2585 | 2590 | 2580 | 512 |
| 404 | 20250422 | 114400 | 9167730105 | 2585 | 2590 | 2590 | 2585 | 2801 |
| 405 | 20250422 | 114300 | 9160481290 | 2580 | 2585 | 2590 | 2580 | 8098 |
| 406 | 20250422 | 114200 | 9139539735 | 2585 | 2585 | 2590 | 2585 | 372 |
| 407 | 20250422 | 114100 | 9138576715 | 2585 | 2585 | 2585 | 2580 | 1961 |
| 408 | 20250422 | 114000 | 9133507550 | 2585 | 2580 | 2585 | 2580 | 5074 |
| 409 | 20250422 | 113900 | 9120409317 | 2580 | 2580 | 2580 | 2577 | 77 |
| 410 | 20250422 | 113800 | 9120210660 | 2580 | 2580 | 2580 | 2575 | 3383 |
| 411 | 20250422 | 113700 | 9111496338 | 2580 | 2575 | 2580 | 2575 | 2186 |
| 412 | 20250422 | 113600 | 9105866483 | 2575 | 2580 | 2580 | 2575 | 2008 |
| 413 | 20250422 | 113500 | 9100693793 | 2575 | 2577 | 2577 | 2575 | 1947 |
| 414 | 20250422 | 113400 | 9095680068 | 2575 | 2575 | 2575 | 2575 | 351 |
| 415 | 20250422 | 113300 | 9094776243 | 2575 | 2575 | 2580 | 2575 | 3296 |
| 416 | 20250422 | 113200 | 9086288943 | 2575 | 2580 | 2580 | 2575 | 1842 |
| 417 | 20250422 | 113100 | 9081539563 | 2575 | 2580 | 2580 | 2575 | 3158 |
| 418 | 20250422 | 113000 | 9073403533 | 2575 | 2575 | 2580 | 2575 | 715 |
| 419 | 20250422 | 112900 | 9071562313 | 2575 | 2577 | 2580 | 2575 | 1860 |
| 420 | 20250422 | 112800 | 9066771893 | 2575 | 2585 | 2585 | 2575 | 8297 |
| 421 | 20250422 | 112700 | 9045379083 | 2580 | 2575 | 2585 | 2570 | 5281 |
| 422 | 20250422 | 112600 | 9031774898 | 2580 | 2575 | 2585 | 2570 | 13027 |
| 423 | 20250422 | 112500 | 8998272626 | 2575 | 2580 | 2580 | 2575 | 7597 |
| 424 | 20250422 | 112400 | 8978703841 | 2575 | 2580 | 2580 | 2575 | 7379 |
| 425 | 20250422 | 112300 | 8959688486 | 2580 | 2580 | 2585 | 2580 | 1722 |
| 426 | 20250422 | 112200 | 8955244676 | 2580 | 2580 | 2590 | 2580 | 4953 |
| 427 | 20250422 | 112100 | 8942458851 | 2580 | 2580 | 2582 | 2580 | 2705 |
| 428 | 20250422 | 112000 | 8935479911 | 2585 | 2585 | 2585 | 2580 | 18460 |
| 429 | 20250422 | 111900 | 8887852131 | 2580 | 2585 | 2585 | 2580 | 1120 |
| 430 | 20250422 | 111800 | 8884959751 | 2585 | 2590 | 2590 | 2585 | 3829 |
| 431 | 20250422 | 111700 | 8875045096 | 2590 | 2585 | 2590 | 2580 | 15283 |
| 432 | 20250422 | 111600 | 8835599536 | 2585 | 2590 | 2590 | 2585 | 5184 |
| 433 | 20250422 | 111500 | 8822186291 | 2590 | 2590 | 2590 | 2580 | 18739 |
| 434 | 20250422 | 111400 | 8773754036 | 2590 | 2595 | 2595 | 2590 | 4965 |
| 435 | 20250422 | 111300 | 8760892571 | 2595 | 2590 | 2595 | 2590 | 6666 |
| 436 | 20250422 | 111200 | 8743608411 | 2590 | 2595 | 2595 | 2590 | 6037 |
| 437 | 20250422 | 111100 | 8727967926 | 2595 | 2595 | 2595 | 2590 | 4308 |
| 438 | 20250422 | 111000 | 8716804241 | 2590 | 2605 | 2605 | 2590 | 14702 |
| 439 | 20250422 | 110900 | 8678596746 | 2600 | 2605 | 2605 | 2600 | 1207 |
| 440 | 20250422 | 110800 | 8675456741 | 2605 | 2605 | 2605 | 2595 | 1371 |
| 441 | 20250422 | 110700 | 8671892386 | 2600 | 2600 | 2605 | 2595 | 5308 |
| 442 | 20250422 | 110600 | 8658093536 | 2600 | 2595 | 2600 | 2590 | 11417 |
| 443 | 20250422 | 110500 | 8628489551 | 2595 | 2595 | 2600 | 2590 | 8617 |
| 444 | 20250422 | 110400 | 8606153801 | 2595 | 2600 | 2600 | 2590 | 9665 |
| 445 | 20250422 | 110300 | 8581064346 | 2595 | 2605 | 2605 | 2590 | 31273 |
| 446 | 20250422 | 110200 | 8499854886 | 2605 | 2605 | 2610 | 2605 | 3844 |
| 447 | 20250422 | 110100 | 8489831276 | 2605 | 2600 | 2610 | 2600 | 15245 |
| 448 | 20250422 | 110000 | 8450183426 | 2605 | 2615 | 2615 | 2600 | 58872 |
| 449 | 20250422 | 105900 | 8296906091 | 2620 | 2620 | 2620 | 2610 | 13550 |
| 450 | 20250422 | 105800 | 8261471921 | 2615 | 2620 | 2620 | 2615 | 3975 |
| 451 | 20250422 | 105700 | 8251070391 | 2615 | 2620 | 2620 | 2615 | 19068 |
| 452 | 20250422 | 105600 | 8201188871 | 2620 | 2622 | 2625 | 2620 | 4680 |
| 453 | 20250422 | 105500 | 8188927021 | 2620 | 2620 | 2625 | 2620 | 1851 |
| 454 | 20250422 | 105400 | 8184076061 | 2620 | 2620 | 2625 | 2615 | 9478 |
| 455 | 20250422 | 105300 | 8159259953 | 2620 | 2630 | 2630 | 2615 | 20627 |
| 456 | 20250422 | 105200 | 8105230248 | 2630 | 2630 | 2635 | 2630 | 5591 |
| 457 | 20250422 | 105100 | 8090516646 | 2640 | 2620 | 2645 | 2615 | 9727 |
| 458 | 20250422 | 105000 | 8064900416 | 2620 | 2635 | 2635 | 2610 | 63270 |
| 459 | 20250422 | 104900 | 7899006806 | 2630 | 2635 | 2640 | 2630 | 31402 |
| 460 | 20250422 | 104800 | 7816243806 | 2635 | 2645 | 2645 | 2635 | 22112 |
| 461 | 20250422 | 104700 | 7757901701 | 2645 | 2655 | 2655 | 2645 | 4608 |
| 462 | 20250422 | 104600 | 7745704731 | 2650 | 2650 | 2655 | 2635 | 43326 |
| 463 | 20250422 | 104500 | 7631322511 | 2650 | 2645 | 2655 | 2640 | 18166 |
| 464 | 20250422 | 104400 | 7583235573 | 2640 | 2655 | 2670 | 2640 | 38660 |
| 465 | 20250422 | 104300 | 7480802378 | 2655 | 2665 | 2670 | 2650 | 33520 |
| 466 | 20250422 | 104200 | 7391616508 | 2665 | 2655 | 2680 | 2640 | 75071 |
| 467 | 20250422 | 104100 | 7192492769 | 2650 | 2670 | 2685 | 2640 | 166004 |
| 468 | 20250422 | 104000 | 6750282364 | 2660 | 2710 | 2715 | 2655 | 287787 |
| 469 | 20250422 | 103900 | 5977870142 | 2715 | 2640 | 2730 | 2640 | 777724 |
| 470 | 20250422 | 103800 | 3886243391 | 2640 | 2635 | 2655 | 2620 | 187485 |
| 471 | 20250422 | 103700 | 3392165821 | 2635 | 2630 | 2690 | 2625 | 252553 |
| 472 | 20250422 | 103600 | 2722090796 | 2630 | 2635 | 2635 | 2630 | 842 |
| 473 | 20250422 | 103500 | 2719874631 | 2640 | 2630 | 2645 | 2630 | 27551 |
| 474 | 20250422 | 103400 | 2647156971 | 2630 | 2620 | 2635 | 2620 | 16065 |
| 475 | 20250422 | 103300 | 2604859466 | 2625 | 2635 | 2635 | 2625 | 471 |
| 476 | 20250422 | 103200 | 2603622116 | 2635 | 2615 | 2640 | 2610 | 17465 |
| 477 | 20250422 | 103100 | 2557713581 | 2620 | 2615 | 2620 | 2615 | 4964 |
| 478 | 20250422 | 103000 | 2544711756 | 2615 | 2625 | 2625 | 2615 | 176 |
| 479 | 20250422 | 102900 | 2544250976 | 2620 | 2625 | 2625 | 2620 | 4779 |
| 480 | 20250422 | 102800 | 2531729946 | 2620 | 2630 | 2630 | 2610 | 14524 |
| 481 | 20250422 | 102700 | 2493771396 | 2630 | 2630 | 2630 | 2630 | 549 |
| 482 | 20250422 | 102600 | 2492327526 | 2625 | 2620 | 2630 | 2615 | 5062 |
| 483 | 20250422 | 102500 | 2479045241 | 2615 | 2620 | 2620 | 2615 | 4086 |
| 484 | 20250422 | 102400 | 2468348011 | 2625 | 2625 | 2625 | 2620 | 1650 |
| 485 | 20250422 | 102300 | 2464019266 | 2630 | 2600 | 2635 | 2600 | 11190 |
| 486 | 20250422 | 102200 | 2434681726 | 2600 | 2605 | 2610 | 2600 | 14330 |
| 487 | 20250422 | 102100 | 2397411056 | 2605 | 2615 | 2615 | 2605 | 3137 |
| 488 | 20250422 | 102000 | 2389238169 | 2615 | 2620 | 2620 | 2605 | 3449 |
| 489 | 20250422 | 101900 | 2380229124 | 2620 | 2615 | 2620 | 2610 | 1853 |
| 490 | 20250422 | 101800 | 2375385299 | 2615 | 2615 | 2620 | 2615 | 1516 |
| 491 | 20250422 | 101700 | 2371419824 | 2615 | 2610 | 2615 | 2610 | 4750 |
| 492 | 20250422 | 101600 | 2359020609 | 2615 | 2620 | 2620 | 2615 | 2630 |
| 493 | 20250422 | 101500 | 2352139804 | 2620 | 2620 | 2625 | 2620 | 1450 |
| 494 | 20250422 | 101400 | 2348338789 | 2620 | 2625 | 2625 | 2620 | 726 |
| 495 | 20250422 | 101300 | 2346433739 | 2625 | 2625 | 2630 | 2625 | 1152 |
| 496 | 20250422 | 101200 | 2343408304 | 2625 | 2625 | 2630 | 2625 | 414 |
| 497 | 20250422 | 101100 | 2342321304 | 2630 | 2625 | 2630 | 2625 | 662 |
| 498 | 20250422 | 101000 | 2340581249 | 2625 | 2615 | 2625 | 2610 | 5932 |
| 499 | 20250422 | 100900 | 2325056224 | 2615 | 2615 | 2620 | 2610 | 4507 |
| 500 | 20250422 | 100800 | 2313270764 | 2615 | 2630 | 2630 | 2615 | 5807 |
| 501 | 20250422 | 100700 | 2298035809 | 2630 | 2630 | 2630 | 2625 | 1298 |
| 502 | 20250422 | 100600 | 2294623784 | 2630 | 2630 | 2630 | 2625 | 4040 |
| 503 | 20250422 | 100500 | 2284005809 | 2630 | 2625 | 2635 | 2625 | 6035 |
| 504 | 20250422 | 100400 | 2268124544 | 2625 | 2630 | 2635 | 2625 | 4380 |
| 505 | 20250422 | 100300 | 2256602884 | 2625 | 2615 | 2635 | 2615 | 6992 |
| 506 | 20250422 | 100200 | 2238247614 | 2635 | 2640 | 2640 | 2610 | 24968 |
| 507 | 20250422 | 100100 | 2172719209 | 2640 | 2640 | 2645 | 2635 | 9241 |
| 508 | 20250422 | 100000 | 2148319164 | 2642 | 2640 | 2650 | 2640 | 16554 |
| 509 | 20250422 | 095900 | 2104559254 | 2640 | 2650 | 2655 | 2640 | 33399 |
| 510 | 20250422 | 095800 | 2016237159 | 2655 | 2650 | 2665 | 2640 | 81303 |
| 511 | 20250422 | 095700 | 1800449924 | 2650 | 2615 | 2655 | 2615 | 108473 |
| 512 | 20250422 | 095600 | 1514296534 | 2615 | 2620 | 2620 | 2615 | 12213 |
| 513 | 20250422 | 095500 | 1482350799 | 2620 | 2605 | 2620 | 2605 | 26204 |
| 514 | 20250422 | 095400 | 1413909004 | 2605 | 2605 | 2605 | 2605 | 998 |
| 515 | 20250422 | 095300 | 1411309214 | 2605 | 2600 | 2605 | 2600 | 1331 |
| 516 | 20250422 | 095200 | 1407845524 | 2600 | 2600 | 2605 | 2595 | 1365 |
| 517 | 20250422 | 095100 | 1404300259 | 2600 | 2605 | 2610 | 2600 | 3686 |
| 518 | 20250422 | 095000 | 1394704309 | 2610 | 2615 | 2615 | 2610 | 13353 |
| 519 | 20250422 | 094900 | 1359833154 | 2615 | 2605 | 2615 | 2605 | 31134 |
| 520 | 20250422 | 094800 | 1278594039 | 2605 | 2600 | 2605 | 2600 | 5328 |
| 521 | 20250422 | 094700 | 1264740544 | 2600 | 2585 | 2600 | 2585 | 8466 |
| 522 | 20250422 | 094600 | 1242810959 | 2590 | 2585 | 2590 | 2585 | 6804 |
| 523 | 20250422 | 094500 | 1225197364 | 2580 | 2585 | 2585 | 2580 | 2546 |
| 524 | 20250422 | 094400 | 1218628674 | 2580 | 2590 | 2590 | 2580 | 1820 |
| 525 | 20250422 | 094300 | 1213927459 | 2590 | 2580 | 2590 | 2580 | 1771 |
| 526 | 20250422 | 094200 | 1209350439 | 2580 | 2585 | 2585 | 2580 | 1914 |
| 527 | 20250422 | 094100 | 1204411504 | 2585 | 2590 | 2590 | 2585 | 2418 |
| 528 | 20250422 | 094000 | 1198158459 | 2585 | 2595 | 2595 | 2585 | 8196 |
| 529 | 20250422 | 093900 | 1176932534 | 2590 | 2595 | 2600 | 2590 | 1906 |
| 530 | 20250422 | 093800 | 1171986199 | 2595 | 2600 | 2605 | 2595 | 4687 |
| 531 | 20250422 | 093700 | 1159793148 | 2600 | 2590 | 2600 | 2590 | 2197 |
| 532 | 20250422 | 093600 | 1154089408 | 2600 | 2600 | 2605 | 2600 | 2255 |
| 533 | 20250422 | 093500 | 1148226208 | 2595 | 2600 | 2605 | 2595 | 16975 |
| 534 | 20250422 | 093400 | 1104141873 | 2600 | 2600 | 2600 | 2600 | 338 |
| 535 | 20250422 | 093300 | 1103263073 | 2600 | 2600 | 2600 | 2595 | 5270 |
| 536 | 20250422 | 093200 | 1089562073 | 2600 | 2600 | 2602 | 2600 | 1939 |
| 537 | 20250422 | 093100 | 1084520653 | 2600 | 2605 | 2605 | 2595 | 1194 |
| 538 | 20250422 | 093000 | 1081413953 | 2600 | 2610 | 2610 | 2600 | 16410 |
| 539 | 20250422 | 092900 | 1038666718 | 2615 | 2585 | 2615 | 2585 | 37404 |
| 540 | 20250422 | 092800 | 941361338 | 2570 | 2590 | 2590 | 2570 | 3495 |
| 541 | 20250422 | 092700 | 932367228 | 2590 | 2580 | 2590 | 2570 | 6368 |
| 542 | 20250422 | 092600 | 915950893 | 2570 | 2580 | 2585 | 2570 | 959 |
| 543 | 20250422 | 092500 | 913478503 | 2565 | 2590 | 2595 | 2565 | 36093 |
| 544 | 20250422 | 092400 | 820566983 | 2585 | 2580 | 2585 | 2580 | 2760 |
| 545 | 20250422 | 092300 | 813439468 | 2585 | 2580 | 2585 | 2580 | 2680 |
| 546 | 20250422 | 092200 | 806522518 | 2580 | 2585 | 2585 | 2575 | 5514 |
| 547 | 20250422 | 092100 | 792297348 | 2585 | 2585 | 2590 | 2585 | 1968 |
| 548 | 20250422 | 092000 | 787208033 | 2590 | 2585 | 2590 | 2580 | 7795 |
| 549 | 20250422 | 091900 | 767034843 | 2590 | 2605 | 2605 | 2590 | 4575 |
| 550 | 20250422 | 091800 | 755165098 | 2605 | 2580 | 2605 | 2580 | 21061 |
| 551 | 20250422 | 091700 | 700596443 | 2580 | 2580 | 2580 | 2580 | 9398 |
| 552 | 20250422 | 091600 | 676349603 | 2575 | 2590 | 2590 | 2565 | 23225 |
| 553 | 20250422 | 091500 | 616316498 | 2595 | 2595 | 2597 | 2592 | 1666 |
| 554 | 20250422 | 091400 | 611993218 | 2595 | 2570 | 2595 | 2570 | 15230 |
| 555 | 20250422 | 091300 | 572588813 | 2580 | 2570 | 2580 | 2565 | 7477 |
| 556 | 20250422 | 091200 | 553370528 | 2570 | 2570 | 2580 | 2570 | 4067 |
| 557 | 20250422 | 091100 | 542908333 | 2570 | 2570 | 2575 | 2565 | 6759 |
| 558 | 20250422 | 091000 | 525519008 | 2570 | 2560 | 2570 | 2560 | 1451 |
| 559 | 20250422 | 090900 | 521803503 | 2560 | 2565 | 2565 | 2555 | 2001 |
| 560 | 20250422 | 090800 | 516680558 | 2565 | 2570 | 2570 | 2560 | 4531 |
| 561 | 20250422 | 090700 | 505061978 | 2575 | 2595 | 2595 | 2575 | 26409 |
| 562 | 20250422 | 090600 | 436825703 | 2595 | 2595 | 2610 | 2585 | 25624 |
| 563 | 20250422 | 090500 | 370311823 | 2600 | 2560 | 2605 | 2560 | 18456 |
| 564 | 20250422 | 090400 | 322648828 | 2565 | 2580 | 2580 | 2555 | 56186 |
| 565 | 20250422 | 090300 | 178207383 | 2575 | 2555 | 2580 | 2550 | 13388 |
| 566 | 20250422 | 090200 | 143857975 | 2560 | 2550 | 2565 | 2550 | 1935 |
| 567 | 20250422 | 090100 | 138920395 | 2550 | 2575 | 2580 | 2550 | 14950 |
| 568 | 20250422 | 090000 | 100511805 | 2570 | 2550 | 2580 | 2535 | 39236 |