31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 2197 |
| 3 | 20240806 | 184100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240806 | 184000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240806 | 183900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240806 | 183800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240806 | 183700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240806 | 183600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240806 | 183500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240806 | 183400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240806 | 183300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240806 | 183200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240806 | 183100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240806 | 183000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240806 | 182900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240806 | 182800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240806 | 182700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240806 | 182600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240806 | 182500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240806 | 182400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240806 | 182300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240806 | 182200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240806 | 182100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240806 | 182000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240806 | 181900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240806 | 181800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240806 | 181700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240806 | 181600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240806 | 181500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240806 | 181400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240806 | 181300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240806 | 181200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 2197 |
| 33 | 20240806 | 181100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240806 | 181000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240806 | 180900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240806 | 180800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240806 | 180700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240806 | 180600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240806 | 180500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240806 | 180400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240806 | 180300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240806 | 180200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240806 | 180100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240806 | 180000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240806 | 175900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240806 | 175800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240806 | 175700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240806 | 175600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240806 | 175500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240806 | 175400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240806 | 175300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240806 | 175200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240806 | 175100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240806 | 175000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240806 | 174900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240806 | 174800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240806 | 174700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240806 | 174600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240806 | 174500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240806 | 174400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240806 | 174300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240806 | 174200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 2197 |
| 63 | 20240806 | 174100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240806 | 174000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240806 | 173900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240806 | 173800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240806 | 173700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240806 | 173600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240806 | 173500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240806 | 173400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240806 | 173300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240806 | 173200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240806 | 173100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240806 | 173000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240806 | 172900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240806 | 172800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240806 | 172700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240806 | 172600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240806 | 172500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240806 | 172400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240806 | 172300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240806 | 172200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240806 | 172100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240806 | 172000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240806 | 171900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240806 | 171800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240806 | 171700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240806 | 171600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240806 | 171500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240806 | 171400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240806 | 171300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240806 | 171200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 2197 |
| 93 | 20240806 | 171100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240806 | 171000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240806 | 170900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240806 | 170800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240806 | 170700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240806 | 170600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240806 | 170500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240806 | 170400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240806 | 170300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240806 | 170200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240806 | 170100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240806 | 170000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240806 | 165900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240806 | 165800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240806 | 165700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240806 | 165600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240806 | 165500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240806 | 165400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240806 | 165300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240806 | 165200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240806 | 165100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240806 | 165000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240806 | 164900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240806 | 164800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240806 | 164700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240806 | 164600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240806 | 164500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240806 | 164400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240806 | 164300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240806 | 164200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 2197 |
| 123 | 20240806 | 164100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240806 | 164000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240806 | 163900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240806 | 163800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240806 | 163700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240806 | 163600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240806 | 163500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240806 | 163400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240806 | 163300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240806 | 163200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240806 | 163100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240806 | 163000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240806 | 162900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240806 | 162800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240806 | 162700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240806 | 162600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240806 | 162500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240806 | 162400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240806 | 162300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240806 | 162200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240806 | 162100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240806 | 162000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240806 | 161900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240806 | 161800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240806 | 161700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240806 | 161600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240806 | 161500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240806 | 161400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240806 | 161300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240806 | 161200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 2197 |
| 153 | 20240806 | 161100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240806 | 161000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240806 | 160900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240806 | 160800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240806 | 160700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240806 | 160600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240806 | 160500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240806 | 160400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240806 | 160300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240806 | 160200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240806 | 160100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240806 | 160000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240806 | 155900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240806 | 155800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240806 | 155700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240806 | 155600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240806 | 155500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240806 | 155400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240806 | 155300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240806 | 155200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240806 | 155100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240806 | 155000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240806 | 154900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240806 | 154800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240806 | 154700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240806 | 154600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240806 | 154500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240806 | 154400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240806 | 154300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240806 | 154200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 2197 |
| 183 | 20240806 | 154100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240806 | 154000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240806 | 153900 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240806 | 153800 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240806 | 153700 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240806 | 153600 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240806 | 153500 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240806 | 153400 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240806 | 153300 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240806 | 153200 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240806 | 153100 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240806 | 153000 | 3843319020 | 13590 | 13590 | 13590 | 13590 | 2197 |
| 195 | 20240806 | 152900 | 3813461790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240806 | 152800 | 3813461790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240806 | 152700 | 3813461790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240806 | 152600 | 3813461790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240806 | 152500 | 3813461790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240806 | 152400 | 3813461790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240806 | 152300 | 3813461790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240806 | 152200 | 3813461790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240806 | 152100 | 3813461790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240806 | 152000 | 3813461790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240806 | 151900 | 3813461790 | 13590 | 13560 | 13600 | 13520 | 66 |
| 206 | 20240806 | 151800 | 3812567240 | 13560 | 13590 | 13590 | 13560 | 567 |
| 207 | 20240806 | 151700 | 3804863920 | 13600 | 13600 | 13600 | 13600 | 283 |
| 208 | 20240806 | 151600 | 3801015120 | 13620 | 13600 | 13620 | 13600 | 213 |
| 209 | 20240806 | 151500 | 3798118280 | 13600 | 13600 | 13600 | 13600 | 200 |
| 210 | 20240806 | 151400 | 3795398280 | 13600 | 13600 | 13600 | 13600 | 46 |
| 211 | 20240806 | 151300 | 3794772680 | 13600 | 13600 | 13600 | 13600 | 31 |
| 212 | 20240806 | 151200 | 3794351080 | 13600 | 13620 | 13620 | 13600 | 190 |
| 213 | 20240806 | 151100 | 3791767020 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20240806 | 151000 | 3791767020 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20240806 | 150900 | 3791767020 | 13630 | 13630 | 13630 | 13630 | 1 |
| 216 | 20240806 | 150800 | 3791753390 | 13600 | 13600 | 13600 | 13600 | 140 |
| 217 | 20240806 | 150700 | 3789849390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240806 | 150600 | 3789849390 | 13600 | 13600 | 13600 | 13600 | 100 |
| 219 | 20240806 | 150500 | 3788489390 | 13610 | 13610 | 13610 | 13610 | 300 |
| 220 | 20240806 | 150400 | 3784406390 | 13630 | 13620 | 13630 | 13620 | 373 |
| 221 | 20240806 | 150300 | 3779326090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20240806 | 150200 | 3779326090 | 13620 | 13620 | 13620 | 13620 | 7 |
| 223 | 20240806 | 150100 | 3779230750 | 13620 | 13620 | 13620 | 13620 | 3 |
| 224 | 20240806 | 150000 | 3779189890 | 13630 | 13620 | 13630 | 13620 | 11 |
| 225 | 20240806 | 145900 | 3779040030 | 13620 | 13630 | 13630 | 13620 | 5 |
| 226 | 20240806 | 145800 | 3778971920 | 13630 | 13610 | 13630 | 13590 | 583 |
| 227 | 20240806 | 145700 | 3771032180 | 13600 | 13610 | 13610 | 13600 | 153 |
| 228 | 20240806 | 145600 | 3768951320 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240806 | 145500 | 3768951320 | 13600 | 13600 | 13600 | 13600 | 1 |
| 230 | 20240806 | 145400 | 3768937720 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240806 | 145300 | 3768937720 | 13600 | 13640 | 13640 | 13600 | 272 |
| 232 | 20240806 | 145200 | 3765235270 | 13650 | 13660 | 13660 | 13650 | 57 |
| 233 | 20240806 | 145100 | 3764457200 | 13660 | 13640 | 13660 | 13640 | 232 |
| 234 | 20240806 | 145000 | 3761291360 | 13610 | 13610 | 13610 | 13610 | 50 |
| 235 | 20240806 | 144900 | 3760610860 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20240806 | 144800 | 3760610860 | 13610 | 13630 | 13630 | 13610 | 63 |
| 237 | 20240806 | 144700 | 3759753220 | 13640 | 13640 | 13640 | 13640 | 246 |
| 238 | 20240806 | 144600 | 3756397780 | 13640 | 13650 | 13650 | 13640 | 51 |
| 239 | 20240806 | 144500 | 3755702130 | 13650 | 13650 | 13650 | 13650 | 73 |
| 240 | 20240806 | 144400 | 3754705680 | 13650 | 13610 | 13650 | 13610 | 355 |
| 241 | 20240806 | 144300 | 3749866620 | 13640 | 13640 | 13640 | 13640 | 1 |
| 242 | 20240806 | 144200 | 3749852980 | 13610 | 13630 | 13630 | 13610 | 221 |
| 243 | 20240806 | 144100 | 3746844650 | 13630 | 13620 | 13630 | 13620 | 151 |
| 244 | 20240806 | 144000 | 3744787260 | 13600 | 13600 | 13600 | 13600 | 51 |
| 245 | 20240806 | 143900 | 3744093660 | 13610 | 13620 | 13620 | 13610 | 12 |
| 246 | 20240806 | 143800 | 3743930330 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20240806 | 143700 | 3743930330 | 13600 | 13600 | 13600 | 13600 | 120 |
| 248 | 20240806 | 143600 | 3742298330 | 13620 | 13630 | 13630 | 13610 | 388 |
| 249 | 20240806 | 143500 | 3737014260 | 13630 | 13630 | 13630 | 13630 | 6 |
| 250 | 20240806 | 143400 | 3736932480 | 13600 | 13600 | 13600 | 13600 | 200 |
| 251 | 20240806 | 143300 | 3734212480 | 13600 | 13600 | 13600 | 13600 | 101 |
| 252 | 20240806 | 143200 | 3732838880 | 13600 | 13600 | 13600 | 13590 | 416 |
| 253 | 20240806 | 143100 | 3727185150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20240806 | 143000 | 3727185150 | 13600 | 13600 | 13600 | 13600 | 44 |
| 255 | 20240806 | 142900 | 3726586750 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20240806 | 142800 | 3726586750 | 13610 | 13620 | 13620 | 13610 | 128 |
| 257 | 20240806 | 142700 | 3724843950 | 13650 | 13650 | 13650 | 13650 | 1 |
| 258 | 20240806 | 142600 | 3724830300 | 13640 | 13630 | 13640 | 13630 | 602 |
| 259 | 20240806 | 142500 | 3716619790 | 13600 | 13600 | 13600 | 13600 | 336 |
| 260 | 20240806 | 142400 | 3712050190 | 13630 | 13630 | 13630 | 13630 | 9 |
| 261 | 20240806 | 142300 | 3711927520 | 13630 | 13600 | 13630 | 13600 | 456 |
| 262 | 20240806 | 142200 | 3705717390 | 13570 | 13570 | 13570 | 13570 | 0 |
| 263 | 20240806 | 142100 | 3705717390 | 13570 | 13570 | 13570 | 13570 | 301 |
| 264 | 20240806 | 142000 | 3701632820 | 13580 | 13580 | 13580 | 13580 | 0 |
| 265 | 20240806 | 141900 | 3701632820 | 13580 | 13590 | 13590 | 13580 | 72 |
| 266 | 20240806 | 141800 | 3700654460 | 13610 | 13610 | 13610 | 13610 | 158 |
| 267 | 20240806 | 141700 | 3698504080 | 13610 | 13600 | 13610 | 13600 | 38 |
| 268 | 20240806 | 141600 | 3697987270 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20240806 | 141500 | 3697987270 | 13590 | 13550 | 13590 | 13550 | 35 |
| 270 | 20240806 | 141400 | 3697512020 | 13550 | 13510 | 13550 | 13510 | 274 |
| 271 | 20240806 | 141300 | 3693799360 | 13510 | 13530 | 13530 | 13510 | 184 |
| 272 | 20240806 | 141200 | 3691310990 | 13540 | 13540 | 13540 | 13540 | 58 |
| 273 | 20240806 | 141100 | 3690525670 | 13540 | 13550 | 13550 | 13540 | 189 |
| 274 | 20240806 | 141000 | 3687966120 | 13550 | 13550 | 13550 | 13550 | 9 |
| 275 | 20240806 | 140900 | 3687844170 | 13550 | 13550 | 13550 | 13550 | 60 |
| 276 | 20240806 | 140800 | 3687031170 | 13560 | 13560 | 13560 | 13560 | 11 |
| 277 | 20240806 | 140700 | 3686882010 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20240806 | 140600 | 3686882010 | 13550 | 13560 | 13570 | 13550 | 132 |
| 279 | 20240806 | 140500 | 3685093210 | 13560 | 13570 | 13570 | 13560 | 143 |
| 280 | 20240806 | 140400 | 3683153230 | 13570 | 13570 | 13570 | 13570 | 34 |
| 281 | 20240806 | 140300 | 3682691850 | 13600 | 13600 | 13600 | 13590 | 359 |
| 282 | 20240806 | 140200 | 3677809550 | 13600 | 13590 | 13600 | 13590 | 64 |
| 283 | 20240806 | 140100 | 3676939300 | 13550 | 13550 | 13550 | 13550 | 63 |
| 284 | 20240806 | 140000 | 3676085650 | 13570 | 13570 | 13570 | 13570 | 30 |
| 285 | 20240806 | 135900 | 3675678550 | 13550 | 13580 | 13580 | 13550 | 598 |
| 286 | 20240806 | 135800 | 3667567190 | 13590 | 13630 | 13630 | 13590 | 461 |
| 287 | 20240806 | 135700 | 3661296190 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20240806 | 135600 | 3661296190 | 13630 | 13630 | 13630 | 13630 | 9 |
| 289 | 20240806 | 135500 | 3661173520 | 13650 | 13640 | 13650 | 13640 | 180 |
| 290 | 20240806 | 135400 | 3658718210 | 13630 | 13620 | 13630 | 13620 | 2 |
| 291 | 20240806 | 135300 | 3658690960 | 13620 | 13620 | 13620 | 13620 | 0 |
| 292 | 20240806 | 135200 | 3658690960 | 13620 | 13620 | 13620 | 13620 | 53 |
| 293 | 20240806 | 135100 | 3657969100 | 13620 | 13650 | 13650 | 13620 | 402 |
| 294 | 20240806 | 135000 | 3652483330 | 13630 | 13640 | 13640 | 13630 | 150 |
| 295 | 20240806 | 134900 | 3650437370 | 13640 | 13650 | 13650 | 13640 | 728 |
| 296 | 20240806 | 134800 | 3640500220 | 13650 | 13650 | 13650 | 13650 | 11 |
| 297 | 20240806 | 134700 | 3640350070 | 13660 | 13660 | 13660 | 13660 | 0 |
| 298 | 20240806 | 134600 | 3640350070 | 13660 | 13670 | 13670 | 13660 | 16 |
| 299 | 20240806 | 134500 | 3640131390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 300 | 20240806 | 134400 | 3640131390 | 13680 | 13690 | 13690 | 13680 | 98 |
| 301 | 20240806 | 134300 | 3638790080 | 13690 | 13670 | 13690 | 13670 | 128 |
| 302 | 20240806 | 134200 | 3637038600 | 13670 | 13670 | 13670 | 13670 | 5 |
| 303 | 20240806 | 134100 | 3636970250 | 13650 | 13650 | 13650 | 13650 | 0 |
| 304 | 20240806 | 134000 | 3636970250 | 13650 | 13650 | 13650 | 13650 | 0 |
| 305 | 20240806 | 133900 | 3636970250 | 13650 | 13670 | 13670 | 13650 | 448 |
| 306 | 20240806 | 133800 | 3630852570 | 13660 | 13670 | 13670 | 13660 | 116 |
| 307 | 20240806 | 133700 | 3629266970 | 13660 | 13660 | 13660 | 13660 | 1 |
| 308 | 20240806 | 133600 | 3629253310 | 13640 | 13640 | 13640 | 13640 | 0 |
| 309 | 20240806 | 133500 | 3629253310 | 13640 | 13650 | 13650 | 13640 | 1311 |
| 310 | 20240806 | 133400 | 3611358200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 311 | 20240806 | 133300 | 3611358200 | 13660 | 13660 | 13660 | 13660 | 99 |
| 312 | 20240806 | 133200 | 3610005860 | 13670 | 13670 | 13670 | 13670 | 78 |
| 313 | 20240806 | 133100 | 3608939600 | 13700 | 13700 | 13700 | 13700 | 1 |
| 314 | 20240806 | 133000 | 3608925900 | 13650 | 13650 | 13650 | 13650 | 1 |
| 315 | 20240806 | 132900 | 3608912250 | 13650 | 13660 | 13660 | 13650 | 452 |
| 316 | 20240806 | 132800 | 3602741140 | 13700 | 13710 | 13710 | 13700 | 452 |
| 317 | 20240806 | 132700 | 3596547380 | 13740 | 13680 | 13740 | 13680 | 1882 |
| 318 | 20240806 | 132600 | 3570760450 | 13680 | 13680 | 13680 | 13680 | 50 |
| 319 | 20240806 | 132500 | 3570076450 | 13680 | 13670 | 13680 | 13670 | 60 |
| 320 | 20240806 | 132400 | 3569255750 | 13670 | 13660 | 13670 | 13660 | 88 |
| 321 | 20240806 | 132300 | 3568053240 | 13670 | 13670 | 13670 | 13660 | 148 |
| 322 | 20240806 | 132200 | 3566030280 | 13670 | 13670 | 13670 | 13670 | 5 |
| 323 | 20240806 | 132100 | 3565961930 | 13680 | 13630 | 13680 | 13620 | 1248 |
| 324 | 20240806 | 132000 | 3548931300 | 13640 | 13620 | 13640 | 13620 | 1040 |
| 325 | 20240806 | 131900 | 3534756150 | 13620 | 13630 | 13630 | 13620 | 160 |
| 326 | 20240806 | 131800 | 3532576750 | 13630 | 13630 | 13630 | 13620 | 307 |
| 327 | 20240806 | 131700 | 3528392950 | 13620 | 13610 | 13620 | 13610 | 327 |
| 328 | 20240806 | 131600 | 3523941390 | 13590 | 13590 | 13590 | 13590 | 0 |
| 329 | 20240806 | 131500 | 3523941390 | 13590 | 13590 | 13590 | 13590 | 0 |
| 330 | 20240806 | 131400 | 3523941390 | 13590 | 13590 | 13590 | 13590 | 89 |
| 331 | 20240806 | 131300 | 3522731880 | 13580 | 13580 | 13580 | 13580 | 100 |
| 332 | 20240806 | 131200 | 3521373880 | 13570 | 13570 | 13570 | 13570 | 125 |
| 333 | 20240806 | 131100 | 3519677630 | 13550 | 13570 | 13570 | 13550 | 133 |
| 334 | 20240806 | 131000 | 3517874590 | 13560 | 13560 | 13560 | 13560 | 0 |
| 335 | 20240806 | 130900 | 3517874590 | 13560 | 13560 | 13560 | 13560 | 1 |
| 336 | 20240806 | 130800 | 3517861030 | 13550 | 13600 | 13600 | 13550 | 1005 |
| 337 | 20240806 | 130700 | 3504218320 | 13600 | 13600 | 13600 | 13600 | 43 |
| 338 | 20240806 | 130600 | 3503633520 | 13590 | 13590 | 13590 | 13590 | 61 |
| 339 | 20240806 | 130500 | 3502804530 | 13600 | 13610 | 13610 | 13600 | 49 |
| 340 | 20240806 | 130400 | 3502137710 | 13620 | 13620 | 13620 | 13620 | 16 |
| 341 | 20240806 | 130300 | 3501919790 | 13610 | 13610 | 13610 | 13610 | 92 |
| 342 | 20240806 | 130200 | 3500667670 | 13610 | 13610 | 13610 | 13610 | 52 |
| 343 | 20240806 | 130100 | 3499959950 | 13630 | 13620 | 13630 | 13620 | 317 |
| 344 | 20240806 | 130000 | 3495640180 | 13600 | 13620 | 13620 | 13600 | 190 |
| 345 | 20240806 | 125900 | 3493056160 | 13600 | 13600 | 13600 | 13600 | 0 |
| 346 | 20240806 | 125800 | 3493056160 | 13600 | 13600 | 13600 | 13600 | 52 |
| 347 | 20240806 | 125700 | 3492348960 | 13600 | 13610 | 13610 | 13600 | 125 |
| 348 | 20240806 | 125600 | 3490648820 | 13620 | 13620 | 13620 | 13620 | 4 |
| 349 | 20240806 | 125500 | 3490594340 | 13630 | 13630 | 13630 | 13630 | 0 |
| 350 | 20240806 | 125400 | 3490594340 | 13630 | 13600 | 13630 | 13600 | 101 |
| 351 | 20240806 | 125300 | 3489220710 | 13600 | 13590 | 13610 | 13590 | 348 |
| 352 | 20240806 | 125200 | 3484487280 | 13570 | 13570 | 13570 | 13570 | 30 |
| 353 | 20240806 | 125100 | 3484080180 | 13570 | 13590 | 13590 | 13570 | 115 |
| 354 | 20240806 | 125000 | 3482518670 | 13590 | 13600 | 13600 | 13590 | 30 |
| 355 | 20240806 | 124900 | 3482110760 | 13600 | 13580 | 13600 | 13580 | 61 |
| 356 | 20240806 | 124800 | 3481282340 | 13580 | 13610 | 13610 | 13580 | 955 |
| 357 | 20240806 | 124700 | 3468292100 | 13610 | 13620 | 13630 | 13610 | 274 |
| 358 | 20240806 | 124600 | 3464559470 | 13620 | 13630 | 13640 | 13620 | 704 |
| 359 | 20240806 | 124500 | 3454961770 | 13630 | 13620 | 13640 | 13620 | 320 |
| 360 | 20240806 | 124400 | 3450600220 | 13620 | 13590 | 13620 | 13590 | 1171 |
| 361 | 20240806 | 124300 | 3434669610 | 13590 | 13590 | 13590 | 13590 | 1 |
| 362 | 20240806 | 124200 | 3434656020 | 13580 | 13580 | 13580 | 13580 | 136 |
| 363 | 20240806 | 124100 | 3432809140 | 13580 | 13560 | 13580 | 13550 | 561 |
| 364 | 20240806 | 124000 | 3425193460 | 13580 | 13580 | 13580 | 13570 | 26 |
| 365 | 20240806 | 123900 | 3424840480 | 13580 | 13580 | 13580 | 13580 | 0 |
| 366 | 20240806 | 123800 | 3424840480 | 13580 | 13580 | 13580 | 13580 | 59 |
| 367 | 20240806 | 123700 | 3424039260 | 13580 | 13580 | 13580 | 13580 | 0 |
| 368 | 20240806 | 123600 | 3424039260 | 13580 | 13580 | 13580 | 13580 | 1 |
| 369 | 20240806 | 123500 | 3424025680 | 13580 | 13590 | 13590 | 13580 | 56 |
| 370 | 20240806 | 123400 | 3423264680 | 13590 | 13570 | 13590 | 13560 | 443 |
| 371 | 20240806 | 123300 | 3417248390 | 13560 | 13560 | 13560 | 13560 | 0 |
| 372 | 20240806 | 123200 | 3417248390 | 13560 | 13590 | 13590 | 13560 | 155 |
| 373 | 20240806 | 123100 | 3415142750 | 13590 | 13570 | 13590 | 13570 | 437 |
| 374 | 20240806 | 123000 | 3409209460 | 13560 | 13560 | 13560 | 13560 | 140 |
| 375 | 20240806 | 122900 | 3407311060 | 13550 | 13550 | 13550 | 13550 | 62 |
| 376 | 20240806 | 122800 | 3406470960 | 13550 | 13550 | 13550 | 13550 | 77 |
| 377 | 20240806 | 122700 | 3405427610 | 13560 | 13600 | 13600 | 13560 | 286 |
| 378 | 20240806 | 122600 | 3401543510 | 13600 | 13600 | 13600 | 13600 | 145 |
| 379 | 20240806 | 122500 | 3399571510 | 13600 | 13580 | 13600 | 13580 | 130 |
| 380 | 20240806 | 122400 | 3397806070 | 13580 | 13600 | 13600 | 13580 | 503 |
| 381 | 20240806 | 122300 | 3390973290 | 13610 | 13630 | 13630 | 13610 | 43 |
| 382 | 20240806 | 122200 | 3390387620 | 13620 | 13590 | 13620 | 13590 | 990 |
| 383 | 20240806 | 122100 | 3376930490 | 13590 | 13570 | 13590 | 13570 | 217 |
| 384 | 20240806 | 122000 | 3373983390 | 13570 | 13570 | 13570 | 13570 | 88 |
| 385 | 20240806 | 121900 | 3372789230 | 13550 | 13560 | 13560 | 13550 | 70 |
| 386 | 20240806 | 121800 | 3371840170 | 13560 | 13560 | 13560 | 13560 | 15 |
| 387 | 20240806 | 121700 | 3371636770 | 13550 | 13470 | 13550 | 13470 | 2838 |
| 388 | 20240806 | 121600 | 3333303830 | 13460 | 13460 | 13460 | 13460 | 0 |
| 389 | 20240806 | 121500 | 3333303830 | 13460 | 13460 | 13460 | 13460 | 43 |
| 390 | 20240806 | 121400 | 3332725050 | 13460 | 13460 | 13460 | 13460 | 26 |
| 391 | 20240806 | 121300 | 3332375090 | 13480 | 13490 | 13490 | 13480 | 138 |
| 392 | 20240806 | 121200 | 3330514760 | 13490 | 13430 | 13490 | 13430 | 203 |
| 393 | 20240806 | 121100 | 3327785520 | 13440 | 13440 | 13440 | 13440 | 46 |
| 394 | 20240806 | 121000 | 3327167280 | 13450 | 13470 | 13470 | 13450 | 492 |
| 395 | 20240806 | 120900 | 3320545190 | 13490 | 13490 | 13490 | 13490 | 13 |
| 396 | 20240806 | 120800 | 3320369820 | 13490 | 13450 | 13490 | 13450 | 1009 |
| 397 | 20240806 | 120700 | 3306781770 | 13450 | 13450 | 13450 | 13450 | 147 |
| 398 | 20240806 | 120600 | 3304804620 | 13450 | 13450 | 13450 | 13450 | 300 |
| 399 | 20240806 | 120500 | 3300769620 | 13410 | 13410 | 13410 | 13410 | 0 |
| 400 | 20240806 | 120400 | 3300769620 | 13410 | 13410 | 13410 | 13410 | 0 |
| 401 | 20240806 | 120300 | 3300769620 | 13410 | 13410 | 13410 | 13410 | 153 |
| 402 | 20240806 | 120200 | 3298717890 | 13390 | 13390 | 13390 | 13390 | 27 |
| 403 | 20240806 | 120100 | 3298356360 | 13380 | 13380 | 13380 | 13380 | 4 |
| 404 | 20240806 | 120000 | 3298302840 | 13380 | 13430 | 13430 | 13380 | 689 |
| 405 | 20240806 | 115900 | 3289069990 | 13440 | 13440 | 13440 | 13440 | 13 |
| 406 | 20240806 | 115800 | 3288895270 | 13440 | 13450 | 13450 | 13440 | 8 |
| 407 | 20240806 | 115700 | 3288787740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 408 | 20240806 | 115600 | 3288787740 | 13450 | 13450 | 13450 | 13450 | 71 |
| 409 | 20240806 | 115500 | 3287832790 | 13450 | 13450 | 13450 | 13450 | 11 |
| 410 | 20240806 | 115400 | 3287684840 | 13440 | 13450 | 13450 | 13440 | 60 |
| 411 | 20240806 | 115300 | 3286877940 | 13440 | 13440 | 13440 | 13440 | 100 |
| 412 | 20240806 | 115200 | 3285533940 | 13440 | 13440 | 13440 | 13440 | 10 |
| 413 | 20240806 | 115100 | 3285399540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 414 | 20240806 | 115000 | 3285399540 | 13440 | 13460 | 13460 | 13440 | 358 |
| 415 | 20240806 | 114900 | 3280581140 | 13470 | 13470 | 13470 | 13470 | 26 |
| 416 | 20240806 | 114800 | 3280230920 | 13470 | 13470 | 13470 | 13470 | 1 |
| 417 | 20240806 | 114700 | 3280217450 | 13480 | 13450 | 13480 | 13450 | 870 |
| 418 | 20240806 | 114600 | 3268505990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 419 | 20240806 | 114500 | 3268505990 | 13460 | 13460 | 13460 | 13460 | 1 |
| 420 | 20240806 | 114400 | 3268492530 | 13460 | 13460 | 13460 | 13460 | 3 |
| 421 | 20240806 | 114300 | 3268452150 | 13460 | 13460 | 13460 | 13460 | 3 |
| 422 | 20240806 | 114200 | 3268411770 | 13450 | 13470 | 13470 | 13450 | 348 |
| 423 | 20240806 | 114100 | 3263727230 | 13460 | 13470 | 13470 | 13460 | 64 |
| 424 | 20240806 | 114000 | 3262865290 | 13470 | 13460 | 13470 | 13460 | 43 |
| 425 | 20240806 | 113900 | 3262286480 | 13470 | 13420 | 13470 | 13420 | 433 |
| 426 | 20240806 | 113800 | 3256458750 | 13420 | 13430 | 13430 | 13420 | 250 |
| 427 | 20240806 | 113700 | 3253103070 | 13430 | 13430 | 13430 | 13430 | 37 |
| 428 | 20240806 | 113600 | 3252606160 | 13430 | 13420 | 13430 | 13420 | 247 |
| 429 | 20240806 | 113500 | 3249288970 | 13420 | 13420 | 13420 | 13420 | 30 |
| 430 | 20240806 | 113400 | 3248886370 | 13420 | 13420 | 13420 | 13420 | 101 |
| 431 | 20240806 | 113300 | 3247530950 | 13410 | 13420 | 13420 | 13410 | 49 |
| 432 | 20240806 | 113200 | 3246873770 | 13430 | 13390 | 13430 | 13390 | 464 |
| 433 | 20240806 | 113100 | 3240658300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 434 | 20240806 | 113000 | 3240658300 | 13380 | 13380 | 13380 | 13380 | 158 |
| 435 | 20240806 | 112900 | 3238544260 | 13350 | 13380 | 13380 | 13350 | 53 |
| 436 | 20240806 | 112800 | 3237836620 | 13370 | 13370 | 13370 | 13370 | 10 |
| 437 | 20240806 | 112700 | 3237702920 | 13350 | 13350 | 13350 | 13350 | 126 |
| 438 | 20240806 | 112600 | 3236020820 | 13320 | 13310 | 13350 | 13310 | 1051 |
| 439 | 20240806 | 112500 | 3222031470 | 13340 | 13310 | 13340 | 13310 | 296 |
| 440 | 20240806 | 112400 | 3218091260 | 13310 | 13310 | 13310 | 13300 | 59 |
| 441 | 20240806 | 112300 | 3217306060 | 13300 | 13310 | 13310 | 13300 | 100 |
| 442 | 20240806 | 112200 | 3215975990 | 13310 | 13310 | 13310 | 13310 | 63 |
| 443 | 20240806 | 112100 | 3215137460 | 13310 | 13320 | 13320 | 13310 | 36 |
| 444 | 20240806 | 112000 | 3214657960 | 13330 | 13340 | 13340 | 13330 | 88 |
| 445 | 20240806 | 111900 | 3213484110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 446 | 20240806 | 111800 | 3213484110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 447 | 20240806 | 111700 | 3213484110 | 13340 | 13310 | 13340 | 13310 | 137 |
| 448 | 20240806 | 111600 | 3211658350 | 13300 | 13290 | 13300 | 13290 | 104 |
| 449 | 20240806 | 111500 | 3210275160 | 13290 | 13310 | 13310 | 13290 | 190 |
| 450 | 20240806 | 111400 | 3207749280 | 13300 | 13280 | 13300 | 13280 | 84 |
| 451 | 20240806 | 111300 | 3206632740 | 13250 | 13240 | 13250 | 13240 | 15 |
| 452 | 20240806 | 111200 | 3206434000 | 13250 | 13300 | 13300 | 13250 | 857 |
| 453 | 20240806 | 111100 | 3195055610 | 13310 | 13300 | 13310 | 13280 | 957 |
| 454 | 20240806 | 111000 | 3182339350 | 13310 | 13330 | 13330 | 13310 | 159 |
| 455 | 20240806 | 110900 | 3180221200 | 13340 | 13350 | 13350 | 13340 | 117 |
| 456 | 20240806 | 110800 | 3178659350 | 13360 | 13360 | 13360 | 13350 | 77 |
| 457 | 20240806 | 110700 | 3177630640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 458 | 20240806 | 110600 | 3177630640 | 13360 | 13360 | 13360 | 13360 | 22 |
| 459 | 20240806 | 110500 | 3177336720 | 13370 | 13390 | 13390 | 13370 | 282 |
| 460 | 20240806 | 110400 | 3173562520 | 13390 | 13390 | 13390 | 13390 | 7 |
| 461 | 20240806 | 110300 | 3173468790 | 13390 | 13390 | 13390 | 13390 | 18 |
| 462 | 20240806 | 110200 | 3173227770 | 13390 | 13340 | 13390 | 13340 | 1505 |
| 463 | 20240806 | 110100 | 3153091460 | 13340 | 13340 | 13340 | 13340 | 11 |
| 464 | 20240806 | 110000 | 3152944720 | 13340 | 13340 | 13340 | 13340 | 11 |
| 465 | 20240806 | 105900 | 3152797980 | 13340 | 13340 | 13340 | 13340 | 8 |
| 466 | 20240806 | 105800 | 3152691260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 467 | 20240806 | 105700 | 3152691260 | 13330 | 13330 | 13330 | 13300 | 116 |
| 468 | 20240806 | 105600 | 3151148280 | 13230 | 13230 | 13230 | 13230 | 0 |
| 469 | 20240806 | 105500 | 3151148280 | 13230 | 13230 | 13230 | 13230 | 1 |
| 470 | 20240806 | 105400 | 3151135050 | 13280 | 13300 | 13300 | 13280 | 412 |
| 471 | 20240806 | 105300 | 3145658300 | 13370 | 13380 | 13380 | 13370 | 28 |
| 472 | 20240806 | 105200 | 3145283910 | 13310 | 13310 | 13310 | 13310 | 195 |
| 473 | 20240806 | 105100 | 3142688460 | 13310 | 13270 | 13310 | 13270 | 779 |
| 474 | 20240806 | 105000 | 3132340960 | 13270 | 13270 | 13270 | 13270 | 14 |
| 475 | 20240806 | 104900 | 3132155180 | 13270 | 13240 | 13270 | 13240 | 194 |
| 476 | 20240806 | 104800 | 3129584760 | 13240 | 13210 | 13240 | 13210 | 92 |
| 477 | 20240806 | 104700 | 3128367160 | 13150 | 13150 | 13150 | 13150 | 0 |
| 478 | 20240806 | 104600 | 3128367160 | 13150 | 13190 | 13190 | 13150 | 116 |
| 479 | 20240806 | 104500 | 3126839230 | 13190 | 13170 | 13300 | 13170 | 357 |
| 480 | 20240806 | 104400 | 3122122920 | 13160 | 13120 | 13160 | 13030 | 1646 |
| 481 | 20240806 | 104300 | 3100497780 | 13020 | 13060 | 13060 | 13020 | 651 |
| 482 | 20240806 | 104200 | 3092011830 | 13090 | 13080 | 13090 | 13070 | 112 |
| 483 | 20240806 | 104100 | 3090547900 | 13100 | 13110 | 13110 | 13100 | 141 |
| 484 | 20240806 | 104000 | 3088700750 | 13120 | 13180 | 13180 | 13120 | 54 |
| 485 | 20240806 | 103900 | 3087991930 | 13190 | 13200 | 13200 | 13130 | 186 |
| 486 | 20240806 | 103800 | 3085546110 | 13190 | 13100 | 13190 | 13100 | 697 |
| 487 | 20240806 | 103700 | 3076393920 | 13100 | 13100 | 13100 | 13100 | 300 |
| 488 | 20240806 | 103600 | 3072463920 | 13060 | 13100 | 13110 | 13060 | 667 |
| 489 | 20240806 | 103500 | 3063746230 | 13100 | 13130 | 13130 | 13100 | 1065 |
| 490 | 20240806 | 103400 | 3049786400 | 13130 | 13170 | 13180 | 13130 | 93 |
| 491 | 20240806 | 103300 | 3048561230 | 13120 | 13160 | 13160 | 13120 | 1455 |
| 492 | 20240806 | 103200 | 3029440860 | 13160 | 13200 | 13200 | 13160 | 292 |
| 493 | 20240806 | 103100 | 3025588960 | 13220 | 13220 | 13230 | 13220 | 130 |
| 494 | 20240806 | 103000 | 3023870340 | 13210 | 13240 | 13240 | 13210 | 696 |
| 495 | 20240806 | 102900 | 3014664220 | 13240 | 13250 | 13250 | 13240 | 182 |
| 496 | 20240806 | 102800 | 3012254290 | 13250 | 13300 | 13300 | 13250 | 120 |
| 497 | 20240806 | 102700 | 3010661440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 498 | 20240806 | 102600 | 3010661440 | 13380 | 13280 | 13380 | 13280 | 280 |
| 499 | 20240806 | 102500 | 3006938550 | 13220 | 13220 | 13220 | 13220 | 0 |
| 500 | 20240806 | 102400 | 3006938550 | 13220 | 13220 | 13290 | 13220 | 477 |
| 501 | 20240806 | 102300 | 3000623510 | 13220 | 13310 | 13310 | 13220 | 614 |
| 502 | 20240806 | 102200 | 2992466870 | 13310 | 13320 | 13320 | 13310 | 200 |
| 503 | 20240806 | 102100 | 2989804860 | 13320 | 13320 | 13320 | 13320 | 0 |
| 504 | 20240806 | 102000 | 2989804860 | 13320 | 13360 | 13360 | 13310 | 1893 |
| 505 | 20240806 | 101900 | 2964570280 | 13360 | 13380 | 13380 | 13360 | 280 |
| 506 | 20240806 | 101800 | 2960825730 | 13400 | 13420 | 13420 | 13400 | 442 |
| 507 | 20240806 | 101700 | 2954899310 | 13420 | 13460 | 13460 | 13420 | 181 |
| 508 | 20240806 | 101600 | 2952470250 | 13420 | 13420 | 13470 | 13420 | 118 |
| 509 | 20240806 | 101500 | 2950884970 | 13400 | 13470 | 13470 | 13400 | 468 |
| 510 | 20240806 | 101400 | 2944606530 | 13470 | 13440 | 13470 | 13430 | 81 |
| 511 | 20240806 | 101300 | 2943518650 | 13400 | 13470 | 13470 | 13400 | 158 |
| 512 | 20240806 | 101200 | 2941390560 | 13470 | 13480 | 13490 | 13400 | 749 |
| 513 | 20240806 | 101100 | 2931329520 | 13450 | 13480 | 13490 | 13450 | 96 |
| 514 | 20240806 | 101000 | 2930035600 | 13480 | 13480 | 13480 | 13480 | 3 |
| 515 | 20240806 | 100900 | 2929995160 | 13480 | 13420 | 13480 | 13410 | 1157 |
| 516 | 20240806 | 100800 | 2914444270 | 13410 | 13470 | 13470 | 13410 | 1610 |
| 517 | 20240806 | 100700 | 2892785550 | 13530 | 13480 | 13530 | 13450 | 1072 |
| 518 | 20240806 | 100600 | 2878337760 | 13500 | 13500 | 13530 | 13490 | 2990 |
| 519 | 20240806 | 100500 | 2837971360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 520 | 20240806 | 100400 | 2837971360 | 13500 | 13490 | 13500 | 13480 | 1401 |
| 521 | 20240806 | 100300 | 2819071070 | 13480 | 13470 | 13480 | 13470 | 6781 |
| 522 | 20240806 | 100200 | 2727670260 | 13470 | 13460 | 13470 | 13450 | 2303 |
| 523 | 20240806 | 100100 | 2696660170 | 13460 | 13410 | 13460 | 13410 | 75 |
| 524 | 20240806 | 100000 | 2695650870 | 13470 | 13460 | 13470 | 13460 | 662 |
| 525 | 20240806 | 095900 | 2686733750 | 13470 | 13380 | 13480 | 13380 | 11688 |
| 526 | 20240806 | 095800 | 2530089790 | 13380 | 13390 | 13390 | 13380 | 184 |
| 527 | 20240806 | 095700 | 2527626880 | 13390 | 13390 | 13390 | 13380 | 308 |
| 528 | 20240806 | 095600 | 2523502800 | 13390 | 13380 | 13390 | 13380 | 559 |
| 529 | 20240806 | 095500 | 2516023360 | 13380 | 13380 | 13380 | 13380 | 80 |
| 530 | 20240806 | 095400 | 2514952960 | 13380 | 13380 | 13380 | 13370 | 102 |
| 531 | 20240806 | 095300 | 2513588280 | 13380 | 13370 | 13400 | 13370 | 821 |
| 532 | 20240806 | 095200 | 2502606280 | 13370 | 13340 | 13370 | 13330 | 1292 |
| 533 | 20240806 | 095100 | 2485374020 | 13340 | 13320 | 13340 | 13320 | 540 |
| 534 | 20240806 | 095000 | 2478171360 | 13340 | 13340 | 13340 | 13340 | 50 |
| 535 | 20240806 | 094900 | 2477504360 | 13340 | 13330 | 13340 | 13330 | 3 |
| 536 | 20240806 | 094800 | 2477464360 | 13340 | 13330 | 13340 | 13330 | 5711 |
| 537 | 20240806 | 094700 | 2401311850 | 13320 | 13310 | 13320 | 13310 | 1664 |
| 538 | 20240806 | 094600 | 2379148150 | 13310 | 13230 | 13320 | 13230 | 3348 |
| 539 | 20240806 | 094500 | 2334609800 | 13230 | 13310 | 13310 | 13230 | 3285 |
| 540 | 20240806 | 094400 | 2291117480 | 13310 | 13320 | 13320 | 13310 | 210 |
| 541 | 20240806 | 094300 | 2288320380 | 13320 | 13330 | 13330 | 13320 | 115 |
| 542 | 20240806 | 094200 | 2286787580 | 13340 | 13260 | 13340 | 13260 | 1000 |
| 543 | 20240806 | 094100 | 2273466220 | 13300 | 13270 | 13340 | 13230 | 754 |
| 544 | 20240806 | 094000 | 2263464870 | 13340 | 13340 | 13340 | 13340 | 74 |
| 545 | 20240806 | 093900 | 2262477710 | 13340 | 13290 | 13390 | 13230 | 2201 |
| 546 | 20240806 | 093800 | 2233177530 | 13290 | 13200 | 13290 | 13120 | 1301 |
| 547 | 20240806 | 093700 | 2216046400 | 13210 | 13240 | 13280 | 13200 | 497 |
| 548 | 20240806 | 093600 | 2209474740 | 13240 | 13280 | 13320 | 13240 | 1715 |
| 549 | 20240806 | 093500 | 2186728010 | 13320 | 13390 | 13450 | 13320 | 1103 |
| 550 | 20240806 | 093400 | 2171958920 | 13430 | 13250 | 13430 | 13240 | 3598 |
| 551 | 20240806 | 093300 | 2124143740 | 13270 | 13270 | 13280 | 13230 | 229 |
| 552 | 20240806 | 093200 | 2121107930 | 13270 | 13170 | 13270 | 13120 | 5185 |
| 553 | 20240806 | 093100 | 2052721010 | 13160 | 13070 | 13160 | 13070 | 4774 |
| 554 | 20240806 | 093000 | 1990070110 | 13040 | 13000 | 13040 | 13000 | 610 |
| 555 | 20240806 | 092900 | 1982116110 | 13000 | 13050 | 13050 | 13000 | 2597 |
| 556 | 20240806 | 092800 | 1948336670 | 13070 | 13080 | 13080 | 13050 | 670 |
| 557 | 20240806 | 092700 | 1939582260 | 13070 | 13090 | 13100 | 13070 | 543 |
| 558 | 20240806 | 092600 | 1932479910 | 13100 | 13050 | 13100 | 13050 | 272 |
| 559 | 20240806 | 092500 | 1928917890 | 13100 | 13060 | 13100 | 13060 | 1752 |
| 560 | 20240806 | 092400 | 1906034770 | 13060 | 12950 | 13110 | 12950 | 8907 |
| 561 | 20240806 | 092300 | 1789856290 | 12950 | 12950 | 12950 | 12950 | 6 |
| 562 | 20240806 | 092200 | 1789778590 | 13000 | 13000 | 13010 | 12940 | 6219 |
| 563 | 20240806 | 092100 | 1709190940 | 13000 | 12940 | 13020 | 12920 | 10094 |
| 564 | 20240806 | 092000 | 1578655780 | 12990 | 13030 | 13030 | 12960 | 3449 |
| 565 | 20240806 | 091900 | 1533834370 | 13030 | 13120 | 13120 | 12970 | 9319 |
| 566 | 20240806 | 091800 | 1412457150 | 13110 | 13030 | 13110 | 13020 | 8398 |
| 567 | 20240806 | 091700 | 1302963640 | 13050 | 13060 | 13060 | 13050 | 474 |
| 568 | 20240806 | 091600 | 1296774210 | 13120 | 13020 | 13120 | 13000 | 3141 |
| 569 | 20240806 | 091500 | 1255714430 | 13020 | 13050 | 13060 | 12910 | 4115 |
| 570 | 20240806 | 091400 | 1202514310 | 13080 | 13100 | 13100 | 13030 | 577 |
| 571 | 20240806 | 091300 | 1194958920 | 13110 | 12900 | 13110 | 12900 | 6174 |
| 572 | 20240806 | 091200 | 1114613870 | 12790 | 12920 | 12920 | 12780 | 1599 |
| 573 | 20240806 | 091100 | 1093998460 | 12920 | 12780 | 12920 | 12750 | 3611 |
| 574 | 20240806 | 091000 | 1047667120 | 12760 | 12780 | 12780 | 12760 | 229 |
| 575 | 20240806 | 090900 | 1044741190 | 12820 | 12920 | 12940 | 12820 | 214 |
| 576 | 20240806 | 090800 | 1041985980 | 12940 | 12640 | 12940 | 12640 | 2441 |
| 577 | 20240806 | 090700 | 1010578330 | 12620 | 12870 | 12930 | 12620 | 615 |
| 578 | 20240806 | 090600 | 1002701910 | 12870 | 13180 | 13180 | 12870 | 5570 |
| 579 | 20240806 | 090500 | 929899440 | 13110 | 13130 | 13250 | 13110 | 7244 |
| 580 | 20240806 | 090400 | 834569340 | 13120 | 13080 | 13120 | 13010 | 2937 |
| 581 | 20240806 | 090300 | 796140070 | 13000 | 13140 | 13140 | 13000 | 5258 |
| 582 | 20240806 | 090200 | 727321530 | 13140 | 12880 | 13150 | 12830 | 6103 |
| 583 | 20240806 | 090100 | 648196030 | 12880 | 12780 | 12880 | 12700 | 9898 |
| 584 | 20240806 | 090000 | 522210310 | 12730 | 12300 | 12730 | 12250 | 42342 |