30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 182700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 1882 |
| 3 | 20250415 | 182600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20250415 | 182500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20250415 | 182400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20250415 | 182300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20250415 | 182200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20250415 | 182100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20250415 | 182000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20250415 | 181900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20250415 | 181800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20250415 | 181700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20250415 | 181600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20250415 | 181500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20250415 | 181400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20250415 | 181300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20250415 | 181200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20250415 | 181100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20250415 | 181000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20250415 | 180900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20250415 | 180800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20250415 | 180700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20250415 | 180600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20250415 | 180500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20250415 | 180400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20250415 | 180300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20250415 | 180200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20250415 | 180100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20250415 | 180000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20250415 | 175900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20250415 | 175800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20250415 | 175700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 1882 |
| 33 | 20250415 | 175600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20250415 | 175500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20250415 | 175400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20250415 | 175300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20250415 | 175200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20250415 | 175100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20250415 | 175000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20250415 | 174900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20250415 | 174800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20250415 | 174700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20250415 | 174600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20250415 | 174500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20250415 | 174400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20250415 | 174300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20250415 | 174200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20250415 | 174100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20250415 | 174000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20250415 | 173900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20250415 | 173800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20250415 | 173700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20250415 | 173600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20250415 | 173500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20250415 | 173400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20250415 | 173300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20250415 | 173200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20250415 | 173100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20250415 | 173000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20250415 | 172900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20250415 | 172800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20250415 | 172700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 1882 |
| 63 | 20250415 | 172600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20250415 | 172500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20250415 | 172400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20250415 | 172300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20250415 | 172200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20250415 | 172100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20250415 | 172000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20250415 | 171900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20250415 | 171800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20250415 | 171700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20250415 | 171600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20250415 | 171500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20250415 | 171400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20250415 | 171300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20250415 | 171200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20250415 | 171100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20250415 | 171000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20250415 | 170900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20250415 | 170800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20250415 | 170700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20250415 | 170600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20250415 | 170500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20250415 | 170400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20250415 | 170300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20250415 | 170200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20250415 | 170100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20250415 | 170000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20250415 | 165900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20250415 | 165800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20250415 | 165700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 1882 |
| 93 | 20250415 | 165600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20250415 | 165500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20250415 | 165400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20250415 | 165300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20250415 | 165200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20250415 | 165100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20250415 | 165000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20250415 | 164900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20250415 | 164800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20250415 | 164700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20250415 | 164600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20250415 | 164500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20250415 | 164400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20250415 | 164300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20250415 | 164200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20250415 | 164100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20250415 | 164000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20250415 | 163900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20250415 | 163800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20250415 | 163700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20250415 | 163600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20250415 | 163500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20250415 | 163400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20250415 | 163300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20250415 | 163200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20250415 | 163100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20250415 | 163000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20250415 | 162900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20250415 | 162800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20250415 | 162700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 1882 |
| 123 | 20250415 | 162600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20250415 | 162500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20250415 | 162400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20250415 | 162300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20250415 | 162200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20250415 | 162100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20250415 | 162000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20250415 | 161900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20250415 | 161800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20250415 | 161700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20250415 | 161600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20250415 | 161500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20250415 | 161400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20250415 | 161300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20250415 | 161200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20250415 | 161100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20250415 | 161000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20250415 | 160900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20250415 | 160800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20250415 | 160700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20250415 | 160600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20250415 | 160500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20250415 | 160400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20250415 | 160300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20250415 | 160200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20250415 | 160100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20250415 | 160000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20250415 | 155900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20250415 | 155800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20250415 | 155700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 1882 |
| 153 | 20250415 | 155600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20250415 | 155500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20250415 | 155400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20250415 | 155300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20250415 | 155200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20250415 | 155100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20250415 | 155000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20250415 | 154900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20250415 | 154800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20250415 | 154700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20250415 | 154600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20250415 | 154500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20250415 | 154400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20250415 | 154300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20250415 | 154200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20250415 | 154100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20250415 | 154000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20250415 | 153900 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20250415 | 153800 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20250415 | 153700 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20250415 | 153600 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20250415 | 153500 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20250415 | 153400 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20250415 | 153300 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20250415 | 153200 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20250415 | 153100 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20250415 | 153000 | 1150787895 | 10250 | 10250 | 10250 | 10250 | 1882 |
| 180 | 20250415 | 152900 | 1131497395 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20250415 | 152800 | 1131497395 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20250415 | 152700 | 1131497395 | 10250 | 10250 | 10250 | 10250 | 0 |
| 183 | 20250415 | 152600 | 1131497395 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20250415 | 152500 | 1131497395 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20250415 | 152400 | 1131497395 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20250415 | 152300 | 1131497395 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20250415 | 152200 | 1131497395 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20250415 | 152100 | 1131497395 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20250415 | 152000 | 1131497395 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20250415 | 151900 | 1131497395 | 10250 | 10220 | 10250 | 10200 | 232 |
| 191 | 20250415 | 151800 | 1129122895 | 10200 | 10210 | 10240 | 10200 | 311 |
| 192 | 20250415 | 151700 | 1125946075 | 10200 | 10200 | 10200 | 10200 | 160 |
| 193 | 20250415 | 151600 | 1124314075 | 10210 | 10220 | 10230 | 10210 | 144 |
| 194 | 20250415 | 151500 | 1122843705 | 10210 | 10220 | 10220 | 10210 | 339 |
| 195 | 20250415 | 151400 | 1119381445 | 10230 | 10230 | 10230 | 10230 | 332 |
| 196 | 20250415 | 151300 | 1115985085 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20250415 | 151200 | 1115985085 | 10250 | 10230 | 10250 | 10230 | 244 |
| 198 | 20250415 | 151100 | 1113486755 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20250415 | 151000 | 1113486755 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20250415 | 150900 | 1113486755 | 10230 | 10230 | 10230 | 10230 | 10 |
| 201 | 20250415 | 150800 | 1113384455 | 10230 | 10230 | 10230 | 10230 | 38 |
| 202 | 20250415 | 150700 | 1112995715 | 10250 | 10250 | 10250 | 10250 | 123 |
| 203 | 20250415 | 150600 | 1111734965 | 10240 | 10250 | 10250 | 10240 | 61 |
| 204 | 20250415 | 150500 | 1111109825 | 10250 | 10240 | 10250 | 10240 | 135 |
| 205 | 20250415 | 150400 | 1109726175 | 10250 | 10250 | 10250 | 10250 | 34 |
| 206 | 20250415 | 150300 | 1109377675 | 10250 | 10250 | 10250 | 10250 | 111 |
| 207 | 20250415 | 150200 | 1108239925 | 10250 | 10260 | 10270 | 10250 | 76 |
| 208 | 20250415 | 150100 | 1107460635 | 10260 | 10260 | 10260 | 10260 | 1 |
| 209 | 20250415 | 150000 | 1107450375 | 10280 | 10270 | 10280 | 10270 | 64 |
| 210 | 20250415 | 145900 | 1106792815 | 10270 | 10270 | 10270 | 10270 | 101 |
| 211 | 20250415 | 145800 | 1105755545 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20250415 | 145700 | 1105755545 | 10270 | 10250 | 10270 | 10250 | 203 |
| 213 | 20250415 | 145600 | 1103672775 | 10250 | 10250 | 10250 | 10250 | 200 |
| 214 | 20250415 | 145500 | 1101622775 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20250415 | 145400 | 1101622775 | 10250 | 10240 | 10250 | 10240 | 37 |
| 216 | 20250415 | 145300 | 1101243695 | 10250 | 10260 | 10260 | 10250 | 286 |
| 217 | 20250415 | 145200 | 1098312145 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20250415 | 145100 | 1098312145 | 10260 | 10260 | 10260 | 10260 | 50 |
| 219 | 20250415 | 145000 | 1097799145 | 10270 | 10260 | 10270 | 10260 | 218 |
| 220 | 20250415 | 144900 | 1095562365 | 10260 | 10250 | 10260 | 10250 | 50 |
| 221 | 20250415 | 144800 | 1095049465 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20250415 | 144700 | 1095049465 | 10240 | 10250 | 10250 | 10240 | 400 |
| 223 | 20250415 | 144600 | 1090951055 | 10250 | 10250 | 10250 | 10250 | 88 |
| 224 | 20250415 | 144500 | 1090049055 | 10250 | 10250 | 10250 | 10250 | 301 |
| 225 | 20250415 | 144400 | 1086963805 | 10260 | 10260 | 10260 | 10260 | 199 |
| 226 | 20250415 | 144300 | 1084922065 | 10270 | 10270 | 10270 | 10270 | 194 |
| 227 | 20250415 | 144200 | 1082929685 | 10270 | 10270 | 10270 | 10270 | 502 |
| 228 | 20250415 | 144100 | 1077774145 | 10270 | 10270 | 10270 | 10270 | 5 |
| 229 | 20250415 | 144000 | 1077722795 | 10270 | 10270 | 10270 | 10270 | 210 |
| 230 | 20250415 | 143900 | 1075566095 | 10260 | 10250 | 10260 | 10250 | 45 |
| 231 | 20250415 | 143800 | 1075104465 | 10230 | 10260 | 10260 | 10230 | 123 |
| 232 | 20250415 | 143700 | 1073845545 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20250415 | 143600 | 1073845545 | 10260 | 10250 | 10260 | 10250 | 2202 |
| 234 | 20250415 | 143500 | 1051273855 | 10250 | 10220 | 10250 | 10220 | 602 |
| 235 | 20250415 | 143400 | 1045104465 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20250415 | 143300 | 1045104465 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20250415 | 143200 | 1045104465 | 10220 | 10230 | 10230 | 10220 | 174 |
| 238 | 20250415 | 143100 | 1043324535 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20250415 | 143000 | 1043324535 | 10230 | 10230 | 10240 | 10230 | 14 |
| 240 | 20250415 | 142900 | 1043181215 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20250415 | 142800 | 1043181215 | 10220 | 10220 | 10220 | 10220 | 5 |
| 242 | 20250415 | 142700 | 1043130115 | 10250 | 10250 | 10250 | 10250 | 0 |
| 243 | 20250415 | 142600 | 1043130115 | 10250 | 10240 | 10250 | 10240 | 377 |
| 244 | 20250415 | 142500 | 1039269475 | 10250 | 10250 | 10250 | 10250 | 1 |
| 245 | 20250415 | 142400 | 1039259225 | 10250 | 10240 | 10250 | 10240 | 1211 |
| 246 | 20250415 | 142300 | 1026854645 | 10240 | 10230 | 10240 | 10230 | 308 |
| 247 | 20250415 | 142200 | 1023700765 | 10230 | 10210 | 10230 | 10200 | 482 |
| 248 | 20250415 | 142100 | 1018780795 | 10210 | 10210 | 10210 | 10210 | 145 |
| 249 | 20250415 | 142000 | 1017300345 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20250415 | 141900 | 1017300345 | 10240 | 10240 | 10240 | 10240 | 10 |
| 251 | 20250415 | 141800 | 1017197945 | 10240 | 10240 | 10240 | 10240 | 4 |
| 252 | 20250415 | 141700 | 1017156985 | 10240 | 10220 | 10240 | 10220 | 107 |
| 253 | 20250415 | 141600 | 1016062285 | 10200 | 10240 | 10240 | 10200 | 1043 |
| 254 | 20250415 | 141500 | 1005400605 | 10240 | 10240 | 10240 | 10240 | 91 |
| 255 | 20250415 | 141400 | 1004468765 | 10240 | 10240 | 10240 | 10240 | 1 |
| 256 | 20250415 | 141300 | 1004458525 | 10250 | 10240 | 10250 | 10230 | 122 |
| 257 | 20250415 | 141200 | 1003209295 | 10250 | 10250 | 10250 | 10250 | 2 |
| 258 | 20250415 | 141100 | 1003188795 | 10210 | 10210 | 10210 | 10210 | 300 |
| 259 | 20250415 | 141000 | 1000125795 | 10210 | 10210 | 10210 | 10210 | 75 |
| 260 | 20250415 | 140900 | 999360045 | 10210 | 10210 | 10210 | 10210 | 155 |
| 261 | 20250415 | 140800 | 997777495 | 10200 | 10240 | 10240 | 10200 | 197 |
| 262 | 20250415 | 140700 | 995761235 | 10270 | 10270 | 10270 | 10270 | 1 |
| 263 | 20250415 | 140600 | 995750965 | 10270 | 10250 | 10270 | 10250 | 591 |
| 264 | 20250415 | 140500 | 989681435 | 10270 | 10270 | 10270 | 10270 | 44 |
| 265 | 20250415 | 140400 | 989229555 | 10280 | 10280 | 10280 | 10240 | 843 |
| 266 | 20250415 | 140300 | 980568115 | 10280 | 10270 | 10280 | 10270 | 286 |
| 267 | 20250415 | 140200 | 977629895 | 10290 | 10290 | 10290 | 10290 | 80 |
| 268 | 20250415 | 140100 | 976806695 | 10290 | 10290 | 10300 | 10280 | 1240 |
| 269 | 20250415 | 140000 | 964049825 | 10290 | 10290 | 10300 | 10290 | 1570 |
| 270 | 20250415 | 135900 | 947894025 | 10290 | 10280 | 10300 | 10280 | 610 |
| 271 | 20250415 | 135800 | 941618795 | 10280 | 10280 | 10280 | 10280 | 762 |
| 272 | 20250415 | 135700 | 933785435 | 10280 | 10210 | 10280 | 10210 | 4019 |
| 273 | 20250415 | 135600 | 892610095 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20250415 | 135500 | 892610095 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20250415 | 135400 | 892610095 | 10200 | 10200 | 10200 | 10200 | 4 |
| 276 | 20250415 | 135300 | 892569295 | 10240 | 10230 | 10240 | 10230 | 1166 |
| 277 | 20250415 | 135200 | 880639955 | 10240 | 10180 | 10240 | 10180 | 786 |
| 278 | 20250415 | 135100 | 872626355 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20250415 | 135000 | 872626355 | 10230 | 10220 | 10230 | 10220 | 498 |
| 280 | 20250415 | 134900 | 867536655 | 10220 | 10200 | 10220 | 10200 | 332 |
| 281 | 20250415 | 134800 | 864149725 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20250415 | 134700 | 864149725 | 10180 | 10190 | 10190 | 10180 | 397 |
| 283 | 20250415 | 134600 | 860105005 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20250415 | 134500 | 860105005 | 10190 | 10190 | 10190 | 10190 | 37 |
| 285 | 20250415 | 134400 | 859727975 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20250415 | 134300 | 859727975 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20250415 | 134200 | 859727975 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20250415 | 134100 | 859727975 | 10200 | 10200 | 10200 | 10200 | 490 |
| 289 | 20250415 | 134000 | 854729975 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20250415 | 133900 | 854729975 | 10200 | 10220 | 10220 | 10200 | 120 |
| 291 | 20250415 | 133800 | 853503975 | 10220 | 10220 | 10220 | 10220 | 1 |
| 292 | 20250415 | 133700 | 853493755 | 10200 | 10200 | 10200 | 10200 | 76 |
| 293 | 20250415 | 133600 | 852718555 | 10220 | 10220 | 10220 | 10220 | 0 |
| 294 | 20250415 | 133500 | 852718555 | 10220 | 10220 | 10220 | 10220 | 300 |
| 295 | 20250415 | 133400 | 849652555 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20250415 | 133300 | 849652555 | 10200 | 10210 | 10210 | 10200 | 195 |
| 297 | 20250415 | 133200 | 847661975 | 10210 | 10210 | 10210 | 10210 | 1 |
| 298 | 20250415 | 133100 | 847651765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 299 | 20250415 | 133000 | 847651765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 300 | 20250415 | 132900 | 847651765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 301 | 20250415 | 132800 | 847651765 | 10210 | 10210 | 10210 | 10210 | 66 |
| 302 | 20250415 | 132700 | 846977905 | 10210 | 10210 | 10210 | 10210 | 0 |
| 303 | 20250415 | 132600 | 846977905 | 10210 | 10200 | 10210 | 10200 | 1774 |
| 304 | 20250415 | 132500 | 828882845 | 10190 | 10190 | 10190 | 10190 | 8 |
| 305 | 20250415 | 132400 | 828801325 | 10200 | 10190 | 10200 | 10190 | 397 |
| 306 | 20250415 | 132300 | 824752415 | 10180 | 10190 | 10190 | 10180 | 387 |
| 307 | 20250415 | 132200 | 820812725 | 10190 | 10190 | 10190 | 10190 | 0 |
| 308 | 20250415 | 132100 | 820812725 | 10190 | 10180 | 10190 | 10180 | 6 |
| 309 | 20250415 | 132000 | 820751595 | 10180 | 10180 | 10180 | 10180 | 1 |
| 310 | 20250415 | 131900 | 820741415 | 10190 | 10190 | 10190 | 10190 | 68 |
| 311 | 20250415 | 131800 | 820048495 | 10180 | 10180 | 10180 | 10180 | 98 |
| 312 | 20250415 | 131700 | 819050855 | 10190 | 10190 | 10190 | 10190 | 5 |
| 313 | 20250415 | 131600 | 818999905 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20250415 | 131500 | 818999905 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20250415 | 131400 | 818999905 | 10200 | 10180 | 10200 | 10180 | 285 |
| 316 | 20250415 | 131300 | 816095745 | 10190 | 10190 | 10190 | 10190 | 54 |
| 317 | 20250415 | 131200 | 815545485 | 10180 | 10180 | 10180 | 10180 | 0 |
| 318 | 20250415 | 131100 | 815545485 | 10180 | 10190 | 10190 | 10180 | 33 |
| 319 | 20250415 | 131000 | 815209225 | 10180 | 10180 | 10180 | 10180 | 0 |
| 320 | 20250415 | 130900 | 815209225 | 10180 | 10180 | 10180 | 10180 | 0 |
| 321 | 20250415 | 130800 | 815209225 | 10180 | 10180 | 10180 | 10180 | 200 |
| 322 | 20250415 | 130700 | 813173225 | 10190 | 10190 | 10190 | 10190 | 41 |
| 323 | 20250415 | 130600 | 812755435 | 10190 | 10190 | 10190 | 10190 | 211 |
| 324 | 20250415 | 130500 | 810605345 | 10190 | 10190 | 10190 | 10190 | 0 |
| 325 | 20250415 | 130400 | 810605345 | 10190 | 10190 | 10190 | 10190 | 5 |
| 326 | 20250415 | 130300 | 810554395 | 10180 | 10180 | 10180 | 10180 | 0 |
| 327 | 20250415 | 130200 | 810554395 | 10180 | 10180 | 10180 | 10180 | 31 |
| 328 | 20250415 | 130100 | 810238815 | 10180 | 10180 | 10180 | 10180 | 179 |
| 329 | 20250415 | 130000 | 808416595 | 10180 | 10180 | 10180 | 10180 | 0 |
| 330 | 20250415 | 125900 | 808416595 | 10180 | 10180 | 10180 | 10180 | 0 |
| 331 | 20250415 | 125800 | 808416595 | 10180 | 10180 | 10180 | 10180 | 364 |
| 332 | 20250415 | 125700 | 804711075 | 10180 | 10190 | 10190 | 10180 | 265 |
| 333 | 20250415 | 125600 | 802012875 | 10190 | 10190 | 10190 | 10190 | 0 |
| 334 | 20250415 | 125500 | 802012875 | 10190 | 10190 | 10190 | 10190 | 0 |
| 335 | 20250415 | 125400 | 802012875 | 10190 | 10190 | 10190 | 10190 | 0 |
| 336 | 20250415 | 125300 | 802012875 | 10190 | 10180 | 10190 | 10180 | 66 |
| 337 | 20250415 | 125200 | 801340985 | 10180 | 10180 | 10180 | 10180 | 20 |
| 338 | 20250415 | 125100 | 801137385 | 10180 | 10180 | 10180 | 10180 | 9 |
| 339 | 20250415 | 125000 | 801045765 | 10180 | 10180 | 10180 | 10180 | 34 |
| 340 | 20250415 | 124900 | 800699645 | 10180 | 10180 | 10180 | 10180 | 0 |
| 341 | 20250415 | 124800 | 800699645 | 10180 | 10180 | 10180 | 10180 | 0 |
| 342 | 20250415 | 124700 | 800699645 | 10180 | 10180 | 10180 | 10180 | 24 |
| 343 | 20250415 | 124600 | 800455325 | 10190 | 10190 | 10190 | 10190 | 55 |
| 344 | 20250415 | 124500 | 799894875 | 10190 | 10190 | 10190 | 10190 | 21 |
| 345 | 20250415 | 124400 | 799680885 | 10190 | 10190 | 10190 | 10190 | 25 |
| 346 | 20250415 | 124300 | 799426135 | 10190 | 10190 | 10190 | 10190 | 0 |
| 347 | 20250415 | 124200 | 799426135 | 10190 | 10190 | 10190 | 10190 | 75 |
| 348 | 20250415 | 124100 | 798661885 | 10200 | 10200 | 10200 | 10200 | 12 |
| 349 | 20250415 | 124000 | 798539485 | 10190 | 10190 | 10190 | 10190 | 0 |
| 350 | 20250415 | 123900 | 798539485 | 10190 | 10190 | 10190 | 10190 | 500 |
| 351 | 20250415 | 123800 | 793444485 | 10190 | 10190 | 10190 | 10190 | 0 |
| 352 | 20250415 | 123700 | 793444485 | 10190 | 10180 | 10190 | 10180 | 245 |
| 353 | 20250415 | 123600 | 790950135 | 10190 | 10190 | 10190 | 10190 | 2 |
| 354 | 20250415 | 123500 | 790929755 | 10180 | 10180 | 10180 | 10180 | 20 |
| 355 | 20250415 | 123400 | 790726155 | 10190 | 10190 | 10190 | 10190 | 0 |
| 356 | 20250415 | 123300 | 790726155 | 10190 | 10200 | 10200 | 10180 | 24 |
| 357 | 20250415 | 123200 | 790481675 | 10190 | 10180 | 10190 | 10180 | 464 |
| 358 | 20250415 | 123100 | 785757785 | 10190 | 10190 | 10190 | 10190 | 100 |
| 359 | 20250415 | 123000 | 784738785 | 10190 | 10190 | 10190 | 10190 | 419 |
| 360 | 20250415 | 122900 | 780469175 | 10190 | 10170 | 10190 | 10170 | 310 |
| 361 | 20250415 | 122800 | 777315945 | 10170 | 10170 | 10170 | 10170 | 171 |
| 362 | 20250415 | 122700 | 775576875 | 10170 | 10160 | 10170 | 10160 | 216 |
| 363 | 20250415 | 122600 | 773381815 | 10160 | 10160 | 10160 | 10160 | 21 |
| 364 | 20250415 | 122500 | 773168455 | 10160 | 10160 | 10160 | 10160 | 5 |
| 365 | 20250415 | 122400 | 773117655 | 10170 | 10170 | 10170 | 10170 | 6 |
| 366 | 20250415 | 122300 | 773056635 | 10170 | 10170 | 10170 | 10170 | 15 |
| 367 | 20250415 | 122200 | 772904085 | 10170 | 10170 | 10170 | 10170 | 0 |
| 368 | 20250415 | 122100 | 772904085 | 10170 | 10170 | 10170 | 10170 | 0 |
| 369 | 20250415 | 122000 | 772904085 | 10170 | 10160 | 10170 | 10160 | 347 |
| 370 | 20250415 | 121900 | 769378315 | 10160 | 10180 | 10180 | 10160 | 49 |
| 371 | 20250415 | 121800 | 768880095 | 10170 | 10160 | 10170 | 10160 | 701 |
| 372 | 20250415 | 121700 | 761756345 | 10160 | 10160 | 10160 | 10160 | 0 |
| 373 | 20250415 | 121600 | 761756345 | 10160 | 10160 | 10160 | 10160 | 232 |
| 374 | 20250415 | 121500 | 759399225 | 10160 | 10160 | 10160 | 10160 | 0 |
| 375 | 20250415 | 121400 | 759399225 | 10160 | 10160 | 10160 | 10160 | 18 |
| 376 | 20250415 | 121300 | 759216345 | 10160 | 10160 | 10160 | 10160 | 200 |
| 377 | 20250415 | 121200 | 757184345 | 10160 | 10160 | 10160 | 10160 | 0 |
| 378 | 20250415 | 121100 | 757184345 | 10160 | 10160 | 10160 | 10160 | 20 |
| 379 | 20250415 | 121000 | 756981145 | 10150 | 10150 | 10150 | 10150 | 150 |
| 380 | 20250415 | 120900 | 755458645 | 10150 | 10150 | 10150 | 10150 | 0 |
| 381 | 20250415 | 120800 | 755458645 | 10150 | 10150 | 10150 | 10150 | 0 |
| 382 | 20250415 | 120700 | 755458645 | 10150 | 10160 | 10160 | 10150 | 665 |
| 383 | 20250415 | 120600 | 748702265 | 10150 | 10150 | 10150 | 10150 | 108 |
| 384 | 20250415 | 120500 | 747606065 | 10150 | 10150 | 10150 | 10150 | 7 |
| 385 | 20250415 | 120400 | 747535015 | 10160 | 10160 | 10170 | 10150 | 399 |
| 386 | 20250415 | 120300 | 743481325 | 10160 | 10160 | 10160 | 10160 | 12 |
| 387 | 20250415 | 120200 | 743359405 | 10170 | 10170 | 10170 | 10170 | 0 |
| 388 | 20250415 | 120100 | 743359405 | 10170 | 10170 | 10170 | 10170 | 16 |
| 389 | 20250415 | 120000 | 743196685 | 10170 | 10170 | 10170 | 10170 | 395 |
| 390 | 20250415 | 115900 | 739179535 | 10170 | 10170 | 10180 | 10170 | 87 |
| 391 | 20250415 | 115800 | 738294735 | 10170 | 10170 | 10170 | 10170 | 12 |
| 392 | 20250415 | 115700 | 738172695 | 10170 | 10170 | 10170 | 10170 | 0 |
| 393 | 20250415 | 115600 | 738172695 | 10170 | 10170 | 10170 | 10170 | 0 |
| 394 | 20250415 | 115500 | 738172695 | 10170 | 10170 | 10170 | 10170 | 25 |
| 395 | 20250415 | 115400 | 737918445 | 10170 | 10170 | 10170 | 10170 | 15 |
| 396 | 20250415 | 115300 | 737765895 | 10170 | 10170 | 10170 | 10170 | 19 |
| 397 | 20250415 | 115200 | 737572665 | 10180 | 10180 | 10180 | 10180 | 215 |
| 398 | 20250415 | 115100 | 735383965 | 10160 | 10160 | 10160 | 10160 | 0 |
| 399 | 20250415 | 115000 | 735383965 | 10160 | 10160 | 10160 | 10160 | 0 |
| 400 | 20250415 | 114900 | 735383965 | 10160 | 10160 | 10160 | 10160 | 10 |
| 401 | 20250415 | 114800 | 735282365 | 10160 | 10160 | 10160 | 10160 | 1 |
| 402 | 20250415 | 114700 | 735272205 | 10160 | 10160 | 10160 | 10160 | 0 |
| 403 | 20250415 | 114600 | 735272205 | 10160 | 10150 | 10180 | 10150 | 2292 |
| 404 | 20250415 | 114500 | 711989745 | 10150 | 10150 | 10150 | 10150 | 14 |
| 405 | 20250415 | 114400 | 711847645 | 10150 | 10150 | 10150 | 10150 | 204 |
| 406 | 20250415 | 114300 | 709777045 | 10150 | 10150 | 10160 | 10150 | 423 |
| 407 | 20250415 | 114200 | 705483455 | 10170 | 10160 | 10170 | 10160 | 157 |
| 408 | 20250415 | 114100 | 703886775 | 10150 | 10150 | 10150 | 10150 | 0 |
| 409 | 20250415 | 114000 | 703886775 | 10150 | 10160 | 10160 | 10150 | 197 |
| 410 | 20250415 | 113900 | 701885275 | 10160 | 10170 | 10170 | 10160 | 150 |
| 411 | 20250415 | 113800 | 700360275 | 10170 | 10150 | 10170 | 10150 | 325 |
| 412 | 20250415 | 113700 | 697057745 | 10150 | 10160 | 10160 | 10150 | 271 |
| 413 | 20250415 | 113600 | 694304685 | 10180 | 10190 | 10190 | 10180 | 232 |
| 414 | 20250415 | 113500 | 691942575 | 10190 | 10200 | 10200 | 10190 | 142 |
| 415 | 20250415 | 113400 | 690495575 | 10200 | 10200 | 10200 | 10200 | 52 |
| 416 | 20250415 | 113300 | 689965175 | 10190 | 10200 | 10200 | 10190 | 739 |
| 417 | 20250415 | 113200 | 682427385 | 10200 | 10200 | 10200 | 10200 | 332 |
| 418 | 20250415 | 113100 | 679040985 | 10220 | 10220 | 10220 | 10220 | 25 |
| 419 | 20250415 | 113000 | 678785485 | 10210 | 10210 | 10210 | 10210 | 201 |
| 420 | 20250415 | 112900 | 676733275 | 10210 | 10210 | 10210 | 10210 | 403 |
| 421 | 20250415 | 112800 | 672618645 | 10210 | 10210 | 10210 | 10210 | 0 |
| 422 | 20250415 | 112700 | 672618645 | 10210 | 10210 | 10210 | 10210 | 1 |
| 423 | 20250415 | 112600 | 672608435 | 10210 | 10210 | 10210 | 10210 | 305 |
| 424 | 20250415 | 112500 | 669494385 | 10210 | 10210 | 10210 | 10210 | 20 |
| 425 | 20250415 | 112400 | 669290185 | 10220 | 10220 | 10220 | 10220 | 0 |
| 426 | 20250415 | 112300 | 669290185 | 10220 | 10220 | 10220 | 10220 | 20 |
| 427 | 20250415 | 112200 | 669085785 | 10220 | 10230 | 10230 | 10220 | 4 |
| 428 | 20250415 | 112100 | 669044885 | 10220 | 10210 | 10220 | 10210 | 774 |
| 429 | 20250415 | 112000 | 661139775 | 10180 | 10180 | 10180 | 10180 | 0 |
| 430 | 20250415 | 111900 | 661139775 | 10180 | 10210 | 10210 | 10180 | 614 |
| 431 | 20250415 | 111800 | 654875725 | 10180 | 10200 | 10200 | 10180 | 376 |
| 432 | 20250415 | 111700 | 651041965 | 10210 | 10200 | 10210 | 10200 | 53 |
| 433 | 20250415 | 111600 | 650501335 | 10200 | 10200 | 10200 | 10200 | 388 |
| 434 | 20250415 | 111500 | 646543735 | 10210 | 10210 | 10210 | 10200 | 630 |
| 435 | 20250415 | 111400 | 640114545 | 10200 | 10200 | 10200 | 10200 | 266 |
| 436 | 20250415 | 111300 | 637401345 | 10180 | 10180 | 10180 | 10180 | 0 |
| 437 | 20250415 | 111200 | 637401345 | 10180 | 10180 | 10180 | 10180 | 130 |
| 438 | 20250415 | 111100 | 636077945 | 10170 | 10170 | 10170 | 10170 | 308 |
| 439 | 20250415 | 111000 | 632945585 | 10190 | 10170 | 10190 | 10170 | 202 |
| 440 | 20250415 | 110900 | 630888725 | 10180 | 10160 | 10180 | 10160 | 7 |
| 441 | 20250415 | 110800 | 630817535 | 10160 | 10160 | 10170 | 10160 | 182 |
| 442 | 20250415 | 110700 | 628966725 | 10170 | 10170 | 10170 | 10170 | 4 |
| 443 | 20250415 | 110600 | 628926045 | 10170 | 10160 | 10170 | 10160 | 21 |
| 444 | 20250415 | 110500 | 628712575 | 10170 | 10170 | 10170 | 10170 | 10 |
| 445 | 20250415 | 110400 | 628610875 | 10170 | 10170 | 10170 | 10170 | 3 |
| 446 | 20250415 | 110300 | 628580365 | 10170 | 10160 | 10170 | 10160 | 17 |
| 447 | 20250415 | 110200 | 628407575 | 10160 | 10180 | 10180 | 10160 | 507 |
| 448 | 20250415 | 110100 | 623250175 | 10180 | 10195 | 10195 | 10180 | 243 |
| 449 | 20250415 | 110000 | 620774290 | 10195 | 10190 | 10195 | 10190 | 125 |
| 450 | 20250415 | 105900 | 619500515 | 10195 | 10195 | 10195 | 10195 | 2 |
| 451 | 20250415 | 105800 | 619480125 | 10195 | 10195 | 10195 | 10195 | 0 |
| 452 | 20250415 | 105700 | 619480125 | 10195 | 10195 | 10195 | 10195 | 9 |
| 453 | 20250415 | 105600 | 619388370 | 10195 | 10195 | 10195 | 10195 | 1 |
| 454 | 20250415 | 105500 | 619378175 | 10195 | 10195 | 10195 | 10195 | 7 |
| 455 | 20250415 | 105400 | 619306810 | 10200 | 10200 | 10200 | 10200 | 0 |
| 456 | 20250415 | 105300 | 619306810 | 10200 | 10200 | 10200 | 10195 | 9 |
| 457 | 20250415 | 105200 | 619215030 | 10190 | 10190 | 10190 | 10190 | 1 |
| 458 | 20250415 | 105100 | 619204840 | 10180 | 10180 | 10190 | 10180 | 750 |
| 459 | 20250415 | 105000 | 611565610 | 10180 | 10180 | 10180 | 10180 | 64 |
| 460 | 20250415 | 104900 | 610914090 | 10170 | 10180 | 10180 | 10170 | 600 |
| 461 | 20250415 | 104800 | 604806140 | 10180 | 10180 | 10180 | 10180 | 335 |
| 462 | 20250415 | 104700 | 601395840 | 10180 | 10190 | 10190 | 10170 | 811 |
| 463 | 20250415 | 104600 | 593138410 | 10190 | 10190 | 10190 | 10190 | 104 |
| 464 | 20250415 | 104500 | 592078650 | 10180 | 10180 | 10180 | 10180 | 140 |
| 465 | 20250415 | 104400 | 590653450 | 10190 | 10190 | 10190 | 10190 | 25 |
| 466 | 20250415 | 104300 | 590398700 | 10190 | 10200 | 10200 | 10190 | 203 |
| 467 | 20250415 | 104200 | 588329220 | 10200 | 10200 | 10200 | 10200 | 81 |
| 468 | 20250415 | 104100 | 587503020 | 10210 | 10210 | 10220 | 10210 | 480 |
| 469 | 20250415 | 104000 | 582599270 | 10220 | 10230 | 10230 | 10220 | 376 |
| 470 | 20250415 | 103900 | 578755470 | 10240 | 10240 | 10240 | 10240 | 153 |
| 471 | 20250415 | 103800 | 577188750 | 10240 | 10240 | 10240 | 10240 | 66 |
| 472 | 20250415 | 103700 | 576512910 | 10250 | 10250 | 10250 | 10250 | 3 |
| 473 | 20250415 | 103600 | 576482160 | 10260 | 10260 | 10260 | 10260 | 0 |
| 474 | 20250415 | 103500 | 576482160 | 10260 | 10250 | 10270 | 10250 | 515 |
| 475 | 20250415 | 103400 | 571198260 | 10260 | 10235 | 10260 | 10235 | 225 |
| 476 | 20250415 | 103300 | 568891930 | 10230 | 10230 | 10230 | 10230 | 196 |
| 477 | 20250415 | 103200 | 566886850 | 10230 | 10240 | 10240 | 10230 | 518 |
| 478 | 20250415 | 103100 | 561582550 | 10250 | 10240 | 10250 | 10240 | 406 |
| 479 | 20250415 | 103000 | 557423330 | 10240 | 10250 | 10250 | 10240 | 23 |
| 480 | 20250415 | 102900 | 557187650 | 10250 | 10230 | 10250 | 10230 | 677 |
| 481 | 20250415 | 102800 | 550259250 | 10240 | 10230 | 10270 | 10230 | 201 |
| 482 | 20250415 | 102700 | 548201150 | 10230 | 10230 | 10230 | 10230 | 515 |
| 483 | 20250415 | 102600 | 542932700 | 10230 | 10240 | 10240 | 10230 | 1468 |
| 484 | 20250415 | 102500 | 527909860 | 10240 | 10240 | 10270 | 10240 | 319 |
| 485 | 20250415 | 102400 | 524643270 | 10240 | 10270 | 10270 | 10240 | 269 |
| 486 | 20250415 | 102300 | 521886490 | 10240 | 10230 | 10270 | 10230 | 21 |
| 487 | 20250415 | 102200 | 521671250 | 10220 | 10290 | 10290 | 10220 | 120 |
| 488 | 20250415 | 102100 | 520437090 | 10260 | 10230 | 10280 | 10210 | 331 |
| 489 | 20250415 | 102000 | 517052370 | 10210 | 10240 | 10240 | 10190 | 962 |
| 490 | 20250415 | 101900 | 507227640 | 10250 | 10300 | 10300 | 10250 | 573 |
| 491 | 20250415 | 101800 | 501339740 | 10290 | 10300 | 10310 | 10290 | 730 |
| 492 | 20250415 | 101700 | 493821810 | 10290 | 10260 | 10330 | 10260 | 1634 |
| 493 | 20250415 | 101600 | 476998650 | 10270 | 10230 | 10270 | 10230 | 573 |
| 494 | 20250415 | 101500 | 471128420 | 10240 | 10240 | 10240 | 10200 | 1406 |
| 495 | 20250415 | 101400 | 456747240 | 10240 | 10210 | 10250 | 10210 | 3061 |
| 496 | 20250415 | 101300 | 425455160 | 10210 | 10200 | 10210 | 10200 | 322 |
| 497 | 20250415 | 101200 | 422168960 | 10200 | 10180 | 10210 | 10150 | 6109 |
| 498 | 20250415 | 101100 | 359867480 | 10140 | 10190 | 10190 | 10140 | 626 |
| 499 | 20250415 | 101000 | 353506460 | 10200 | 10150 | 10200 | 10140 | 3201 |
| 500 | 20250415 | 100900 | 320911200 | 10140 | 10080 | 10170 | 10080 | 923 |
| 501 | 20250415 | 100800 | 311540620 | 10130 | 10130 | 10140 | 10110 | 410 |
| 502 | 20250415 | 100700 | 307386630 | 10100 | 10080 | 10120 | 10080 | 1537 |
| 503 | 20250415 | 100600 | 291854250 | 10060 | 10070 | 10080 | 10060 | 235 |
| 504 | 20250415 | 100500 | 289485720 | 10090 | 10080 | 10090 | 10080 | 26 |
| 505 | 20250415 | 100400 | 289223480 | 10080 | 10090 | 10100 | 10050 | 982 |
| 506 | 20250415 | 100300 | 279311950 | 10040 | 10050 | 10090 | 10030 | 1339 |
| 507 | 20250415 | 100200 | 265815470 | 10050 | 10050 | 10050 | 10050 | 10 |
| 508 | 20250415 | 100100 | 265714970 | 10020 | 10020 | 10020 | 10020 | 0 |
| 509 | 20250415 | 100000 | 265714970 | 10020 | 10020 | 10020 | 10020 | 0 |
| 510 | 20250415 | 095900 | 265714970 | 10020 | 10060 | 10060 | 10020 | 55 |
| 511 | 20250415 | 095800 | 265162330 | 10060 | 10070 | 10070 | 10060 | 400 |
| 512 | 20250415 | 095700 | 261134490 | 10050 | 10050 | 10050 | 10050 | 508 |
| 513 | 20250415 | 095600 | 256029090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 514 | 20250415 | 095500 | 256029090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 515 | 20250415 | 095400 | 256029090 | 10010 | 10010 | 10010 | 10010 | 115 |
| 516 | 20250415 | 095300 | 254877940 | 10000 | 10000 | 10000 | 10000 | 9 |
| 517 | 20250415 | 095200 | 254787940 | 10000 | 10000 | 10000 | 9980 | 677 |
| 518 | 20250415 | 095100 | 248024750 | 9990 | 10010 | 10010 | 9990 | 239 |
| 519 | 20250415 | 095000 | 245634770 | 10000 | 9990 | 10000 | 9990 | 235 |
| 520 | 20250415 | 094900 | 243286860 | 10000 | 10000 | 10000 | 10000 | 14 |
| 521 | 20250415 | 094800 | 243146860 | 9980 | 9980 | 9980 | 9980 | 56 |
| 522 | 20250415 | 094700 | 242587980 | 9980 | 9980 | 9980 | 9980 | 125 |
| 523 | 20250415 | 094600 | 241340480 | 9980 | 9990 | 9990 | 9980 | 1918 |
| 524 | 20250415 | 094500 | 222188650 | 9990 | 10000 | 10000 | 9990 | 107 |
| 525 | 20250415 | 094400 | 221118720 | 10010 | 10010 | 10010 | 10010 | 213 |
| 526 | 20250415 | 094300 | 218986590 | 10010 | 10010 | 10010 | 10000 | 822 |
| 527 | 20250415 | 094200 | 210764550 | 10020 | 10020 | 10020 | 10020 | 222 |
| 528 | 20250415 | 094100 | 208540110 | 10020 | 10030 | 10050 | 10010 | 215 |
| 529 | 20250415 | 094000 | 206385160 | 10030 | 10030 | 10030 | 10030 | 0 |
| 530 | 20250415 | 093900 | 206385160 | 10030 | 10030 | 10030 | 10030 | 86 |
| 531 | 20250415 | 093800 | 205522580 | 10050 | 10050 | 10050 | 10050 | 25 |
| 532 | 20250415 | 093700 | 205271330 | 10080 | 10080 | 10080 | 10080 | 0 |
| 533 | 20250415 | 093600 | 205271330 | 10080 | 10090 | 10090 | 10080 | 62 |
| 534 | 20250415 | 093500 | 204646030 | 10080 | 10050 | 10080 | 10050 | 820 |
| 535 | 20250415 | 093400 | 196393640 | 10050 | 10050 | 10050 | 10050 | 2 |
| 536 | 20250415 | 093300 | 196373540 | 9990 | 10030 | 10040 | 9990 | 155 |
| 537 | 20250415 | 093200 | 194818050 | 9990 | 10020 | 10030 | 9980 | 291 |
| 538 | 20250415 | 093100 | 191905220 | 10020 | 9990 | 10020 | 9980 | 332 |
| 539 | 20250415 | 093000 | 188584190 | 9990 | 9990 | 9990 | 9990 | 12 |
| 540 | 20250415 | 092900 | 188464310 | 9980 | 10000 | 10000 | 9980 | 1278 |
| 541 | 20250415 | 092800 | 175689330 | 10000 | 10020 | 10020 | 10000 | 406 |
| 542 | 20250415 | 092700 | 171625080 | 10030 | 10030 | 10030 | 10030 | 0 |
| 543 | 20250415 | 092600 | 171625080 | 10030 | 10020 | 10030 | 10020 | 600 |
| 544 | 20250415 | 092500 | 165607580 | 10020 | 10020 | 10020 | 10020 | 172 |
| 545 | 20250415 | 092400 | 163884140 | 10030 | 10030 | 10030 | 10030 | 189 |
| 546 | 20250415 | 092300 | 161988470 | 10030 | 10030 | 10030 | 10030 | 44 |
| 547 | 20250415 | 092200 | 161547150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 548 | 20250415 | 092100 | 161547150 | 10020 | 10050 | 10050 | 10020 | 111 |
| 549 | 20250415 | 092000 | 160431930 | 10020 | 10050 | 10070 | 10020 | 956 |
| 550 | 20250415 | 091900 | 150836400 | 10050 | 10080 | 10080 | 10050 | 109 |
| 551 | 20250415 | 091800 | 149737920 | 10070 | 10040 | 10070 | 10040 | 298 |
| 552 | 20250415 | 091700 | 146742270 | 10040 | 10030 | 10040 | 10030 | 32 |
| 553 | 20250415 | 091600 | 146421160 | 10020 | 10020 | 10020 | 10020 | 180 |
| 554 | 20250415 | 091500 | 144617560 | 10010 | 10030 | 10040 | 10010 | 2367 |
| 555 | 20250415 | 091400 | 120869180 | 10030 | 10030 | 10050 | 10030 | 142 |
| 556 | 20250415 | 091300 | 119444540 | 10030 | 10030 | 10030 | 10010 | 223 |
| 557 | 20250415 | 091200 | 117209100 | 10030 | 10090 | 10090 | 10030 | 58 |
| 558 | 20250415 | 091100 | 116626490 | 10100 | 10180 | 10200 | 10060 | 3453 |
| 559 | 20250415 | 091000 | 81635150 | 10100 | 10150 | 10180 | 10100 | 3726 |
| 560 | 20250415 | 090900 | 43767300 | 10160 | 10090 | 10180 | 9980 | 423 |
| 561 | 20250415 | 090800 | 39496330 | 9970 | 9960 | 10050 | 9960 | 217 |
| 562 | 20250415 | 090700 | 37329950 | 9940 | 9920 | 10000 | 9920 | 695 |
| 563 | 20250415 | 090600 | 30401790 | 9950 | 9930 | 9950 | 9930 | 577 |
| 564 | 20250415 | 090500 | 24670840 | 9930 | 9920 | 9930 | 9920 | 192 |
| 565 | 20250415 | 090400 | 22764560 | 9920 | 9920 | 9920 | 9920 | 358 |
| 566 | 20250415 | 090300 | 19213200 | 9930 | 9930 | 9930 | 9930 | 200 |
| 567 | 20250415 | 090200 | 17227200 | 9920 | 9920 | 9920 | 9920 | 0 |
| 568 | 20250415 | 090100 | 17227200 | 9920 | 9920 | 9920 | 9920 | 11 |
| 569 | 20250415 | 090000 | 17118080 | 9910 | 9960 | 9960 | 9910 | 1719 |