31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 5149 |
| 3 | 20250305 | 184200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20250305 | 184100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20250305 | 184000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20250305 | 183900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20250305 | 183800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20250305 | 183700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20250305 | 183600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20250305 | 183500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20250305 | 183400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20250305 | 183300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20250305 | 183200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20250305 | 183100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20250305 | 183000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20250305 | 182900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20250305 | 182800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20250305 | 182700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20250305 | 182600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20250305 | 182500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20250305 | 182400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20250305 | 182300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20250305 | 182200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20250305 | 182100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20250305 | 182000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20250305 | 181900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20250305 | 181800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20250305 | 181700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20250305 | 181600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20250305 | 181500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20250305 | 181400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20250305 | 181300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 5149 |
| 33 | 20250305 | 181200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20250305 | 181100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20250305 | 181000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20250305 | 180900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20250305 | 180800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20250305 | 180700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20250305 | 180600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20250305 | 180500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20250305 | 180400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20250305 | 180300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20250305 | 180200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20250305 | 180100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20250305 | 180000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20250305 | 175900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20250305 | 175800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20250305 | 175700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20250305 | 175600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20250305 | 175500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20250305 | 175400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20250305 | 175300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20250305 | 175200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20250305 | 175100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20250305 | 175000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20250305 | 174900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20250305 | 174800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20250305 | 174700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20250305 | 174600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20250305 | 174500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20250305 | 174400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20250305 | 174300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 5149 |
| 63 | 20250305 | 174200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20250305 | 174100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20250305 | 174000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20250305 | 173900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20250305 | 173800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20250305 | 173700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20250305 | 173600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20250305 | 173500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20250305 | 173400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20250305 | 173300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20250305 | 173200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20250305 | 173100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20250305 | 173000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20250305 | 172900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20250305 | 172800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20250305 | 172700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20250305 | 172600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20250305 | 172500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20250305 | 172400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20250305 | 172300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20250305 | 172200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20250305 | 172100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20250305 | 172000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20250305 | 171900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20250305 | 171800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20250305 | 171700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20250305 | 171600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20250305 | 171500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20250305 | 171400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20250305 | 171300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 5149 |
| 93 | 20250305 | 171200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20250305 | 171100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20250305 | 171000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20250305 | 170900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20250305 | 170800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20250305 | 170700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20250305 | 170600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20250305 | 170500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20250305 | 170400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20250305 | 170300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20250305 | 170200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20250305 | 170100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20250305 | 170000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20250305 | 165900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20250305 | 165800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20250305 | 165700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20250305 | 165600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20250305 | 165500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20250305 | 165400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20250305 | 165300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20250305 | 165200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20250305 | 165100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20250305 | 165000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20250305 | 164900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20250305 | 164800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20250305 | 164700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20250305 | 164600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20250305 | 164500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20250305 | 164400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20250305 | 164300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 5149 |
| 123 | 20250305 | 164200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20250305 | 164100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20250305 | 164000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20250305 | 163900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20250305 | 163800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20250305 | 163700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20250305 | 163600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20250305 | 163500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20250305 | 163400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20250305 | 163300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20250305 | 163200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20250305 | 163100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20250305 | 163000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20250305 | 162900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20250305 | 162800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20250305 | 162700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20250305 | 162600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20250305 | 162500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20250305 | 162400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20250305 | 162300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20250305 | 162200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20250305 | 162100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20250305 | 162000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20250305 | 161900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20250305 | 161800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20250305 | 161700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20250305 | 161600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20250305 | 161500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20250305 | 161400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20250305 | 161300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 5149 |
| 153 | 20250305 | 161200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20250305 | 161100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20250305 | 161000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20250305 | 160900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20250305 | 160800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20250305 | 160700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20250305 | 160600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20250305 | 160500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20250305 | 160400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20250305 | 160300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20250305 | 160200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20250305 | 160100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20250305 | 160000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20250305 | 155900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20250305 | 155800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20250305 | 155700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20250305 | 155600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20250305 | 155500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20250305 | 155400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20250305 | 155300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20250305 | 155200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20250305 | 155100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20250305 | 155000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20250305 | 154900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20250305 | 154800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20250305 | 154700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20250305 | 154600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20250305 | 154500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20250305 | 154400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20250305 | 154300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 5149 |
| 183 | 20250305 | 154200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20250305 | 154100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20250305 | 154000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20250305 | 153900 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20250305 | 153800 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20250305 | 153700 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20250305 | 153600 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20250305 | 153500 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20250305 | 153400 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20250305 | 153300 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20250305 | 153200 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20250305 | 153100 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20250305 | 153000 | 2470816060 | 11430 | 11430 | 11430 | 11430 | 5149 |
| 196 | 20250305 | 152900 | 2411962990 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20250305 | 152800 | 2411962990 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20250305 | 152700 | 2411962990 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20250305 | 152600 | 2411962990 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20250305 | 152500 | 2411962990 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20250305 | 152400 | 2411962990 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20250305 | 152300 | 2411962990 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20250305 | 152200 | 2411962990 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20250305 | 152100 | 2411962990 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20250305 | 152000 | 2411962990 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20250305 | 151900 | 2411962990 | 11380 | 11380 | 11380 | 11370 | 509 |
| 207 | 20250305 | 151800 | 2406174440 | 11380 | 11380 | 11380 | 11380 | 19 |
| 208 | 20250305 | 151700 | 2405958220 | 11360 | 11370 | 11370 | 11360 | 758 |
| 209 | 20250305 | 151600 | 2397344850 | 11370 | 11380 | 11380 | 11370 | 945 |
| 210 | 20250305 | 151500 | 2386599850 | 11370 | 11380 | 11380 | 11370 | 175 |
| 211 | 20250305 | 151400 | 2384609950 | 11370 | 11370 | 11380 | 11360 | 672 |
| 212 | 20250305 | 151300 | 2376968730 | 11370 | 11370 | 11380 | 11360 | 283 |
| 213 | 20250305 | 151200 | 2373750870 | 11380 | 11380 | 11380 | 11360 | 298 |
| 214 | 20250305 | 151100 | 2370359770 | 11380 | 11360 | 11380 | 11360 | 246 |
| 215 | 20250305 | 151000 | 2367562710 | 11360 | 11360 | 11370 | 11360 | 691 |
| 216 | 20250305 | 150900 | 2359709670 | 11360 | 11360 | 11370 | 11360 | 194 |
| 217 | 20250305 | 150800 | 2357505030 | 11360 | 11360 | 11360 | 11360 | 19 |
| 218 | 20250305 | 150700 | 2357289190 | 11360 | 11370 | 11370 | 11360 | 1056 |
| 219 | 20250305 | 150600 | 2345283380 | 11370 | 11360 | 11370 | 11360 | 37 |
| 220 | 20250305 | 150500 | 2344862710 | 11350 | 11350 | 11350 | 11350 | 159 |
| 221 | 20250305 | 150400 | 2343058060 | 11350 | 11360 | 11360 | 11350 | 1097 |
| 222 | 20250305 | 150300 | 2330599410 | 11360 | 11370 | 11370 | 11360 | 109 |
| 223 | 20250305 | 150200 | 2329360160 | 11370 | 11360 | 11380 | 11360 | 512 |
| 224 | 20250305 | 150100 | 2323543690 | 11360 | 11370 | 11380 | 11360 | 129 |
| 225 | 20250305 | 150000 | 2322077060 | 11360 | 11370 | 11370 | 11360 | 1120 |
| 226 | 20250305 | 145900 | 2309351200 | 11370 | 11370 | 11370 | 11370 | 565 |
| 227 | 20250305 | 145800 | 2302927150 | 11380 | 11390 | 11390 | 11370 | 1055 |
| 228 | 20250305 | 145700 | 2290922840 | 11380 | 11390 | 11400 | 11380 | 1999 |
| 229 | 20250305 | 145600 | 2268165400 | 11390 | 11410 | 11410 | 11390 | 537 |
| 230 | 20250305 | 145500 | 2262045650 | 11410 | 11410 | 11410 | 11400 | 48 |
| 231 | 20250305 | 145400 | 2261498140 | 11400 | 11410 | 11410 | 11400 | 123 |
| 232 | 20250305 | 145300 | 2260095710 | 11410 | 11390 | 11410 | 11390 | 248 |
| 233 | 20250305 | 145200 | 2257267800 | 11400 | 11400 | 11400 | 11390 | 943 |
| 234 | 20250305 | 145100 | 2246517920 | 11390 | 11390 | 11390 | 11380 | 176 |
| 235 | 20250305 | 145000 | 2244513480 | 11390 | 11380 | 11390 | 11380 | 31 |
| 236 | 20250305 | 144900 | 2244160460 | 11390 | 11400 | 11400 | 11390 | 89 |
| 237 | 20250305 | 144800 | 2243146470 | 11410 | 11400 | 11410 | 11380 | 456 |
| 238 | 20250305 | 144700 | 2237944930 | 11410 | 11410 | 11410 | 11400 | 343 |
| 239 | 20250305 | 144600 | 2234034390 | 11410 | 11410 | 11410 | 11400 | 126 |
| 240 | 20250305 | 144500 | 2232597220 | 11410 | 11400 | 11410 | 11390 | 477 |
| 241 | 20250305 | 144400 | 2227160320 | 11400 | 11380 | 11400 | 11380 | 482 |
| 242 | 20250305 | 144300 | 2221668590 | 11370 | 11380 | 11380 | 11370 | 621 |
| 243 | 20250305 | 144200 | 2214606700 | 11380 | 11380 | 11390 | 11380 | 103 |
| 244 | 20250305 | 144100 | 2213434130 | 11390 | 11380 | 11390 | 11380 | 143 |
| 245 | 20250305 | 144000 | 2211805430 | 11390 | 11380 | 11390 | 11380 | 271 |
| 246 | 20250305 | 143900 | 2208718950 | 11380 | 11380 | 11390 | 11380 | 54 |
| 247 | 20250305 | 143800 | 2208104020 | 11380 | 11370 | 11390 | 11370 | 50 |
| 248 | 20250305 | 143700 | 2207535140 | 11360 | 11380 | 11380 | 11360 | 237 |
| 249 | 20250305 | 143600 | 2204841250 | 11370 | 11380 | 11380 | 11370 | 53 |
| 250 | 20250305 | 143500 | 2204238180 | 11380 | 11380 | 11380 | 11380 | 135 |
| 251 | 20250305 | 143400 | 2202701880 | 11370 | 11370 | 11370 | 11370 | 9 |
| 252 | 20250305 | 143300 | 2202599550 | 11360 | 11360 | 11360 | 11360 | 2160 |
| 253 | 20250305 | 143200 | 2178061950 | 11360 | 11370 | 11370 | 11350 | 1953 |
| 254 | 20250305 | 143100 | 2155871670 | 11370 | 11380 | 11390 | 11370 | 98 |
| 255 | 20250305 | 143000 | 2154756240 | 11380 | 11380 | 11390 | 11380 | 183 |
| 256 | 20250305 | 142900 | 2152673440 | 11390 | 11400 | 11400 | 11390 | 62 |
| 257 | 20250305 | 142800 | 2151967250 | 11380 | 11390 | 11390 | 11380 | 561 |
| 258 | 20250305 | 142700 | 2145577580 | 11390 | 11400 | 11400 | 11390 | 271 |
| 259 | 20250305 | 142600 | 2142488610 | 11400 | 11390 | 11400 | 11390 | 32 |
| 260 | 20250305 | 142500 | 2142123910 | 11390 | 11390 | 11390 | 11390 | 25 |
| 261 | 20250305 | 142400 | 2141839160 | 11400 | 11390 | 11400 | 11390 | 288 |
| 262 | 20250305 | 142300 | 2138558280 | 11390 | 11380 | 11390 | 11370 | 315 |
| 263 | 20250305 | 142200 | 2134974270 | 11390 | 11390 | 11390 | 11380 | 164 |
| 264 | 20250305 | 142100 | 2133107590 | 11390 | 11390 | 11390 | 11380 | 56 |
| 265 | 20250305 | 142000 | 2132470030 | 11390 | 11390 | 11390 | 11380 | 65 |
| 266 | 20250305 | 141900 | 2131729820 | 11380 | 11390 | 11400 | 11380 | 718 |
| 267 | 20250305 | 141800 | 2123558120 | 11380 | 11380 | 11390 | 11380 | 63 |
| 268 | 20250305 | 141700 | 2122840640 | 11390 | 11380 | 11390 | 11380 | 519 |
| 269 | 20250305 | 141600 | 2116933890 | 11380 | 11390 | 11390 | 11380 | 134 |
| 270 | 20250305 | 141500 | 2115408400 | 11380 | 11400 | 11400 | 11380 | 142 |
| 271 | 20250305 | 141400 | 2113790730 | 11400 | 11390 | 11400 | 11390 | 1532 |
| 272 | 20250305 | 141300 | 2096329510 | 11390 | 11390 | 11400 | 11390 | 1238 |
| 273 | 20250305 | 141200 | 2082218850 | 11400 | 11400 | 11400 | 11390 | 72 |
| 274 | 20250305 | 141100 | 2081398140 | 11400 | 11390 | 11400 | 11390 | 38 |
| 275 | 20250305 | 141000 | 2080965010 | 11390 | 11390 | 11400 | 11390 | 37 |
| 276 | 20250305 | 140900 | 2080543300 | 11390 | 11390 | 11400 | 11390 | 40 |
| 277 | 20250305 | 140800 | 2080087560 | 11410 | 11390 | 11410 | 11390 | 63 |
| 278 | 20250305 | 140700 | 2079369340 | 11390 | 11390 | 11420 | 11380 | 1178 |
| 279 | 20250305 | 140600 | 2065940540 | 11390 | 11400 | 11400 | 11380 | 395 |
| 280 | 20250305 | 140500 | 2061441230 | 11400 | 11390 | 11400 | 11390 | 1005 |
| 281 | 20250305 | 140400 | 2049990480 | 11390 | 11390 | 11400 | 11380 | 163 |
| 282 | 20250305 | 140300 | 2048133950 | 11370 | 11370 | 11380 | 11370 | 811 |
| 283 | 20250305 | 140200 | 2038907950 | 11380 | 11380 | 11390 | 11370 | 516 |
| 284 | 20250305 | 140100 | 2033035640 | 11380 | 11390 | 11390 | 11380 | 583 |
| 285 | 20250305 | 140000 | 2026399900 | 11400 | 11400 | 11400 | 11390 | 263 |
| 286 | 20250305 | 135900 | 2023401760 | 11390 | 11390 | 11400 | 11390 | 84 |
| 287 | 20250305 | 135800 | 2022444770 | 11390 | 11400 | 11400 | 11390 | 439 |
| 288 | 20250305 | 135700 | 2017440260 | 11400 | 11400 | 11400 | 11390 | 67 |
| 289 | 20250305 | 135600 | 2016676530 | 11390 | 11400 | 11400 | 11390 | 62 |
| 290 | 20250305 | 135500 | 2015969820 | 11400 | 11400 | 11400 | 11390 | 54 |
| 291 | 20250305 | 135400 | 2015354510 | 11380 | 11380 | 11390 | 11380 | 375 |
| 292 | 20250305 | 135300 | 2011083340 | 11370 | 11380 | 11380 | 11360 | 260 |
| 293 | 20250305 | 135200 | 2008126950 | 11370 | 11380 | 11380 | 11370 | 30 |
| 294 | 20250305 | 135100 | 2007785620 | 11390 | 11390 | 11390 | 11380 | 63 |
| 295 | 20250305 | 135000 | 2007068120 | 11380 | 11370 | 11380 | 11370 | 9 |
| 296 | 20250305 | 134900 | 2006965770 | 11390 | 11360 | 11390 | 11360 | 81 |
| 297 | 20250305 | 134800 | 2006044340 | 11370 | 11380 | 11380 | 11360 | 714 |
| 298 | 20250305 | 134700 | 1997926850 | 11380 | 11380 | 11390 | 11380 | 228 |
| 299 | 20250305 | 134600 | 1995331910 | 11390 | 11390 | 11390 | 11390 | 82 |
| 300 | 20250305 | 134500 | 1994397930 | 11380 | 11390 | 11390 | 11380 | 206 |
| 301 | 20250305 | 134400 | 1992051600 | 11390 | 11390 | 11390 | 11390 | 48 |
| 302 | 20250305 | 134300 | 1991504880 | 11380 | 11380 | 11380 | 11380 | 29 |
| 303 | 20250305 | 134200 | 1991174860 | 11380 | 11380 | 11380 | 11380 | 26 |
| 304 | 20250305 | 134100 | 1990878980 | 11380 | 11370 | 11380 | 11370 | 38 |
| 305 | 20250305 | 134000 | 1990446640 | 11380 | 11380 | 11380 | 11370 | 181 |
| 306 | 20250305 | 133900 | 1988387870 | 11370 | 11380 | 11380 | 11370 | 26 |
| 307 | 20250305 | 133800 | 1988092000 | 11380 | 11370 | 11380 | 11370 | 41 |
| 308 | 20250305 | 133700 | 1987625520 | 11360 | 11380 | 11380 | 11360 | 556 |
| 309 | 20250305 | 133600 | 1981306540 | 11380 | 11380 | 11380 | 11380 | 190 |
| 310 | 20250305 | 133500 | 1979144340 | 11380 | 11380 | 11380 | 11380 | 25 |
| 311 | 20250305 | 133400 | 1978859840 | 11380 | 11380 | 11380 | 11370 | 168 |
| 312 | 20250305 | 133300 | 1976948210 | 11380 | 11380 | 11380 | 11380 | 198 |
| 313 | 20250305 | 133200 | 1974694970 | 11370 | 11370 | 11370 | 11370 | 20 |
| 314 | 20250305 | 133100 | 1974467570 | 11370 | 11360 | 11370 | 11360 | 565 |
| 315 | 20250305 | 133000 | 1968046400 | 11370 | 11370 | 11370 | 11370 | 29 |
| 316 | 20250305 | 132900 | 1967716670 | 11370 | 11380 | 11380 | 11370 | 40 |
| 317 | 20250305 | 132800 | 1967261750 | 11370 | 11365 | 11370 | 11365 | 718 |
| 318 | 20250305 | 132700 | 1959098140 | 11360 | 11365 | 11365 | 11360 | 127 |
| 319 | 20250305 | 132600 | 1957655290 | 11365 | 11370 | 11370 | 11365 | 44 |
| 320 | 20250305 | 132500 | 1957155085 | 11350 | 11380 | 11380 | 11350 | 1425 |
| 321 | 20250305 | 132400 | 1940979845 | 11380 | 11400 | 11400 | 11380 | 114 |
| 322 | 20250305 | 132300 | 1939682505 | 11350 | 11410 | 11420 | 11350 | 1539 |
| 323 | 20250305 | 132200 | 1922194835 | 11400 | 11400 | 11400 | 11400 | 161 |
| 324 | 20250305 | 132100 | 1920359435 | 11400 | 11400 | 11400 | 11400 | 30 |
| 325 | 20250305 | 132000 | 1920017435 | 11400 | 11400 | 11400 | 11390 | 154 |
| 326 | 20250305 | 131900 | 1918263035 | 11410 | 11400 | 11410 | 11400 | 233 |
| 327 | 20250305 | 131800 | 1915606825 | 11400 | 11410 | 11410 | 11400 | 88 |
| 328 | 20250305 | 131700 | 1914603095 | 11400 | 11410 | 11410 | 11400 | 155 |
| 329 | 20250305 | 131600 | 1912835845 | 11410 | 11410 | 11410 | 11410 | 125 |
| 330 | 20250305 | 131500 | 1911409595 | 11420 | 11410 | 11420 | 11410 | 143 |
| 331 | 20250305 | 131400 | 1909777955 | 11410 | 11400 | 11410 | 11400 | 48 |
| 332 | 20250305 | 131300 | 1909230505 | 11400 | 11400 | 11400 | 11400 | 42 |
| 333 | 20250305 | 131200 | 1908751705 | 11400 | 11410 | 11410 | 11400 | 90 |
| 334 | 20250305 | 131100 | 1907725395 | 11410 | 11430 | 11430 | 11410 | 100 |
| 335 | 20250305 | 131000 | 1906583775 | 11440 | 11430 | 11440 | 11420 | 428 |
| 336 | 20250305 | 130900 | 1901690675 | 11430 | 11400 | 11430 | 11400 | 1132 |
| 337 | 20250305 | 130800 | 1888762035 | 11400 | 11400 | 11400 | 11390 | 64 |
| 338 | 20250305 | 130700 | 1888032455 | 11400 | 11390 | 11400 | 11390 | 88 |
| 339 | 20250305 | 130600 | 1887029685 | 11390 | 11390 | 11400 | 11390 | 150 |
| 340 | 20250305 | 130500 | 1885320795 | 11390 | 11370 | 11390 | 11370 | 177 |
| 341 | 20250305 | 130400 | 1883307585 | 11370 | 11370 | 11370 | 11370 | 209 |
| 342 | 20250305 | 130300 | 1880931255 | 11360 | 11370 | 11370 | 11360 | 110 |
| 343 | 20250305 | 130200 | 1879681085 | 11370 | 11370 | 11370 | 11360 | 228 |
| 344 | 20250305 | 130100 | 1877089975 | 11370 | 11370 | 11370 | 11370 | 400 |
| 345 | 20250305 | 130000 | 1872541975 | 11400 | 11390 | 11400 | 11380 | 178 |
| 346 | 20250305 | 125900 | 1870514895 | 11390 | 11400 | 11400 | 11390 | 50 |
| 347 | 20250305 | 125800 | 1869944905 | 11400 | 11400 | 11400 | 11400 | 22 |
| 348 | 20250305 | 125700 | 1869694105 | 11380 | 11400 | 11400 | 11380 | 546 |
| 349 | 20250305 | 125600 | 1863473645 | 11400 | 11400 | 11400 | 11400 | 23 |
| 350 | 20250305 | 125500 | 1863211445 | 11390 | 11400 | 11400 | 11390 | 51 |
| 351 | 20250305 | 125400 | 1862630245 | 11390 | 11390 | 11400 | 11390 | 122 |
| 352 | 20250305 | 125300 | 1861240485 | 11390 | 11390 | 11400 | 11390 | 98 |
| 353 | 20250305 | 125200 | 1860124255 | 11390 | 11400 | 11400 | 11390 | 32 |
| 354 | 20250305 | 125100 | 1859759765 | 11390 | 11390 | 11400 | 11390 | 91 |
| 355 | 20250305 | 125000 | 1858722975 | 11400 | 11400 | 11420 | 11400 | 88 |
| 356 | 20250305 | 124900 | 1857719455 | 11400 | 11410 | 11410 | 11400 | 185 |
| 357 | 20250305 | 124800 | 1855610165 | 11420 | 11410 | 11420 | 11410 | 516 |
| 358 | 20250305 | 124700 | 1849717575 | 11420 | 11400 | 11420 | 11400 | 648 |
| 359 | 20250305 | 124600 | 1842323355 | 11400 | 11400 | 11400 | 11390 | 67 |
| 360 | 20250305 | 124500 | 1841559595 | 11400 | 11390 | 11400 | 11390 | 412 |
| 361 | 20250305 | 124400 | 1836863715 | 11370 | 11395 | 11400 | 11370 | 712 |
| 362 | 20250305 | 124300 | 1828760730 | 11390 | 11350 | 11390 | 11350 | 151 |
| 363 | 20250305 | 124200 | 1827042830 | 11350 | 11350 | 11350 | 11345 | 54 |
| 364 | 20250305 | 124100 | 1826429980 | 11340 | 11350 | 11380 | 11340 | 292 |
| 365 | 20250305 | 124000 | 1823111220 | 11330 | 11350 | 11350 | 11330 | 83 |
| 366 | 20250305 | 123900 | 1822169290 | 11350 | 11370 | 11370 | 11350 | 30 |
| 367 | 20250305 | 123800 | 1821828770 | 11350 | 11340 | 11370 | 11340 | 633 |
| 368 | 20250305 | 123700 | 1814644470 | 11340 | 11340 | 11370 | 11340 | 475 |
| 369 | 20250305 | 123600 | 1809245590 | 11340 | 11340 | 11340 | 11340 | 162 |
| 370 | 20250305 | 123500 | 1807408510 | 11340 | 11350 | 11370 | 11340 | 55 |
| 371 | 20250305 | 123400 | 1806783920 | 11360 | 11370 | 11380 | 11350 | 183 |
| 372 | 20250305 | 123300 | 1804705140 | 11360 | 11370 | 11370 | 11360 | 31 |
| 373 | 20250305 | 123200 | 1804352680 | 11360 | 11360 | 11370 | 11360 | 520 |
| 374 | 20250305 | 123100 | 1798445200 | 11370 | 11370 | 11370 | 11360 | 51 |
| 375 | 20250305 | 123000 | 1797865360 | 11360 | 11370 | 11380 | 11360 | 64 |
| 376 | 20250305 | 122900 | 1797137760 | 11380 | 11370 | 11380 | 11370 | 31 |
| 377 | 20250305 | 122800 | 1796784990 | 11370 | 11370 | 11380 | 11370 | 250 |
| 378 | 20250305 | 122700 | 1793941130 | 11360 | 11360 | 11360 | 11360 | 0 |
| 379 | 20250305 | 122600 | 1793941130 | 11360 | 11350 | 11360 | 11340 | 1035 |
| 380 | 20250305 | 122500 | 1782189720 | 11350 | 11350 | 11350 | 11350 | 93 |
| 381 | 20250305 | 122400 | 1781134170 | 11340 | 11340 | 11340 | 11340 | 30 |
| 382 | 20250305 | 122300 | 1780793970 | 11340 | 11340 | 11340 | 11330 | 125 |
| 383 | 20250305 | 122200 | 1779376480 | 11330 | 11340 | 11340 | 11330 | 88 |
| 384 | 20250305 | 122100 | 1778378650 | 11330 | 11340 | 11340 | 11330 | 113 |
| 385 | 20250305 | 122000 | 1777097840 | 11340 | 11350 | 11350 | 11330 | 254 |
| 386 | 20250305 | 121900 | 1774219230 | 11350 | 11350 | 11350 | 11350 | 97 |
| 387 | 20250305 | 121800 | 1773118280 | 11350 | 11350 | 11350 | 11350 | 514 |
| 388 | 20250305 | 121700 | 1767284380 | 11350 | 11340 | 11350 | 11340 | 59 |
| 389 | 20250305 | 121600 | 1766615060 | 11340 | 11345 | 11350 | 11340 | 116 |
| 390 | 20250305 | 121500 | 1765299410 | 11350 | 11340 | 11350 | 11340 | 189 |
| 391 | 20250305 | 121400 | 1763155680 | 11340 | 11350 | 11350 | 11340 | 56 |
| 392 | 20250305 | 121300 | 1762520580 | 11350 | 11350 | 11350 | 11350 | 12 |
| 393 | 20250305 | 121200 | 1762384380 | 11320 | 11330 | 11340 | 11320 | 93 |
| 394 | 20250305 | 121100 | 1761330610 | 11320 | 11310 | 11320 | 11310 | 13 |
| 395 | 20250305 | 121000 | 1761183560 | 11340 | 11300 | 11340 | 11300 | 116 |
| 396 | 20250305 | 120900 | 1759868940 | 11310 | 11300 | 11310 | 11300 | 999 |
| 397 | 20250305 | 120800 | 1748572570 | 11300 | 11290 | 11300 | 11290 | 119 |
| 398 | 20250305 | 120700 | 1747228650 | 11290 | 11280 | 11290 | 11280 | 36 |
| 399 | 20250305 | 120600 | 1746822320 | 11280 | 11270 | 11280 | 11270 | 81 |
| 400 | 20250305 | 120500 | 1745909440 | 11280 | 11280 | 11280 | 11270 | 55 |
| 401 | 20250305 | 120400 | 1745289050 | 11280 | 11290 | 11290 | 11280 | 48 |
| 402 | 20250305 | 120300 | 1744747400 | 11290 | 11280 | 11290 | 11270 | 91 |
| 403 | 20250305 | 120200 | 1743720670 | 11270 | 11270 | 11270 | 11270 | 10 |
| 404 | 20250305 | 120100 | 1743607970 | 11300 | 11260 | 11300 | 11250 | 487 |
| 405 | 20250305 | 120000 | 1738127900 | 11250 | 11280 | 11280 | 11250 | 730 |
| 406 | 20250305 | 115900 | 1729904970 | 11270 | 11310 | 11310 | 11270 | 49 |
| 407 | 20250305 | 115800 | 1729351460 | 11300 | 11300 | 11310 | 11300 | 1109 |
| 408 | 20250305 | 115700 | 1716819040 | 11310 | 11280 | 11310 | 11280 | 58 |
| 409 | 20250305 | 115600 | 1716163150 | 11300 | 11280 | 11300 | 11280 | 1583 |
| 410 | 20250305 | 115500 | 1698295620 | 11280 | 11270 | 11280 | 11270 | 262 |
| 411 | 20250305 | 115400 | 1695342650 | 11280 | 11280 | 11280 | 11280 | 27 |
| 412 | 20250305 | 115300 | 1695038090 | 11260 | 11270 | 11270 | 11260 | 521 |
| 413 | 20250305 | 115200 | 1689171410 | 11280 | 11280 | 11280 | 11280 | 32 |
| 414 | 20250305 | 115100 | 1688810450 | 11280 | 11260 | 11280 | 11260 | 102 |
| 415 | 20250305 | 115000 | 1687661270 | 11270 | 11280 | 11280 | 11270 | 694 |
| 416 | 20250305 | 114900 | 1679834840 | 11270 | 11280 | 11280 | 11270 | 145 |
| 417 | 20250305 | 114800 | 1678199310 | 11280 | 11280 | 11280 | 11280 | 60 |
| 418 | 20250305 | 114700 | 1677522510 | 11280 | 11270 | 11280 | 11270 | 838 |
| 419 | 20250305 | 114600 | 1668077960 | 11280 | 11260 | 11280 | 11260 | 48 |
| 420 | 20250305 | 114500 | 1667536550 | 11250 | 11250 | 11250 | 11250 | 754 |
| 421 | 20250305 | 114400 | 1659054050 | 11250 | 11250 | 11250 | 11250 | 23 |
| 422 | 20250305 | 114300 | 1658795300 | 11240 | 11250 | 11250 | 11240 | 56 |
| 423 | 20250305 | 114200 | 1658165450 | 11250 | 11250 | 11250 | 11250 | 282 |
| 424 | 20250305 | 114100 | 1654992950 | 11250 | 11260 | 11270 | 11250 | 1209 |
| 425 | 20250305 | 114000 | 1641390520 | 11260 | 11260 | 11260 | 11250 | 115 |
| 426 | 20250305 | 113900 | 1640095970 | 11250 | 11260 | 11260 | 11250 | 939 |
| 427 | 20250305 | 113800 | 1629528840 | 11270 | 11260 | 11270 | 11250 | 382 |
| 428 | 20250305 | 113700 | 1625230670 | 11260 | 11250 | 11260 | 11250 | 1487 |
| 429 | 20250305 | 113600 | 1608501710 | 11250 | 11270 | 11270 | 11250 | 630 |
| 430 | 20250305 | 113500 | 1601407970 | 11270 | 11270 | 11270 | 11260 | 1234 |
| 431 | 20250305 | 113400 | 1587510940 | 11280 | 11280 | 11280 | 11280 | 55 |
| 432 | 20250305 | 113300 | 1586890540 | 11280 | 11280 | 11280 | 11280 | 28 |
| 433 | 20250305 | 113200 | 1586574700 | 11270 | 11270 | 11270 | 11260 | 737 |
| 434 | 20250305 | 113100 | 1578271070 | 11270 | 11280 | 11280 | 11270 | 1070 |
| 435 | 20250305 | 113000 | 1566211230 | 11280 | 11270 | 11280 | 11270 | 246 |
| 436 | 20250305 | 112900 | 1563437350 | 11270 | 11290 | 11290 | 11270 | 1142 |
| 437 | 20250305 | 112800 | 1550557190 | 11300 | 11320 | 11320 | 11290 | 2226 |
| 438 | 20250305 | 112700 | 1525404370 | 11320 | 11320 | 11320 | 11320 | 29 |
| 439 | 20250305 | 112600 | 1525076090 | 11310 | 11330 | 11330 | 11310 | 203 |
| 440 | 20250305 | 112500 | 1522779340 | 11310 | 11320 | 11320 | 11310 | 45 |
| 441 | 20250305 | 112400 | 1522270130 | 11310 | 11320 | 11320 | 11310 | 97 |
| 442 | 20250305 | 112300 | 1521172830 | 11310 | 11340 | 11340 | 11310 | 647 |
| 443 | 20250305 | 112200 | 1513850110 | 11320 | 11320 | 11330 | 11320 | 226 |
| 444 | 20250305 | 112100 | 1511289590 | 11310 | 11320 | 11340 | 11310 | 293 |
| 445 | 20250305 | 112000 | 1507974620 | 11330 | 11330 | 11330 | 11330 | 28 |
| 446 | 20250305 | 111900 | 1507657380 | 11330 | 11320 | 11330 | 11320 | 37 |
| 447 | 20250305 | 111800 | 1507238230 | 11320 | 11310 | 11320 | 11310 | 478 |
| 448 | 20250305 | 111700 | 1501831900 | 11310 | 11350 | 11350 | 11310 | 4030 |
| 449 | 20250305 | 111600 | 1456221690 | 11340 | 11340 | 11350 | 11340 | 403 |
| 450 | 20250305 | 111500 | 1451651150 | 11350 | 11370 | 11370 | 11350 | 889 |
| 451 | 20250305 | 111400 | 1441549860 | 11380 | 11380 | 11380 | 11370 | 34 |
| 452 | 20250305 | 111300 | 1441163060 | 11380 | 11380 | 11380 | 11370 | 184 |
| 453 | 20250305 | 111200 | 1439069390 | 11380 | 11370 | 11390 | 11370 | 186 |
| 454 | 20250305 | 111100 | 1436951210 | 11390 | 11380 | 11390 | 11370 | 704 |
| 455 | 20250305 | 111000 | 1428937080 | 11380 | 11380 | 11390 | 11380 | 443 |
| 456 | 20250305 | 110900 | 1423895470 | 11380 | 11390 | 11390 | 11380 | 22 |
| 457 | 20250305 | 110800 | 1423644900 | 11370 | 11380 | 11380 | 11370 | 633 |
| 458 | 20250305 | 110700 | 1416441900 | 11380 | 11350 | 11380 | 11350 | 312 |
| 459 | 20250305 | 110600 | 1412894230 | 11350 | 11360 | 11360 | 11350 | 1252 |
| 460 | 20250305 | 110500 | 1398681090 | 11360 | 11360 | 11360 | 11350 | 68 |
| 461 | 20250305 | 110400 | 1397908630 | 11340 | 11350 | 11350 | 11340 | 27 |
| 462 | 20250305 | 110300 | 1397602200 | 11340 | 11330 | 11350 | 11330 | 30 |
| 463 | 20250305 | 110200 | 1397261760 | 11320 | 11350 | 11350 | 11320 | 1023 |
| 464 | 20250305 | 110100 | 1385675630 | 11340 | 11350 | 11350 | 11340 | 630 |
| 465 | 20250305 | 110000 | 1378530150 | 11350 | 11360 | 11360 | 11350 | 35 |
| 466 | 20250305 | 105900 | 1378132580 | 11360 | 11350 | 11360 | 11350 | 172 |
| 467 | 20250305 | 105800 | 1376180150 | 11340 | 11370 | 11370 | 11340 | 459 |
| 468 | 20250305 | 105700 | 1370969240 | 11370 | 11360 | 11370 | 11360 | 40 |
| 469 | 20250305 | 105600 | 1370514620 | 11360 | 11380 | 11380 | 11360 | 217 |
| 470 | 20250305 | 105500 | 1368048010 | 11380 | 11380 | 11380 | 11370 | 137 |
| 471 | 20250305 | 105400 | 1366489950 | 11380 | 11380 | 11380 | 11370 | 172 |
| 472 | 20250305 | 105300 | 1364532820 | 11380 | 11370 | 11380 | 11370 | 377 |
| 473 | 20250305 | 105200 | 1360245730 | 11380 | 11380 | 11380 | 11380 | 25 |
| 474 | 20250305 | 105100 | 1359961230 | 11400 | 11390 | 11400 | 11380 | 149 |
| 475 | 20250305 | 105000 | 1358264920 | 11400 | 11380 | 11400 | 11380 | 178 |
| 476 | 20250305 | 104900 | 1356236910 | 11380 | 11360 | 11400 | 11360 | 31 |
| 477 | 20250305 | 104800 | 1355884330 | 11360 | 11380 | 11380 | 11360 | 288 |
| 478 | 20250305 | 104700 | 1352609670 | 11370 | 11390 | 11390 | 11370 | 230 |
| 479 | 20250305 | 104600 | 1349990280 | 11380 | 11370 | 11380 | 11370 | 30 |
| 480 | 20250305 | 104500 | 1349648900 | 11380 | 11350 | 11380 | 11350 | 179 |
| 481 | 20250305 | 104400 | 1347614600 | 11350 | 11380 | 11390 | 11350 | 3437 |
| 482 | 20250305 | 104300 | 1308568520 | 11390 | 11390 | 11400 | 11380 | 225 |
| 483 | 20250305 | 104200 | 1306007530 | 11400 | 11400 | 11400 | 11390 | 76 |
| 484 | 20250305 | 104100 | 1305141350 | 11400 | 11400 | 11400 | 11400 | 50 |
| 485 | 20250305 | 104000 | 1304571350 | 11390 | 11380 | 11390 | 11380 | 200 |
| 486 | 20250305 | 103900 | 1302294350 | 11390 | 11420 | 11420 | 11390 | 1015 |
| 487 | 20250305 | 103800 | 1290727100 | 11420 | 11420 | 11430 | 11410 | 605 |
| 488 | 20250305 | 103700 | 1283823210 | 11420 | 11430 | 11430 | 11420 | 535 |
| 489 | 20250305 | 103600 | 1277710750 | 11440 | 11430 | 11440 | 11420 | 305 |
| 490 | 20250305 | 103500 | 1274225750 | 11410 | 11410 | 11410 | 11410 | 30 |
| 491 | 20250305 | 103400 | 1273883450 | 11410 | 11420 | 11430 | 11410 | 52 |
| 492 | 20250305 | 103300 | 1273289560 | 11420 | 11390 | 11430 | 11390 | 102 |
| 493 | 20250305 | 103200 | 1272124920 | 11380 | 11370 | 11380 | 11360 | 929 |
| 494 | 20250305 | 103100 | 1261560750 | 11380 | 11380 | 11380 | 11360 | 901 |
| 495 | 20250305 | 103000 | 1251315070 | 11380 | 11380 | 11430 | 11380 | 2089 |
| 496 | 20250305 | 102900 | 1227535150 | 11380 | 11390 | 11390 | 11370 | 302 |
| 497 | 20250305 | 102800 | 1224098310 | 11390 | 11440 | 11440 | 11390 | 2974 |
| 498 | 20250305 | 102700 | 1190180430 | 11440 | 11410 | 11440 | 11410 | 311 |
| 499 | 20250305 | 102600 | 1186629900 | 11420 | 11430 | 11430 | 11420 | 1037 |
| 500 | 20250305 | 102500 | 1174784810 | 11430 | 11430 | 11440 | 11430 | 422 |
| 501 | 20250305 | 102400 | 1169959640 | 11430 | 11430 | 11450 | 11430 | 748 |
| 502 | 20250305 | 102300 | 1161409980 | 11450 | 11450 | 11460 | 11430 | 1039 |
| 503 | 20250305 | 102200 | 1149523640 | 11450 | 11460 | 11470 | 11450 | 1218 |
| 504 | 20250305 | 102100 | 1135567180 | 11460 | 11520 | 11540 | 11460 | 4591 |
| 505 | 20250305 | 102000 | 1082762640 | 11510 | 11480 | 11510 | 11480 | 5889 |
| 506 | 20250305 | 101900 | 1015057710 | 11480 | 11470 | 11490 | 11470 | 3143 |
| 507 | 20250305 | 101800 | 978987010 | 11470 | 11470 | 11470 | 11450 | 764 |
| 508 | 20250305 | 101700 | 970228970 | 11470 | 11450 | 11470 | 11440 | 1470 |
| 509 | 20250305 | 101600 | 953386650 | 11450 | 11430 | 11460 | 11430 | 10 |
| 510 | 20250305 | 101500 | 953272160 | 11430 | 11460 | 11460 | 11420 | 478 |
| 511 | 20250305 | 101400 | 947803730 | 11460 | 11450 | 11460 | 11450 | 1131 |
| 512 | 20250305 | 101300 | 934849820 | 11450 | 11440 | 11450 | 11420 | 991 |
| 513 | 20250305 | 101200 | 923515070 | 11420 | 11400 | 11420 | 11390 | 259 |
| 514 | 20250305 | 101100 | 920560760 | 11400 | 11450 | 11450 | 11400 | 325 |
| 515 | 20250305 | 101000 | 916852250 | 11420 | 11390 | 11450 | 11390 | 2701 |
| 516 | 20250305 | 100900 | 885969250 | 11390 | 11390 | 11400 | 11390 | 325 |
| 517 | 20250305 | 100800 | 882266620 | 11390 | 11370 | 11400 | 11370 | 736 |
| 518 | 20250305 | 100700 | 873883620 | 11380 | 11420 | 11420 | 11380 | 844 |
| 519 | 20250305 | 100600 | 864272150 | 11420 | 11390 | 11420 | 11390 | 297 |
| 520 | 20250305 | 100500 | 860886710 | 11390 | 11400 | 11410 | 11390 | 857 |
| 521 | 20250305 | 100400 | 851120120 | 11400 | 11440 | 11440 | 11390 | 2993 |
| 522 | 20250305 | 100300 | 816964690 | 11420 | 11480 | 11480 | 11420 | 3908 |
| 523 | 20250305 | 100200 | 772207250 | 11480 | 11400 | 11480 | 11400 | 5171 |
| 524 | 20250305 | 100100 | 712991300 | 11400 | 11420 | 11420 | 11380 | 644 |
| 525 | 20250305 | 100000 | 705658910 | 11430 | 11450 | 11460 | 11380 | 1477 |
| 526 | 20250305 | 095900 | 688764290 | 11460 | 11350 | 11460 | 11350 | 6575 |
| 527 | 20250305 | 095800 | 613739180 | 11340 | 11390 | 11410 | 11320 | 4410 |
| 528 | 20250305 | 095700 | 563622420 | 11380 | 11350 | 11380 | 11340 | 1054 |
| 529 | 20250305 | 095600 | 551644480 | 11350 | 11330 | 11350 | 11330 | 211 |
| 530 | 20250305 | 095500 | 549253030 | 11340 | 11370 | 11370 | 11340 | 841 |
| 531 | 20250305 | 095400 | 539699970 | 11370 | 11340 | 11370 | 11340 | 1108 |
| 532 | 20250305 | 095300 | 527116780 | 11350 | 11330 | 11350 | 11330 | 1005 |
| 533 | 20250305 | 095200 | 515710060 | 11340 | 11320 | 11340 | 11320 | 72 |
| 534 | 20250305 | 095100 | 514893650 | 11340 | 11370 | 11370 | 11320 | 1526 |
| 535 | 20250305 | 095000 | 497578100 | 11370 | 11330 | 11370 | 11330 | 1059 |
| 536 | 20250305 | 094900 | 485552080 | 11320 | 11320 | 11350 | 11320 | 245 |
| 537 | 20250305 | 094800 | 482774980 | 11330 | 11340 | 11350 | 11330 | 1060 |
| 538 | 20250305 | 094700 | 470757720 | 11340 | 11340 | 11350 | 11330 | 296 |
| 539 | 20250305 | 094600 | 467401130 | 11330 | 11340 | 11340 | 11330 | 433 |
| 540 | 20250305 | 094500 | 462494530 | 11350 | 11350 | 11350 | 11320 | 536 |
| 541 | 20250305 | 094400 | 456414930 | 11350 | 11310 | 11380 | 11300 | 4332 |
| 542 | 20250305 | 094300 | 407240990 | 11300 | 11280 | 11300 | 11270 | 662 |
| 543 | 20250305 | 094200 | 399769150 | 11270 | 11200 | 11270 | 11200 | 1795 |
| 544 | 20250305 | 094100 | 379640660 | 11210 | 11220 | 11230 | 11210 | 753 |
| 545 | 20250305 | 094000 | 371192310 | 11220 | 11220 | 11220 | 11220 | 83 |
| 546 | 20250305 | 093900 | 370261050 | 11220 | 11240 | 11240 | 11200 | 2571 |
| 547 | 20250305 | 093800 | 341405790 | 11240 | 11250 | 11250 | 11230 | 103 |
| 548 | 20250305 | 093700 | 340248950 | 11230 | 11250 | 11250 | 11230 | 1060 |
| 549 | 20250305 | 093600 | 328334550 | 11260 | 11290 | 11310 | 11260 | 633 |
| 550 | 20250305 | 093500 | 321198920 | 11280 | 11290 | 11320 | 11280 | 229 |
| 551 | 20250305 | 093400 | 318608220 | 11280 | 11280 | 11320 | 11270 | 12 |
| 552 | 20250305 | 093300 | 318472840 | 11280 | 11300 | 11320 | 11270 | 1375 |
| 553 | 20250305 | 093200 | 302939410 | 11310 | 11310 | 11310 | 11300 | 54 |
| 554 | 20250305 | 093100 | 302329000 | 11290 | 11280 | 11310 | 11280 | 969 |
| 555 | 20250305 | 093000 | 291382010 | 11280 | 11310 | 11310 | 11280 | 892 |
| 556 | 20250305 | 092900 | 281303610 | 11310 | 11300 | 11310 | 11300 | 67 |
| 557 | 20250305 | 092800 | 280546330 | 11310 | 11310 | 11310 | 11300 | 61 |
| 558 | 20250305 | 092700 | 279856430 | 11310 | 11300 | 11320 | 11300 | 31 |
| 559 | 20250305 | 092600 | 279505550 | 11300 | 11290 | 11300 | 11290 | 202 |
| 560 | 20250305 | 092500 | 277222960 | 11290 | 11290 | 11290 | 11280 | 530 |
| 561 | 20250305 | 092400 | 271239550 | 11280 | 11270 | 11330 | 11270 | 275 |
| 562 | 20250305 | 092300 | 268123910 | 11330 | 11260 | 11330 | 11250 | 679 |
| 563 | 20250305 | 092200 | 260441550 | 11250 | 11260 | 11280 | 11240 | 1969 |
| 564 | 20250305 | 092100 | 238278880 | 11270 | 11270 | 11270 | 11260 | 306 |
| 565 | 20250305 | 092000 | 234830990 | 11290 | 11290 | 11290 | 11270 | 570 |
| 566 | 20250305 | 091900 | 228400000 | 11290 | 11330 | 11330 | 11290 | 706 |
| 567 | 20250305 | 091800 | 220425260 | 11310 | 11310 | 11330 | 11300 | 574 |
| 568 | 20250305 | 091700 | 213934260 | 11320 | 11310 | 11320 | 11310 | 257 |
| 569 | 20250305 | 091600 | 211025470 | 11300 | 11330 | 11330 | 11300 | 232 |
| 570 | 20250305 | 091500 | 208402540 | 11300 | 11360 | 11360 | 11300 | 1351 |
| 571 | 20250305 | 091400 | 193086520 | 11350 | 11360 | 11360 | 11340 | 1339 |
| 572 | 20250305 | 091300 | 177878310 | 11360 | 11340 | 11360 | 11340 | 62 |
| 573 | 20250305 | 091200 | 177175090 | 11350 | 11380 | 11390 | 11350 | 376 |
| 574 | 20250305 | 091100 | 172906070 | 11380 | 11360 | 11390 | 11330 | 1432 |
| 575 | 20250305 | 091000 | 156631650 | 11320 | 11310 | 11370 | 11310 | 721 |
| 576 | 20250305 | 090900 | 148443900 | 11310 | 11340 | 11340 | 11310 | 1456 |
| 577 | 20250305 | 090800 | 131953830 | 11350 | 11330 | 11350 | 11330 | 81 |
| 578 | 20250305 | 090700 | 131035400 | 11330 | 11350 | 11370 | 11330 | 1329 |
| 579 | 20250305 | 090600 | 115938090 | 11330 | 11310 | 11350 | 11310 | 414 |
| 580 | 20250305 | 090500 | 111247100 | 11270 | 11290 | 11300 | 11250 | 1088 |
| 581 | 20250305 | 090400 | 98988260 | 11290 | 11310 | 11320 | 11290 | 2089 |
| 582 | 20250305 | 090300 | 75376440 | 11300 | 11310 | 11310 | 11300 | 508 |
| 583 | 20250305 | 090200 | 69631140 | 11310 | 11320 | 11320 | 11310 | 246 |
| 584 | 20250305 | 090100 | 66846650 | 11360 | 11330 | 11370 | 11310 | 2333 |
| 585 | 20250305 | 090000 | 40363650 | 11330 | 11210 | 11340 | 11210 | 3593 |