31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 4515 |
| 3 | 20250326 | 184100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20250326 | 184000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20250326 | 183900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20250326 | 183800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20250326 | 183700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20250326 | 183600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20250326 | 183500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20250326 | 183400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20250326 | 183300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20250326 | 183200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20250326 | 183100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20250326 | 183000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20250326 | 182900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20250326 | 182800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20250326 | 182700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20250326 | 182600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20250326 | 182500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20250326 | 182400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20250326 | 182300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20250326 | 182200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20250326 | 182100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20250326 | 182000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20250326 | 181900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20250326 | 181800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20250326 | 181700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20250326 | 181600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20250326 | 181500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20250326 | 181400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20250326 | 181300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20250326 | 181200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 4515 |
| 33 | 20250326 | 181100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20250326 | 181000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20250326 | 180900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20250326 | 180800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20250326 | 180700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20250326 | 180600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20250326 | 180500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20250326 | 180400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20250326 | 180300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20250326 | 180200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20250326 | 180100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20250326 | 180000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20250326 | 175900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20250326 | 175800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20250326 | 175700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20250326 | 175600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20250326 | 175500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20250326 | 175400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20250326 | 175300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20250326 | 175200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20250326 | 175100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20250326 | 175000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20250326 | 174900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20250326 | 174800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20250326 | 174700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20250326 | 174600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20250326 | 174500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20250326 | 174400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20250326 | 174300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20250326 | 174200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 4515 |
| 63 | 20250326 | 174100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20250326 | 174000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20250326 | 173900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20250326 | 173800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20250326 | 173700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20250326 | 173600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20250326 | 173500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20250326 | 173400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20250326 | 173300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20250326 | 173200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20250326 | 173100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20250326 | 173000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20250326 | 172900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20250326 | 172800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20250326 | 172700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20250326 | 172600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20250326 | 172500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20250326 | 172400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20250326 | 172300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20250326 | 172200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20250326 | 172100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20250326 | 172000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20250326 | 171900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20250326 | 171800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20250326 | 171700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20250326 | 171600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20250326 | 171500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20250326 | 171400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20250326 | 171300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20250326 | 171200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 4515 |
| 93 | 20250326 | 171100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20250326 | 171000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20250326 | 170900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20250326 | 170800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20250326 | 170700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20250326 | 170600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20250326 | 170500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20250326 | 170400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20250326 | 170300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20250326 | 170200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20250326 | 170100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20250326 | 170000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20250326 | 165900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20250326 | 165800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20250326 | 165700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20250326 | 165600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20250326 | 165500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20250326 | 165400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20250326 | 165300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20250326 | 165200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20250326 | 165100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20250326 | 165000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20250326 | 164900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20250326 | 164800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20250326 | 164700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20250326 | 164600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20250326 | 164500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20250326 | 164400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20250326 | 164300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20250326 | 164200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 4515 |
| 123 | 20250326 | 164100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20250326 | 164000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20250326 | 163900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20250326 | 163800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20250326 | 163700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20250326 | 163600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20250326 | 163500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20250326 | 163400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20250326 | 163300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20250326 | 163200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20250326 | 163100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20250326 | 163000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20250326 | 162900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20250326 | 162800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20250326 | 162700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20250326 | 162600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20250326 | 162500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20250326 | 162400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20250326 | 162300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20250326 | 162200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20250326 | 162100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20250326 | 162000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20250326 | 161900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20250326 | 161800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20250326 | 161700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20250326 | 161600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20250326 | 161500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20250326 | 161400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20250326 | 161300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20250326 | 161200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 4515 |
| 153 | 20250326 | 161100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20250326 | 161000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20250326 | 160900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20250326 | 160800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20250326 | 160700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20250326 | 160600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20250326 | 160500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20250326 | 160400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20250326 | 160300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20250326 | 160200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20250326 | 160100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20250326 | 160000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20250326 | 155900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20250326 | 155800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20250326 | 155700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20250326 | 155600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20250326 | 155500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20250326 | 155400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20250326 | 155300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20250326 | 155200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20250326 | 155100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20250326 | 155000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20250326 | 154900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20250326 | 154800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20250326 | 154700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20250326 | 154600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20250326 | 154500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20250326 | 154400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20250326 | 154300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20250326 | 154200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 4515 |
| 183 | 20250326 | 154100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20250326 | 154000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20250326 | 153900 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20250326 | 153800 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20250326 | 153700 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20250326 | 153600 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20250326 | 153500 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20250326 | 153400 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20250326 | 153300 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20250326 | 153200 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20250326 | 153100 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20250326 | 153000 | 5128163310 | 10900 | 10900 | 10900 | 10900 | 4515 |
| 195 | 20250326 | 152900 | 5078949810 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20250326 | 152800 | 5078949810 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20250326 | 152700 | 5078949810 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20250326 | 152600 | 5078949810 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20250326 | 152500 | 5078949810 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20250326 | 152400 | 5078949810 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20250326 | 152300 | 5078949810 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20250326 | 152200 | 5078949810 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20250326 | 152100 | 5078949810 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20250326 | 152000 | 5078949810 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20250326 | 151900 | 5078949810 | 10800 | 10780 | 10800 | 10750 | 1000 |
| 206 | 20250326 | 151800 | 5068167760 | 10750 | 10760 | 10770 | 10750 | 574 |
| 207 | 20250326 | 151700 | 5061997120 | 10770 | 10770 | 10770 | 10750 | 2683 |
| 208 | 20250326 | 151600 | 5033128730 | 10770 | 10780 | 10780 | 10770 | 195 |
| 209 | 20250326 | 151500 | 5031028570 | 10770 | 10800 | 10800 | 10770 | 26 |
| 210 | 20250326 | 151400 | 5030748190 | 10800 | 10810 | 10810 | 10780 | 368 |
| 211 | 20250326 | 151300 | 5026778750 | 10820 | 10810 | 10820 | 10790 | 1152 |
| 212 | 20250326 | 151200 | 5014345570 | 10790 | 10820 | 10840 | 10790 | 944 |
| 213 | 20250326 | 151100 | 5004132460 | 10830 | 10820 | 10830 | 10800 | 839 |
| 214 | 20250326 | 151000 | 4995064160 | 10820 | 10770 | 10820 | 10760 | 669 |
| 215 | 20250326 | 150900 | 4987843610 | 10780 | 10780 | 10800 | 10760 | 232 |
| 216 | 20250326 | 150800 | 4985344940 | 10780 | 10800 | 10800 | 10780 | 14 |
| 217 | 20250326 | 150700 | 4985193940 | 10790 | 10790 | 10790 | 10790 | 341 |
| 218 | 20250326 | 150600 | 4981514550 | 10790 | 10760 | 10790 | 10760 | 19 |
| 219 | 20250326 | 150500 | 4981309740 | 10790 | 10740 | 10790 | 10740 | 27 |
| 220 | 20250326 | 150400 | 4981019140 | 10750 | 10750 | 10770 | 10750 | 381 |
| 221 | 20250326 | 150300 | 4976923370 | 10750 | 10810 | 10810 | 10750 | 3477 |
| 222 | 20250326 | 150200 | 4939522790 | 10820 | 10780 | 10820 | 10780 | 1140 |
| 223 | 20250326 | 150100 | 4927221510 | 10770 | 10750 | 10780 | 10740 | 934 |
| 224 | 20250326 | 150000 | 4917179640 | 10770 | 10730 | 10770 | 10730 | 732 |
| 225 | 20250326 | 145900 | 4909316240 | 10730 | 10770 | 10770 | 10730 | 620 |
| 226 | 20250326 | 145800 | 4902653240 | 10730 | 10730 | 10730 | 10730 | 569 |
| 227 | 20250326 | 145700 | 4896547870 | 10730 | 10760 | 10760 | 10730 | 255 |
| 228 | 20250326 | 145600 | 4893809020 | 10750 | 10740 | 10770 | 10730 | 259 |
| 229 | 20250326 | 145500 | 4891029540 | 10750 | 10750 | 10750 | 10750 | 88 |
| 230 | 20250326 | 145400 | 4890083540 | 10780 | 10770 | 10780 | 10730 | 326 |
| 231 | 20250326 | 145300 | 4886571820 | 10770 | 10760 | 10770 | 10760 | 701 |
| 232 | 20250326 | 145200 | 4879022580 | 10770 | 10770 | 10770 | 10770 | 3 |
| 233 | 20250326 | 145100 | 4878990270 | 10770 | 10770 | 10770 | 10770 | 1 |
| 234 | 20250326 | 145000 | 4878979500 | 10770 | 10740 | 10770 | 10730 | 1035 |
| 235 | 20250326 | 144900 | 4867873400 | 10740 | 10790 | 10790 | 10740 | 952 |
| 236 | 20250326 | 144800 | 4857637720 | 10790 | 10770 | 10790 | 10770 | 165 |
| 237 | 20250326 | 144700 | 4855860250 | 10770 | 10790 | 10790 | 10770 | 374 |
| 238 | 20250326 | 144600 | 4851829960 | 10770 | 10790 | 10790 | 10770 | 80 |
| 239 | 20250326 | 144500 | 4850968320 | 10790 | 10780 | 10790 | 10780 | 24 |
| 240 | 20250326 | 144400 | 4850709560 | 10790 | 10750 | 10790 | 10750 | 1116 |
| 241 | 20250326 | 144300 | 4838700990 | 10750 | 10740 | 10750 | 10740 | 92 |
| 242 | 20250326 | 144200 | 4837712010 | 10730 | 10750 | 10750 | 10730 | 725 |
| 243 | 20250326 | 144100 | 4829932270 | 10780 | 10770 | 10780 | 10770 | 101 |
| 244 | 20250326 | 144000 | 4828844090 | 10740 | 10740 | 10740 | 10740 | 1 |
| 245 | 20250326 | 143900 | 4828833350 | 10790 | 10790 | 10790 | 10780 | 16 |
| 246 | 20250326 | 143800 | 4828660850 | 10730 | 10750 | 10800 | 10730 | 2559 |
| 247 | 20250326 | 143700 | 4801178010 | 10750 | 10770 | 10770 | 10750 | 3100 |
| 248 | 20250326 | 143600 | 4767829680 | 10810 | 10780 | 10810 | 10760 | 1518 |
| 249 | 20250326 | 143500 | 4751484570 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20250326 | 143400 | 4751484570 | 10810 | 10810 | 10810 | 10810 | 11 |
| 251 | 20250326 | 143300 | 4751365660 | 10830 | 10760 | 10830 | 10760 | 394 |
| 252 | 20250326 | 143200 | 4747126010 | 10770 | 10790 | 10800 | 10770 | 162 |
| 253 | 20250326 | 143100 | 4745380790 | 10800 | 10780 | 10800 | 10770 | 1013 |
| 254 | 20250326 | 143000 | 4734467990 | 10800 | 10800 | 10800 | 10800 | 529 |
| 255 | 20250326 | 142900 | 4728754790 | 10800 | 10780 | 10800 | 10770 | 114 |
| 256 | 20250326 | 142800 | 4727525760 | 10790 | 10790 | 10790 | 10780 | 177 |
| 257 | 20250326 | 142700 | 4725617420 | 10780 | 10800 | 10800 | 10780 | 411 |
| 258 | 20250326 | 142600 | 4721186470 | 10800 | 10800 | 10800 | 10790 | 475 |
| 259 | 20250326 | 142500 | 4716058635 | 10800 | 10800 | 10800 | 10790 | 218 |
| 260 | 20250326 | 142400 | 4713706165 | 10800 | 10800 | 10800 | 10800 | 23 |
| 261 | 20250326 | 142300 | 4713457765 | 10790 | 10790 | 10790 | 10785 | 909 |
| 262 | 20250326 | 142200 | 4703650725 | 10790 | 10790 | 10790 | 10790 | 65 |
| 263 | 20250326 | 142100 | 4702949375 | 10790 | 10780 | 10800 | 10780 | 177 |
| 264 | 20250326 | 142000 | 4701039895 | 10790 | 10790 | 10795 | 10790 | 74 |
| 265 | 20250326 | 141900 | 4700241415 | 10790 | 10800 | 10800 | 10790 | 775 |
| 266 | 20250326 | 141800 | 4691877400 | 10800 | 10830 | 10830 | 10800 | 170 |
| 267 | 20250326 | 141700 | 4690039290 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20250326 | 141600 | 4690039290 | 10810 | 10810 | 10810 | 10810 | 7 |
| 269 | 20250326 | 141500 | 4689963620 | 10810 | 10800 | 10810 | 10800 | 222 |
| 270 | 20250326 | 141400 | 4687565690 | 10800 | 10840 | 10840 | 10800 | 19 |
| 271 | 20250326 | 141300 | 4687359770 | 10840 | 10840 | 10840 | 10840 | 82 |
| 272 | 20250326 | 141200 | 4686470890 | 10790 | 10820 | 10820 | 10790 | 1007 |
| 273 | 20250326 | 141100 | 4675592800 | 10810 | 10810 | 10810 | 10810 | 50 |
| 274 | 20250326 | 141000 | 4675052300 | 10810 | 10830 | 10830 | 10810 | 401 |
| 275 | 20250326 | 140900 | 4670716650 | 10830 | 10840 | 10850 | 10830 | 33 |
| 276 | 20250326 | 140800 | 4670358690 | 10820 | 10850 | 10850 | 10820 | 54 |
| 277 | 20250326 | 140700 | 4669774320 | 10850 | 10840 | 10860 | 10840 | 21 |
| 278 | 20250326 | 140600 | 4669546490 | 10840 | 10810 | 10860 | 10810 | 1435 |
| 279 | 20250326 | 140500 | 4654005740 | 10810 | 10810 | 10810 | 10810 | 149 |
| 280 | 20250326 | 140400 | 4652395050 | 10810 | 10820 | 10830 | 10810 | 1089 |
| 281 | 20250326 | 140300 | 4640622300 | 10830 | 10830 | 10830 | 10820 | 104 |
| 282 | 20250326 | 140200 | 4639496990 | 10830 | 10830 | 10830 | 10830 | 363 |
| 283 | 20250326 | 140100 | 4635565700 | 10830 | 10830 | 10830 | 10830 | 1 |
| 284 | 20250326 | 140000 | 4635554870 | 10830 | 10790 | 10830 | 10790 | 1125 |
| 285 | 20250326 | 135900 | 4623404830 | 10790 | 10810 | 10810 | 10790 | 1676 |
| 286 | 20250326 | 135800 | 4605307630 | 10810 | 10820 | 10820 | 10810 | 425 |
| 287 | 20250326 | 135700 | 4600712130 | 10830 | 10830 | 10830 | 10830 | 1 |
| 288 | 20250326 | 135600 | 4600701300 | 10840 | 10840 | 10840 | 10840 | 201 |
| 289 | 20250326 | 135500 | 4598522460 | 10840 | 10830 | 10840 | 10830 | 6 |
| 290 | 20250326 | 135400 | 4598457440 | 10840 | 10830 | 10840 | 10800 | 600 |
| 291 | 20250326 | 135300 | 4591971280 | 10840 | 10800 | 10840 | 10800 | 575 |
| 292 | 20250326 | 135200 | 4585757660 | 10830 | 10830 | 10830 | 10800 | 1607 |
| 293 | 20250326 | 135100 | 4568382290 | 10820 | 10820 | 10820 | 10820 | 193 |
| 294 | 20250326 | 135000 | 4566294030 | 10830 | 10830 | 10840 | 10820 | 615 |
| 295 | 20250326 | 134900 | 4559634990 | 10830 | 10840 | 10860 | 10830 | 185 |
| 296 | 20250326 | 134800 | 4557629540 | 10845 | 10830 | 10845 | 10830 | 51 |
| 297 | 20250326 | 134700 | 4557077045 | 10830 | 10860 | 10860 | 10830 | 933 |
| 298 | 20250326 | 134600 | 4546965465 | 10860 | 10860 | 10860 | 10850 | 203 |
| 299 | 20250326 | 134500 | 4544761385 | 10850 | 10850 | 10860 | 10820 | 96 |
| 300 | 20250326 | 134400 | 4543722415 | 10870 | 10830 | 10870 | 10820 | 799 |
| 301 | 20250326 | 134300 | 4535073125 | 10830 | 10840 | 10840 | 10830 | 676 |
| 302 | 20250326 | 134200 | 4527747485 | 10840 | 10820 | 10840 | 10820 | 112 |
| 303 | 20250326 | 134100 | 4526534715 | 10830 | 10860 | 10870 | 10830 | 4265 |
| 304 | 20250326 | 134000 | 4480305305 | 10860 | 10870 | 10870 | 10860 | 648 |
| 305 | 20250326 | 133900 | 4473265595 | 10900 | 10890 | 10900 | 10890 | 6 |
| 306 | 20250326 | 133800 | 4473200245 | 10890 | 10880 | 10890 | 10870 | 154 |
| 307 | 20250326 | 133700 | 4471525845 | 10880 | 10880 | 10880 | 10880 | 21 |
| 308 | 20250326 | 133600 | 4471297365 | 10900 | 10870 | 10900 | 10870 | 40 |
| 309 | 20250326 | 133500 | 4470862475 | 10900 | 10880 | 10900 | 10860 | 934 |
| 310 | 20250326 | 133400 | 4460711735 | 10870 | 10870 | 10900 | 10870 | 63 |
| 311 | 20250326 | 133300 | 4460026775 | 10870 | 10890 | 10900 | 10860 | 1404 |
| 312 | 20250326 | 133200 | 4444763495 | 10910 | 10900 | 10910 | 10900 | 402 |
| 313 | 20250326 | 133100 | 4440379195 | 10930 | 10900 | 10930 | 10900 | 7 |
| 314 | 20250326 | 133000 | 4440302775 | 10940 | 10900 | 10940 | 10850 | 1646 |
| 315 | 20250326 | 132900 | 4422402105 | 10940 | 10940 | 10940 | 10900 | 453 |
| 316 | 20250326 | 132800 | 4417462845 | 10920 | 10910 | 10930 | 10910 | 967 |
| 317 | 20250326 | 132700 | 4406907545 | 10920 | 10920 | 10920 | 10920 | 220 |
| 318 | 20250326 | 132600 | 4404505145 | 10940 | 10940 | 10940 | 10910 | 82 |
| 319 | 20250326 | 132500 | 4403610285 | 10910 | 10940 | 10940 | 10900 | 94 |
| 320 | 20250326 | 132400 | 4402585155 | 10900 | 10890 | 10940 | 10890 | 51 |
| 321 | 20250326 | 132300 | 4402027865 | 10950 | 10890 | 10950 | 10890 | 45 |
| 322 | 20250326 | 132200 | 4401536875 | 10880 | 10920 | 10920 | 10870 | 2505 |
| 323 | 20250326 | 132100 | 4374243895 | 10950 | 10920 | 10950 | 10910 | 315 |
| 324 | 20250326 | 132000 | 4370804245 | 10920 | 10920 | 10950 | 10920 | 3 |
| 325 | 20250326 | 131900 | 4370771455 | 10920 | 10930 | 10950 | 10920 | 12 |
| 326 | 20250326 | 131800 | 4370640285 | 10950 | 10950 | 10950 | 10950 | 3 |
| 327 | 20250326 | 131700 | 4370607435 | 10950 | 10920 | 10950 | 10920 | 97 |
| 328 | 20250326 | 131600 | 4369547865 | 10920 | 10910 | 10930 | 10900 | 836 |
| 329 | 20250326 | 131500 | 4360427235 | 10910 | 10930 | 10930 | 10910 | 603 |
| 330 | 20250326 | 131400 | 4353841025 | 10930 | 10930 | 10930 | 10920 | 126 |
| 331 | 20250326 | 131300 | 4352463865 | 10920 | 10960 | 10960 | 10920 | 436 |
| 332 | 20250326 | 131200 | 4347701085 | 10970 | 10970 | 10970 | 10970 | 0 |
| 333 | 20250326 | 131100 | 4347701085 | 10970 | 10970 | 10980 | 10930 | 178 |
| 334 | 20250326 | 131000 | 4345750605 | 10980 | 10980 | 10980 | 10940 | 201 |
| 335 | 20250326 | 130900 | 4343550435 | 10990 | 10970 | 10990 | 10960 | 18 |
| 336 | 20250326 | 130800 | 4343352965 | 10990 | 10980 | 10990 | 10980 | 355 |
| 337 | 20250326 | 130700 | 4339453645 | 10980 | 10960 | 10980 | 10920 | 503 |
| 338 | 20250326 | 130600 | 4333955935 | 10990 | 10990 | 10990 | 10980 | 31 |
| 339 | 20250326 | 130500 | 4333615415 | 10990 | 10990 | 10990 | 10980 | 12 |
| 340 | 20250326 | 130400 | 4333483595 | 10990 | 10980 | 10990 | 10980 | 438 |
| 341 | 20250326 | 130300 | 4328674005 | 10980 | 10980 | 10980 | 10970 | 197 |
| 342 | 20250326 | 130200 | 4326511445 | 10980 | 10970 | 10980 | 10930 | 114 |
| 343 | 20250326 | 130100 | 4325264725 | 10970 | 10930 | 10970 | 10930 | 693 |
| 344 | 20250326 | 130000 | 4317667515 | 10930 | 10970 | 10970 | 10930 | 371 |
| 345 | 20250326 | 125900 | 4313610805 | 10970 | 10970 | 10970 | 10970 | 6 |
| 346 | 20250326 | 125800 | 4313544985 | 10970 | 10950 | 10970 | 10930 | 16 |
| 347 | 20250326 | 125700 | 4313369685 | 10930 | 10930 | 10930 | 10930 | 36 |
| 348 | 20250326 | 125600 | 4312976205 | 10920 | 10950 | 10950 | 10920 | 749 |
| 349 | 20250326 | 125500 | 4304794475 | 10930 | 10940 | 10940 | 10930 | 581 |
| 350 | 20250326 | 125400 | 4298439865 | 10940 | 10970 | 10970 | 10940 | 33 |
| 351 | 20250326 | 125300 | 4298078575 | 10940 | 10950 | 10950 | 10940 | 87 |
| 352 | 20250326 | 125200 | 4297126515 | 10950 | 10960 | 10970 | 10950 | 229 |
| 353 | 20250326 | 125100 | 4294618235 | 10950 | 10950 | 10950 | 10940 | 193 |
| 354 | 20250326 | 125000 | 4292506645 | 10970 | 10970 | 10970 | 10940 | 206 |
| 355 | 20250326 | 124900 | 4290252775 | 10950 | 10970 | 10970 | 10950 | 211 |
| 356 | 20250326 | 124800 | 4287941675 | 10960 | 10960 | 10960 | 10960 | 101 |
| 357 | 20250326 | 124700 | 4286834715 | 10970 | 10980 | 10980 | 10970 | 62 |
| 358 | 20250326 | 124600 | 4286153985 | 10970 | 10970 | 10980 | 10970 | 69 |
| 359 | 20250326 | 124500 | 4285396555 | 10980 | 10980 | 10980 | 10980 | 3 |
| 360 | 20250326 | 124400 | 4285363615 | 10980 | 10980 | 10980 | 10940 | 297 |
| 361 | 20250326 | 124300 | 4282114325 | 10950 | 10950 | 10950 | 10950 | 106 |
| 362 | 20250326 | 124200 | 4280953625 | 10940 | 10920 | 10950 | 10920 | 115 |
| 363 | 20250326 | 124100 | 4279697235 | 10950 | 10960 | 10960 | 10950 | 6 |
| 364 | 20250326 | 124000 | 4279631525 | 10980 | 10980 | 10990 | 10980 | 43 |
| 365 | 20250326 | 123900 | 4279159345 | 10980 | 10920 | 10980 | 10910 | 418 |
| 366 | 20250326 | 123800 | 4274584565 | 10930 | 10950 | 10950 | 10910 | 146 |
| 367 | 20250326 | 123700 | 4272991075 | 10910 | 10950 | 10950 | 10910 | 1588 |
| 368 | 20250326 | 123600 | 4255644925 | 10950 | 10950 | 10960 | 10940 | 416 |
| 369 | 20250326 | 123500 | 4251089795 | 10950 | 10970 | 10990 | 10950 | 602 |
| 370 | 20250326 | 123400 | 4244495245 | 10990 | 10960 | 11000 | 10960 | 19 |
| 371 | 20250326 | 123300 | 4244286755 | 10960 | 10980 | 10990 | 10960 | 153 |
| 372 | 20250326 | 123200 | 4242605415 | 10990 | 10990 | 10990 | 10990 | 44 |
| 373 | 20250326 | 123100 | 4242121855 | 11000 | 10970 | 11000 | 10960 | 719 |
| 374 | 20250326 | 123000 | 4234223025 | 10980 | 10960 | 10980 | 10960 | 123 |
| 375 | 20250326 | 122900 | 4232874885 | 10950 | 10960 | 10960 | 10950 | 289 |
| 376 | 20250326 | 122800 | 4229708215 | 10970 | 10970 | 10990 | 10970 | 15 |
| 377 | 20250326 | 122700 | 4229543645 | 10970 | 10970 | 10990 | 10970 | 201 |
| 378 | 20250326 | 122600 | 4227338655 | 10990 | 10960 | 10990 | 10960 | 252 |
| 379 | 20250326 | 122500 | 4224573505 | 10960 | 10990 | 10990 | 10960 | 650 |
| 380 | 20250326 | 122400 | 4217449105 | 10970 | 10970 | 10970 | 10970 | 15 |
| 381 | 20250326 | 122300 | 4217284555 | 10990 | 10990 | 10990 | 10990 | 7 |
| 382 | 20250326 | 122200 | 4217207625 | 10950 | 10960 | 11000 | 10950 | 251 |
| 383 | 20250326 | 122100 | 4214448375 | 10940 | 10980 | 11000 | 10940 | 564 |
| 384 | 20250326 | 122000 | 4208272295 | 11010 | 10990 | 11040 | 10990 | 249 |
| 385 | 20250326 | 121900 | 4205530325 | 10980 | 10960 | 10980 | 10960 | 105 |
| 386 | 20250326 | 121800 | 4204377455 | 10960 | 10980 | 10980 | 10920 | 160 |
| 387 | 20250326 | 121700 | 4202626175 | 10980 | 10940 | 10980 | 10940 | 330 |
| 388 | 20250326 | 121600 | 4199012805 | 10980 | 10970 | 10980 | 10940 | 19 |
| 389 | 20250326 | 121500 | 4198804405 | 10950 | 10960 | 10970 | 10920 | 576 |
| 390 | 20250326 | 121400 | 4192496685 | 10960 | 10930 | 10960 | 10920 | 328 |
| 391 | 20250326 | 121300 | 4188913515 | 10920 | 10960 | 10960 | 10920 | 455 |
| 392 | 20250326 | 121200 | 4183943285 | 10980 | 10980 | 10980 | 10980 | 2 |
| 393 | 20250326 | 121100 | 4183921325 | 10990 | 10960 | 10990 | 10880 | 2997 |
| 394 | 20250326 | 121000 | 4151207745 | 10960 | 10970 | 10970 | 10950 | 381 |
| 395 | 20250326 | 120900 | 4147035365 | 10970 | 10960 | 10980 | 10960 | 76 |
| 396 | 20250326 | 120800 | 4146202265 | 10970 | 10960 | 10970 | 10960 | 83 |
| 397 | 20250326 | 120700 | 4145292225 | 10960 | 10990 | 10990 | 10960 | 49 |
| 398 | 20250326 | 120600 | 4144754855 | 10960 | 10970 | 10970 | 10960 | 108 |
| 399 | 20250326 | 120500 | 4143571075 | 10960 | 11000 | 11010 | 10960 | 737 |
| 400 | 20250326 | 120400 | 4135485115 | 11010 | 11020 | 11040 | 10990 | 431 |
| 401 | 20250326 | 120300 | 4130737405 | 11040 | 11020 | 11040 | 11010 | 36 |
| 402 | 20250326 | 120200 | 4130340655 | 11020 | 11020 | 11020 | 10990 | 124 |
| 403 | 20250326 | 120100 | 4128977275 | 11030 | 11030 | 11030 | 11010 | 22 |
| 404 | 20250326 | 120000 | 4128734685 | 11010 | 11030 | 11030 | 10990 | 2101 |
| 405 | 20250326 | 115900 | 4105623265 | 11030 | 11000 | 11060 | 10990 | 1691 |
| 406 | 20250326 | 115800 | 4086977565 | 11000 | 10990 | 11010 | 10980 | 233 |
| 407 | 20250326 | 115700 | 4084418685 | 10970 | 10970 | 10970 | 10930 | 1550 |
| 408 | 20250326 | 115600 | 4067438855 | 10970 | 11000 | 11000 | 10970 | 633 |
| 409 | 20250326 | 115500 | 4060492175 | 11030 | 11000 | 11030 | 11000 | 367 |
| 410 | 20250326 | 115400 | 4056447805 | 11020 | 11000 | 11020 | 10990 | 89 |
| 411 | 20250326 | 115300 | 4055469475 | 11020 | 11020 | 11020 | 11020 | 39 |
| 412 | 20250326 | 115200 | 4055039695 | 11020 | 10970 | 11040 | 10970 | 278 |
| 413 | 20250326 | 115100 | 4051980165 | 10970 | 11020 | 11020 | 10920 | 2538 |
| 414 | 20250326 | 115000 | 4024210735 | 11020 | 11020 | 11040 | 11000 | 912 |
| 415 | 20250326 | 114900 | 4014175925 | 11050 | 11010 | 11060 | 11010 | 261 |
| 416 | 20250326 | 114800 | 4011292685 | 11060 | 11050 | 11060 | 11050 | 426 |
| 417 | 20250326 | 114700 | 4006584995 | 11050 | 11010 | 11060 | 11010 | 45 |
| 418 | 20250326 | 114600 | 4006089205 | 11010 | 11000 | 11040 | 11000 | 284 |
| 419 | 20250326 | 114500 | 4002960915 | 11030 | 11000 | 11040 | 10990 | 56 |
| 420 | 20250326 | 114400 | 4002344235 | 10970 | 10980 | 11000 | 10970 | 2390 |
| 421 | 20250326 | 114300 | 3976109655 | 11000 | 10990 | 11000 | 10980 | 952 |
| 422 | 20250326 | 114200 | 3965650805 | 11000 | 10990 | 11000 | 10980 | 884 |
| 423 | 20250326 | 114100 | 3955939165 | 11000 | 11050 | 11050 | 11000 | 673 |
| 424 | 20250326 | 114000 | 3948528065 | 11050 | 11050 | 11060 | 11010 | 134 |
| 425 | 20250326 | 113900 | 3947052365 | 11010 | 11070 | 11070 | 11010 | 120 |
| 426 | 20250326 | 113800 | 3945724165 | 11000 | 11030 | 11130 | 10970 | 4684 |
| 427 | 20250326 | 113700 | 3894107385 | 11080 | 11050 | 11080 | 11030 | 491 |
| 428 | 20250326 | 113600 | 3888688965 | 11050 | 11080 | 11080 | 11030 | 141 |
| 429 | 20250326 | 113500 | 3887133275 | 11030 | 11070 | 11080 | 11030 | 764 |
| 430 | 20250326 | 113400 | 3878703575 | 11080 | 11120 | 11130 | 11030 | 491 |
| 431 | 20250326 | 113300 | 3873263315 | 11090 | 11110 | 11140 | 11080 | 3183 |
| 432 | 20250326 | 113200 | 3837863685 | 11100 | 11060 | 11120 | 11040 | 1738 |
| 433 | 20250326 | 113100 | 3818599155 | 11050 | 11050 | 11060 | 11040 | 679 |
| 434 | 20250326 | 113000 | 3811100315 | 11050 | 11120 | 11130 | 11050 | 2813 |
| 435 | 20250326 | 112900 | 3779867265 | 11120 | 11000 | 11130 | 11000 | 4550 |
| 436 | 20250326 | 112800 | 3729546505 | 11000 | 10980 | 11000 | 10980 | 513 |
| 437 | 20250326 | 112700 | 3723906845 | 11000 | 11000 | 11010 | 10980 | 372 |
| 438 | 20250326 | 112600 | 3719815195 | 11000 | 10990 | 11000 | 10980 | 224 |
| 439 | 20250326 | 112500 | 3717353435 | 10980 | 11000 | 11000 | 10980 | 1570 |
| 440 | 20250326 | 112400 | 3700100805 | 10990 | 11000 | 11020 | 10990 | 412 |
| 441 | 20250326 | 112300 | 3695569695 | 11000 | 10970 | 11020 | 10960 | 1163 |
| 442 | 20250326 | 112200 | 3682792905 | 10980 | 10990 | 10990 | 10970 | 740 |
| 443 | 20250326 | 112100 | 3674668725 | 10980 | 11000 | 11010 | 10980 | 508 |
| 444 | 20250326 | 112000 | 3669088615 | 10990 | 10980 | 11010 | 10970 | 256 |
| 445 | 20250326 | 111900 | 3666279865 | 10970 | 11010 | 11010 | 10970 | 1075 |
| 446 | 20250326 | 111800 | 3654473405 | 11010 | 10980 | 11030 | 10960 | 819 |
| 447 | 20250326 | 111700 | 3645456485 | 10970 | 11030 | 11040 | 10960 | 2658 |
| 448 | 20250326 | 111600 | 3616253425 | 11030 | 11010 | 11030 | 11000 | 459 |
| 449 | 20250326 | 111500 | 3611202925 | 11000 | 11010 | 11030 | 10990 | 1767 |
| 450 | 20250326 | 111400 | 3591769595 | 11030 | 10990 | 11030 | 10970 | 3402 |
| 451 | 20250326 | 111300 | 3554350005 | 10990 | 10980 | 11050 | 10950 | 3288 |
| 452 | 20250326 | 111200 | 3518205475 | 10950 | 10990 | 11000 | 10910 | 5926 |
| 453 | 20250326 | 111100 | 3453283265 | 10990 | 10990 | 11000 | 10960 | 2633 |
| 454 | 20250326 | 111000 | 3424382485 | 11020 | 11030 | 11030 | 10950 | 8884 |
| 455 | 20250326 | 110900 | 3326779955 | 11020 | 11070 | 11110 | 11020 | 6727 |
| 456 | 20250326 | 110800 | 3252447785 | 11070 | 11110 | 11140 | 11050 | 6352 |
| 457 | 20250326 | 110700 | 3181914215 | 11110 | 11170 | 11170 | 11030 | 10072 |
| 458 | 20250326 | 110600 | 3070143115 | 11160 | 11220 | 11240 | 11160 | 10118 |
| 459 | 20250326 | 110500 | 2956803480 | 11220 | 11200 | 11270 | 11170 | 8864 |
| 460 | 20250326 | 110400 | 2857341100 | 11200 | 11210 | 11230 | 11100 | 17128 |
| 461 | 20250326 | 110300 | 2666199470 | 11190 | 11260 | 11340 | 11180 | 23009 |
| 462 | 20250326 | 110200 | 2407600850 | 11260 | 11380 | 11430 | 11240 | 53935 |
| 463 | 20250326 | 110100 | 1796841700 | 11360 | 11050 | 11440 | 11000 | 84719 |
| 464 | 20250326 | 110000 | 840629340 | 11050 | 10890 | 11050 | 10890 | 9040 |
| 465 | 20250326 | 105900 | 741434170 | 10880 | 10840 | 10880 | 10840 | 1290 |
| 466 | 20250326 | 105800 | 727425710 | 10830 | 10840 | 10840 | 10830 | 79 |
| 467 | 20250326 | 105700 | 726569400 | 10840 | 10830 | 10840 | 10830 | 472 |
| 468 | 20250326 | 105600 | 721454640 | 10830 | 10830 | 10830 | 10830 | 484 |
| 469 | 20250326 | 105500 | 716212920 | 10830 | 10830 | 10830 | 10830 | 10 |
| 470 | 20250326 | 105400 | 716104620 | 10830 | 10830 | 10830 | 10830 | 15 |
| 471 | 20250326 | 105300 | 715942170 | 10830 | 10840 | 10840 | 10820 | 90 |
| 472 | 20250326 | 105200 | 714967120 | 10830 | 10820 | 10830 | 10820 | 589 |
| 473 | 20250326 | 105100 | 708590860 | 10820 | 10790 | 10820 | 10770 | 899 |
| 474 | 20250326 | 105000 | 698879540 | 10790 | 10790 | 10790 | 10790 | 282 |
| 475 | 20250326 | 104900 | 695836760 | 10790 | 10800 | 10800 | 10790 | 171 |
| 476 | 20250326 | 104800 | 693990260 | 10800 | 10800 | 10800 | 10800 | 45 |
| 477 | 20250326 | 104700 | 693504260 | 10800 | 10790 | 10800 | 10790 | 385 |
| 478 | 20250326 | 104600 | 689350000 | 10770 | 10780 | 10780 | 10770 | 500 |
| 479 | 20250326 | 104500 | 683962100 | 10790 | 10780 | 10790 | 10780 | 752 |
| 480 | 20250326 | 104400 | 675848070 | 10790 | 10790 | 10790 | 10790 | 2 |
| 481 | 20250326 | 104300 | 675826490 | 10770 | 10780 | 10790 | 10770 | 86 |
| 482 | 20250326 | 104200 | 674899730 | 10800 | 10790 | 10800 | 10790 | 224 |
| 483 | 20250326 | 104100 | 672482760 | 10790 | 10780 | 10790 | 10780 | 592 |
| 484 | 20250326 | 104000 | 666098900 | 10770 | 10760 | 10770 | 10760 | 55 |
| 485 | 20250326 | 103900 | 665506580 | 10760 | 10750 | 10760 | 10750 | 143 |
| 486 | 20250326 | 103800 | 663968820 | 10750 | 10740 | 10750 | 10730 | 191 |
| 487 | 20250326 | 103700 | 661918250 | 10750 | 10750 | 10750 | 10750 | 2 |
| 488 | 20250326 | 103600 | 661896750 | 10750 | 10750 | 10750 | 10750 | 13 |
| 489 | 20250326 | 103500 | 661757000 | 10740 | 10730 | 10740 | 10730 | 472 |
| 490 | 20250326 | 103400 | 656691840 | 10730 | 10740 | 10740 | 10730 | 105 |
| 491 | 20250326 | 103300 | 655564690 | 10740 | 10740 | 10740 | 10740 | 0 |
| 492 | 20250326 | 103200 | 655564690 | 10740 | 10740 | 10740 | 10740 | 25 |
| 493 | 20250326 | 103100 | 655296190 | 10750 | 10750 | 10750 | 10710 | 1814 |
| 494 | 20250326 | 103000 | 635832030 | 10760 | 10760 | 10760 | 10760 | 4 |
| 495 | 20250326 | 102900 | 635788990 | 10750 | 10750 | 10760 | 10750 | 131 |
| 496 | 20250326 | 102800 | 634380730 | 10740 | 10750 | 10750 | 10740 | 616 |
| 497 | 20250326 | 102700 | 627764220 | 10750 | 10750 | 10750 | 10750 | 84 |
| 498 | 20250326 | 102600 | 626861220 | 10750 | 10755 | 10755 | 10750 | 57 |
| 499 | 20250326 | 102500 | 626248460 | 10750 | 10750 | 10750 | 10745 | 69 |
| 500 | 20250326 | 102400 | 625506800 | 10750 | 10750 | 10750 | 10750 | 0 |
| 501 | 20250326 | 102300 | 625506800 | 10750 | 10780 | 10780 | 10750 | 154 |
| 502 | 20250326 | 102200 | 623851180 | 10780 | 10790 | 10790 | 10780 | 134 |
| 503 | 20250326 | 102100 | 622406140 | 10780 | 10790 | 10790 | 10740 | 442 |
| 504 | 20250326 | 102000 | 617645800 | 10780 | 10790 | 10790 | 10770 | 422 |
| 505 | 20250326 | 101900 | 613093460 | 10790 | 10770 | 10790 | 10770 | 855 |
| 506 | 20250326 | 101800 | 603877810 | 10780 | 10740 | 10790 | 10740 | 1042 |
| 507 | 20250326 | 101700 | 592655990 | 10730 | 10710 | 10730 | 10710 | 899 |
| 508 | 20250326 | 101600 | 583012330 | 10700 | 10680 | 10700 | 10680 | 370 |
| 509 | 20250326 | 101500 | 579054990 | 10680 | 10680 | 10690 | 10680 | 429 |
| 510 | 20250326 | 101400 | 574473260 | 10680 | 10670 | 10680 | 10670 | 156 |
| 511 | 20250326 | 101300 | 572808180 | 10660 | 10660 | 10660 | 10660 | 105 |
| 512 | 20250326 | 101200 | 571688880 | 10670 | 10660 | 10670 | 10660 | 210 |
| 513 | 20250326 | 101100 | 569448280 | 10670 | 10660 | 10670 | 10660 | 40 |
| 514 | 20250326 | 101000 | 569021490 | 10660 | 10660 | 10660 | 10660 | 144 |
| 515 | 20250326 | 100900 | 567486450 | 10660 | 10660 | 10660 | 10660 | 10 |
| 516 | 20250326 | 100800 | 567379850 | 10670 | 10670 | 10670 | 10670 | 1 |
| 517 | 20250326 | 100700 | 567369180 | 10670 | 10650 | 10670 | 10650 | 148 |
| 518 | 20250326 | 100600 | 565791940 | 10660 | 10630 | 10660 | 10630 | 199 |
| 519 | 20250326 | 100500 | 563673670 | 10640 | 10640 | 10640 | 10640 | 0 |
| 520 | 20250326 | 100400 | 563673670 | 10640 | 10610 | 10640 | 10610 | 17 |
| 521 | 20250326 | 100300 | 563493210 | 10600 | 10600 | 10600 | 10600 | 35 |
| 522 | 20250326 | 100200 | 563122210 | 10590 | 10590 | 10640 | 10580 | 397 |
| 523 | 20250326 | 100100 | 558919280 | 10570 | 10570 | 10570 | 10570 | 0 |
| 524 | 20250326 | 100000 | 558919280 | 10570 | 10610 | 10610 | 10570 | 1133 |
| 525 | 20250326 | 095900 | 546934200 | 10610 | 10630 | 10630 | 10600 | 1069 |
| 526 | 20250326 | 095800 | 535594200 | 10650 | 10650 | 10650 | 10620 | 86 |
| 527 | 20250326 | 095700 | 534679200 | 10620 | 10620 | 10620 | 10620 | 1 |
| 528 | 20250326 | 095600 | 534668580 | 10610 | 10620 | 10620 | 10610 | 51 |
| 529 | 20250326 | 095500 | 534127420 | 10650 | 10650 | 10650 | 10650 | 9 |
| 530 | 20250326 | 095400 | 534031570 | 10610 | 10620 | 10620 | 10610 | 16 |
| 531 | 20250326 | 095300 | 533861710 | 10650 | 10650 | 10650 | 10650 | 5 |
| 532 | 20250326 | 095200 | 533808460 | 10650 | 10630 | 10650 | 10620 | 113 |
| 533 | 20250326 | 095100 | 532608170 | 10650 | 10650 | 10650 | 10650 | 100 |
| 534 | 20250326 | 095000 | 531543170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 535 | 20250326 | 094900 | 531543170 | 10620 | 10620 | 10620 | 10610 | 141 |
| 536 | 20250326 | 094800 | 530045860 | 10660 | 10620 | 10660 | 10620 | 129 |
| 537 | 20250326 | 094700 | 528670760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 538 | 20250326 | 094600 | 528670760 | 10600 | 10600 | 10610 | 10600 | 376 |
| 539 | 20250326 | 094500 | 524685150 | 10610 | 10570 | 10610 | 10570 | 73 |
| 540 | 20250326 | 094400 | 523912980 | 10550 | 10570 | 10600 | 10550 | 650 |
| 541 | 20250326 | 094300 | 517042440 | 10570 | 10550 | 10570 | 10540 | 3066 |
| 542 | 20250326 | 094200 | 484696740 | 10570 | 10550 | 10570 | 10550 | 806 |
| 543 | 20250326 | 094100 | 476190940 | 10550 | 10540 | 10550 | 10530 | 495 |
| 544 | 20250326 | 094000 | 470972160 | 10540 | 10580 | 10590 | 10540 | 7060 |
| 545 | 20250326 | 093900 | 396450630 | 10590 | 10600 | 10610 | 10590 | 1032 |
| 546 | 20250326 | 093800 | 385514730 | 10610 | 10600 | 10620 | 10590 | 816 |
| 547 | 20250326 | 093700 | 376866200 | 10600 | 10620 | 10620 | 10600 | 2236 |
| 548 | 20250326 | 093600 | 353142280 | 10630 | 10610 | 10630 | 10610 | 256 |
| 549 | 20250326 | 093500 | 350424650 | 10620 | 10620 | 10640 | 10610 | 1116 |
| 550 | 20250326 | 093400 | 338573840 | 10630 | 10620 | 10630 | 10620 | 486 |
| 551 | 20250326 | 093300 | 333412160 | 10620 | 10660 | 10660 | 10620 | 1556 |
| 552 | 20250326 | 093200 | 316857200 | 10640 | 10670 | 10690 | 10640 | 1082 |
| 553 | 20250326 | 093100 | 305329530 | 10670 | 10740 | 10750 | 10670 | 4043 |
| 554 | 20250326 | 093000 | 262085000 | 10750 | 10750 | 10750 | 10750 | 51 |
| 555 | 20250326 | 092900 | 261536750 | 10750 | 10740 | 10750 | 10740 | 543 |
| 556 | 20250326 | 092800 | 255699520 | 10750 | 10720 | 10750 | 10710 | 43 |
| 557 | 20250326 | 092700 | 255237920 | 10760 | 10740 | 10760 | 10740 | 100 |
| 558 | 20250326 | 092600 | 254162160 | 10710 | 10710 | 10710 | 10710 | 691 |
| 559 | 20250326 | 092500 | 246761550 | 10710 | 10710 | 10710 | 10710 | 0 |
| 560 | 20250326 | 092400 | 246761550 | 10710 | 10750 | 10760 | 10710 | 2085 |
| 561 | 20250326 | 092300 | 224414870 | 10750 | 10750 | 10750 | 10740 | 655 |
| 562 | 20250326 | 092200 | 217376120 | 10760 | 10750 | 10760 | 10750 | 126 |
| 563 | 20250326 | 092100 | 216021510 | 10740 | 10710 | 10740 | 10710 | 142 |
| 564 | 20250326 | 092000 | 214498940 | 10710 | 10720 | 10720 | 10710 | 251 |
| 565 | 20250326 | 091900 | 211810230 | 10710 | 10710 | 10750 | 10710 | 125 |
| 566 | 20250326 | 091800 | 210471020 | 10710 | 10700 | 10720 | 10700 | 582 |
| 567 | 20250326 | 091700 | 204238520 | 10700 | 10750 | 10760 | 10700 | 313 |
| 568 | 20250326 | 091600 | 200883650 | 10750 | 10710 | 10750 | 10710 | 193 |
| 569 | 20250326 | 091500 | 198814430 | 10700 | 10710 | 10710 | 10700 | 229 |
| 570 | 20250326 | 091400 | 196362940 | 10700 | 10730 | 10730 | 10700 | 722 |
| 571 | 20250326 | 091300 | 188637420 | 10730 | 10730 | 10730 | 10730 | 50 |
| 572 | 20250326 | 091200 | 188100920 | 10730 | 10740 | 10740 | 10730 | 38 |
| 573 | 20250326 | 091100 | 187693000 | 10730 | 10690 | 10730 | 10680 | 493 |
| 574 | 20250326 | 091000 | 182415620 | 10680 | 10710 | 10710 | 10680 | 1286 |
| 575 | 20250326 | 090900 | 168663450 | 10710 | 10720 | 10720 | 10710 | 114 |
| 576 | 20250326 | 090800 | 167442130 | 10720 | 10720 | 10720 | 10720 | 410 |
| 577 | 20250326 | 090700 | 163046930 | 10740 | 10710 | 10740 | 10710 | 615 |
| 578 | 20250326 | 090600 | 156452290 | 10720 | 10730 | 10760 | 10720 | 1785 |
| 579 | 20250326 | 090500 | 137305090 | 10760 | 10760 | 10760 | 10720 | 1007 |
| 580 | 20250326 | 090400 | 126495950 | 10760 | 10760 | 10770 | 10760 | 83 |
| 581 | 20250326 | 090300 | 125602850 | 10720 | 10780 | 10810 | 10720 | 1937 |
| 582 | 20250326 | 090200 | 104763250 | 10810 | 10730 | 10810 | 10730 | 3315 |
| 583 | 20250326 | 090100 | 69077650 | 10700 | 10710 | 10710 | 10690 | 1702 |
| 584 | 20250326 | 090000 | 50875200 | 10710 | 10790 | 10830 | 10690 | 4338 |