31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 5151 |
| 3 | 20241031 | 184200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20241031 | 184100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20241031 | 184000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20241031 | 183900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20241031 | 183800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20241031 | 183700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20241031 | 183600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20241031 | 183500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20241031 | 183400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20241031 | 183300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20241031 | 183200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20241031 | 183100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20241031 | 183000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20241031 | 182900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20241031 | 182800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20241031 | 182700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20241031 | 182600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20241031 | 182500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20241031 | 182400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20241031 | 182300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20241031 | 182200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20241031 | 182100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20241031 | 182000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20241031 | 181900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20241031 | 181800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20241031 | 181700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20241031 | 181600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20241031 | 181500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20241031 | 181400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20241031 | 181300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 5151 |
| 33 | 20241031 | 181200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20241031 | 181100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20241031 | 181000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20241031 | 180900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20241031 | 180800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20241031 | 180700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20241031 | 180600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20241031 | 180500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20241031 | 180400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20241031 | 180300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20241031 | 180200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20241031 | 180100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20241031 | 180000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20241031 | 175900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20241031 | 175800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20241031 | 175700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20241031 | 175600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20241031 | 175500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20241031 | 175400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20241031 | 175300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20241031 | 175200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20241031 | 175100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20241031 | 175000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20241031 | 174900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20241031 | 174800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20241031 | 174700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20241031 | 174600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20241031 | 174500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20241031 | 174400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20241031 | 174300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 5151 |
| 63 | 20241031 | 174200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20241031 | 174100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20241031 | 174000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20241031 | 173900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20241031 | 173800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20241031 | 173700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20241031 | 173600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20241031 | 173500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20241031 | 173400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20241031 | 173300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20241031 | 173200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20241031 | 173100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20241031 | 173000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20241031 | 172900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20241031 | 172800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20241031 | 172700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20241031 | 172600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20241031 | 172500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20241031 | 172400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20241031 | 172300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20241031 | 172200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20241031 | 172100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20241031 | 172000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20241031 | 171900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20241031 | 171800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20241031 | 171700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20241031 | 171600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20241031 | 171500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20241031 | 171400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20241031 | 171300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 5151 |
| 93 | 20241031 | 171200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20241031 | 171100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20241031 | 171000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20241031 | 170900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20241031 | 170800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20241031 | 170700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20241031 | 170600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20241031 | 170500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20241031 | 170400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20241031 | 170300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20241031 | 170200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20241031 | 170100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20241031 | 170000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20241031 | 165900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20241031 | 165800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20241031 | 165700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20241031 | 165600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20241031 | 165500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20241031 | 165400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20241031 | 165300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20241031 | 165200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20241031 | 165100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20241031 | 165000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20241031 | 164900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20241031 | 164800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20241031 | 164700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20241031 | 164600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20241031 | 164500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20241031 | 164400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20241031 | 164300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 5151 |
| 123 | 20241031 | 164200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20241031 | 164100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20241031 | 164000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20241031 | 163900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20241031 | 163800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20241031 | 163700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20241031 | 163600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20241031 | 163500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20241031 | 163400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20241031 | 163300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20241031 | 163200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20241031 | 163100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20241031 | 163000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20241031 | 162900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20241031 | 162800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20241031 | 162700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20241031 | 162600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20241031 | 162500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20241031 | 162400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20241031 | 162300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20241031 | 162200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20241031 | 162100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20241031 | 162000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20241031 | 161900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20241031 | 161800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20241031 | 161700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20241031 | 161600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20241031 | 161500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20241031 | 161400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20241031 | 161300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 5151 |
| 153 | 20241031 | 161200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20241031 | 161100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20241031 | 161000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20241031 | 160900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20241031 | 160800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20241031 | 160700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20241031 | 160600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20241031 | 160500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20241031 | 160400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20241031 | 160300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20241031 | 160200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20241031 | 160100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20241031 | 160000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20241031 | 155900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20241031 | 155800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20241031 | 155700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20241031 | 155600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20241031 | 155500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20241031 | 155400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20241031 | 155300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20241031 | 155200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20241031 | 155100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20241031 | 155000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20241031 | 154900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20241031 | 154800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20241031 | 154700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20241031 | 154600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20241031 | 154500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20241031 | 154400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20241031 | 154300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 5151 |
| 183 | 20241031 | 154200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20241031 | 154100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20241031 | 154000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20241031 | 153900 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20241031 | 153800 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20241031 | 153700 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20241031 | 153600 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20241031 | 153500 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20241031 | 153400 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20241031 | 153300 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20241031 | 153200 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20241031 | 153100 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20241031 | 153000 | 2529430050 | 13300 | 13300 | 13300 | 13300 | 5151 |
| 196 | 20241031 | 152900 | 2460921750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20241031 | 152800 | 2460921750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20241031 | 152700 | 2460921750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20241031 | 152600 | 2460921750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20241031 | 152500 | 2460921750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20241031 | 152400 | 2460921750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20241031 | 152300 | 2460921750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20241031 | 152200 | 2460921750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20241031 | 152100 | 2460921750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20241031 | 152000 | 2460921750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20241031 | 151900 | 2460921750 | 13280 | 13290 | 13300 | 13260 | 1191 |
| 207 | 20241031 | 151800 | 2445119360 | 13300 | 13330 | 13330 | 13270 | 519 |
| 208 | 20241031 | 151700 | 2438224390 | 13330 | 13330 | 13330 | 13290 | 7 |
| 209 | 20241031 | 151600 | 2438131120 | 13330 | 13330 | 13340 | 13260 | 628 |
| 210 | 20241031 | 151500 | 2429783440 | 13330 | 13330 | 13330 | 13280 | 10 |
| 211 | 20241031 | 151400 | 2429650540 | 13330 | 13280 | 13330 | 13280 | 81 |
| 212 | 20241031 | 151300 | 2428572560 | 13330 | 13280 | 13330 | 13280 | 4 |
| 213 | 20241031 | 151200 | 2428519300 | 13340 | 13280 | 13350 | 13270 | 367 |
| 214 | 20241031 | 151100 | 2423637770 | 13340 | 13270 | 13340 | 13270 | 76 |
| 215 | 20241031 | 151000 | 2422625760 | 13260 | 13250 | 13270 | 13250 | 677 |
| 216 | 20241031 | 150900 | 2413643480 | 13260 | 13250 | 13260 | 13250 | 360 |
| 217 | 20241031 | 150800 | 2408870380 | 13230 | 13260 | 13260 | 13230 | 55 |
| 218 | 20241031 | 150700 | 2408142470 | 13270 | 13250 | 13270 | 13230 | 774 |
| 219 | 20241031 | 150600 | 2397892560 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20241031 | 150500 | 2397892560 | 13250 | 13250 | 13250 | 13250 | 166 |
| 221 | 20241031 | 150400 | 2395693060 | 13240 | 13240 | 13240 | 13230 | 34 |
| 222 | 20241031 | 150300 | 2395242930 | 13230 | 13230 | 13230 | 13220 | 403 |
| 223 | 20241031 | 150200 | 2389913240 | 13220 | 13230 | 13230 | 13220 | 656 |
| 224 | 20241031 | 150100 | 2381240790 | 13230 | 13230 | 13230 | 13230 | 360 |
| 225 | 20241031 | 150000 | 2376477990 | 13220 | 13240 | 13240 | 13220 | 804 |
| 226 | 20241031 | 145900 | 2365844870 | 13240 | 13250 | 13250 | 13240 | 652 |
| 227 | 20241031 | 145800 | 2357210400 | 13240 | 13250 | 13250 | 13240 | 301 |
| 228 | 20241031 | 145700 | 2353225150 | 13250 | 13240 | 13250 | 13230 | 433 |
| 229 | 20241031 | 145600 | 2347492360 | 13240 | 13240 | 13240 | 13240 | 271 |
| 230 | 20241031 | 145500 | 2343904320 | 13240 | 13240 | 13240 | 13240 | 255 |
| 231 | 20241031 | 145400 | 2340528120 | 13240 | 13240 | 13240 | 13240 | 263 |
| 232 | 20241031 | 145300 | 2337046000 | 13240 | 13250 | 13250 | 13240 | 638 |
| 233 | 20241031 | 145200 | 2328597670 | 13250 | 13270 | 13270 | 13250 | 1462 |
| 234 | 20241031 | 145100 | 2309221550 | 13270 | 13270 | 13270 | 13260 | 19 |
| 235 | 20241031 | 145000 | 2308969430 | 13270 | 13280 | 13280 | 13270 | 215 |
| 236 | 20241031 | 144900 | 2306115260 | 13280 | 13270 | 13280 | 13270 | 449 |
| 237 | 20241031 | 144800 | 2300155030 | 13270 | 13270 | 13270 | 13250 | 764 |
| 238 | 20241031 | 144700 | 2290023920 | 13280 | 13300 | 13300 | 13280 | 155 |
| 239 | 20241031 | 144600 | 2287964420 | 13300 | 13300 | 13300 | 13280 | 2735 |
| 240 | 20241031 | 144500 | 2251617880 | 13290 | 13330 | 13330 | 13290 | 4389 |
| 241 | 20241031 | 144400 | 2193215490 | 13330 | 13330 | 13330 | 13330 | 40 |
| 242 | 20241031 | 144300 | 2192682290 | 13340 | 13330 | 13340 | 13330 | 781 |
| 243 | 20241031 | 144200 | 2182271550 | 13320 | 13330 | 13330 | 13320 | 199 |
| 244 | 20241031 | 144100 | 2179619620 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20241031 | 144000 | 2179619620 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20241031 | 143900 | 2179619620 | 13330 | 13330 | 13330 | 13330 | 5 |
| 247 | 20241031 | 143800 | 2179552970 | 13330 | 13330 | 13330 | 13330 | 50 |
| 248 | 20241031 | 143700 | 2178886470 | 13330 | 13340 | 13340 | 13330 | 46 |
| 249 | 20241031 | 143600 | 2178273270 | 13330 | 13330 | 13330 | 13330 | 262 |
| 250 | 20241031 | 143500 | 2174780810 | 13330 | 13340 | 13340 | 13330 | 303 |
| 251 | 20241031 | 143400 | 2170741400 | 13340 | 13340 | 13340 | 13340 | 0 |
| 252 | 20241031 | 143300 | 2170741400 | 13340 | 13330 | 13340 | 13330 | 600 |
| 253 | 20241031 | 143200 | 2162743170 | 13330 | 13330 | 13330 | 13330 | 4 |
| 254 | 20241031 | 143100 | 2162689850 | 13320 | 13340 | 13340 | 13320 | 268 |
| 255 | 20241031 | 143000 | 2159117590 | 13340 | 13340 | 13350 | 13340 | 362 |
| 256 | 20241031 | 142900 | 2154287540 | 13340 | 13330 | 13340 | 13330 | 421 |
| 257 | 20241031 | 142800 | 2148673210 | 13330 | 13330 | 13330 | 13330 | 150 |
| 258 | 20241031 | 142700 | 2146673710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 259 | 20241031 | 142600 | 2146673710 | 13320 | 13330 | 13330 | 13320 | 16 |
| 260 | 20241031 | 142500 | 2146460560 | 13320 | 13330 | 13330 | 13320 | 22 |
| 261 | 20241031 | 142400 | 2146167510 | 13320 | 13330 | 13330 | 13320 | 50 |
| 262 | 20241031 | 142300 | 2145501480 | 13330 | 13350 | 13350 | 13330 | 158 |
| 263 | 20241031 | 142200 | 2143392340 | 13320 | 13350 | 13350 | 13320 | 22 |
| 264 | 20241031 | 142100 | 2143099150 | 13330 | 13330 | 13330 | 13330 | 10 |
| 265 | 20241031 | 142000 | 2142965850 | 13320 | 13320 | 13320 | 13320 | 42 |
| 266 | 20241031 | 141900 | 2142406410 | 13320 | 13320 | 13320 | 13310 | 429 |
| 267 | 20241031 | 141800 | 2136694870 | 13310 | 13340 | 13340 | 13310 | 1256 |
| 268 | 20241031 | 141700 | 2119967300 | 13330 | 13340 | 13340 | 13330 | 396 |
| 269 | 20241031 | 141600 | 2114688420 | 13340 | 13370 | 13370 | 13340 | 253 |
| 270 | 20241031 | 141500 | 2111313160 | 13360 | 13390 | 13390 | 13340 | 1801 |
| 271 | 20241031 | 141400 | 2087256970 | 13390 | 13380 | 13390 | 13380 | 34 |
| 272 | 20241031 | 141300 | 2086801740 | 13380 | 13390 | 13390 | 13380 | 277 |
| 273 | 20241031 | 141200 | 2083095420 | 13390 | 13390 | 13390 | 13390 | 506 |
| 274 | 20241031 | 141100 | 2076320080 | 13400 | 13400 | 13400 | 13400 | 439 |
| 275 | 20241031 | 141000 | 2070437480 | 13400 | 13400 | 13400 | 13390 | 4032 |
| 276 | 20241031 | 140900 | 2016425290 | 13400 | 13400 | 13400 | 13400 | 844 |
| 277 | 20241031 | 140800 | 2005115690 | 13410 | 13420 | 13420 | 13400 | 548 |
| 278 | 20241031 | 140700 | 1997764890 | 13420 | 13420 | 13420 | 13420 | 0 |
| 279 | 20241031 | 140600 | 1997764890 | 13420 | 13420 | 13420 | 13420 | 1 |
| 280 | 20241031 | 140500 | 1997751470 | 13420 | 13420 | 13430 | 13410 | 315 |
| 281 | 20241031 | 140400 | 1993527120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20241031 | 140300 | 1993527120 | 13430 | 13420 | 13430 | 13420 | 120 |
| 283 | 20241031 | 140200 | 1991916580 | 13430 | 13430 | 13430 | 13430 | 2 |
| 284 | 20241031 | 140100 | 1991889720 | 13410 | 13410 | 13410 | 13410 | 1030 |
| 285 | 20241031 | 140000 | 1978077420 | 13400 | 13400 | 13410 | 13400 | 397 |
| 286 | 20241031 | 135900 | 1972753690 | 13410 | 13400 | 13420 | 13400 | 50 |
| 287 | 20241031 | 135800 | 1972083300 | 13420 | 13420 | 13420 | 13420 | 28 |
| 288 | 20241031 | 135700 | 1971707540 | 13430 | 13410 | 13430 | 13410 | 246 |
| 289 | 20241031 | 135600 | 1968404660 | 13420 | 13420 | 13420 | 13420 | 20 |
| 290 | 20241031 | 135500 | 1968136260 | 13410 | 13410 | 13410 | 13410 | 8 |
| 291 | 20241031 | 135400 | 1968028980 | 13410 | 13420 | 13420 | 13410 | 709 |
| 292 | 20241031 | 135300 | 1958521280 | 13430 | 13440 | 13440 | 13430 | 52 |
| 293 | 20241031 | 135200 | 1957822910 | 13440 | 13420 | 13440 | 13420 | 406 |
| 294 | 20241031 | 135100 | 1952372390 | 13430 | 13430 | 13430 | 13430 | 628 |
| 295 | 20241031 | 135000 | 1943938350 | 13440 | 13440 | 13440 | 13440 | 451 |
| 296 | 20241031 | 134900 | 1937876910 | 13450 | 13450 | 13460 | 13450 | 1325 |
| 297 | 20241031 | 134800 | 1920054600 | 13460 | 13460 | 13460 | 13460 | 6 |
| 298 | 20241031 | 134700 | 1919973840 | 13460 | 13470 | 13470 | 13460 | 32 |
| 299 | 20241031 | 134600 | 1919543100 | 13460 | 13460 | 13470 | 13460 | 32 |
| 300 | 20241031 | 134500 | 1919112370 | 13460 | 13450 | 13460 | 13450 | 294 |
| 301 | 20241031 | 134400 | 1915156620 | 13450 | 13460 | 13460 | 13450 | 71 |
| 302 | 20241031 | 134300 | 1914201060 | 13460 | 13450 | 13460 | 13450 | 25 |
| 303 | 20241031 | 134200 | 1913864790 | 13450 | 13440 | 13450 | 13440 | 170 |
| 304 | 20241031 | 134100 | 1911578390 | 13450 | 13450 | 13450 | 13450 | 2 |
| 305 | 20241031 | 134000 | 1911551490 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20241031 | 133900 | 1911551490 | 13450 | 13430 | 13450 | 13430 | 75 |
| 307 | 20241031 | 133800 | 1910544220 | 13430 | 13430 | 13430 | 13430 | 426 |
| 308 | 20241031 | 133700 | 1904823040 | 13420 | 13420 | 13420 | 13420 | 300 |
| 309 | 20241031 | 133600 | 1900797040 | 13430 | 13430 | 13430 | 13430 | 4 |
| 310 | 20241031 | 133500 | 1900743320 | 13430 | 13430 | 13430 | 13420 | 36 |
| 311 | 20241031 | 133400 | 1900260140 | 13420 | 13420 | 13420 | 13420 | 21 |
| 312 | 20241031 | 133300 | 1899978320 | 13410 | 13440 | 13440 | 13410 | 1001 |
| 313 | 20241031 | 133200 | 1886551180 | 13440 | 13420 | 13440 | 13420 | 12 |
| 314 | 20241031 | 133100 | 1886390110 | 13420 | 13420 | 13420 | 13420 | 200 |
| 315 | 20241031 | 133000 | 1883706110 | 13420 | 13420 | 13420 | 13420 | 20 |
| 316 | 20241031 | 132900 | 1883437710 | 13420 | 13420 | 13420 | 13420 | 46 |
| 317 | 20241031 | 132800 | 1882820390 | 13420 | 13420 | 13420 | 13420 | 1 |
| 318 | 20241031 | 132700 | 1882806970 | 13410 | 13410 | 13410 | 13410 | 0 |
| 319 | 20241031 | 132600 | 1882806970 | 13410 | 13410 | 13410 | 13410 | 47 |
| 320 | 20241031 | 132500 | 1882176700 | 13410 | 13410 | 13410 | 13410 | 210 |
| 321 | 20241031 | 132400 | 1879360600 | 13410 | 13450 | 13450 | 13410 | 982 |
| 322 | 20241031 | 132300 | 1866171920 | 13460 | 13460 | 13460 | 13460 | 37 |
| 323 | 20241031 | 132200 | 1865673900 | 13460 | 13460 | 13460 | 13460 | 7 |
| 324 | 20241031 | 132100 | 1865579680 | 13460 | 13460 | 13460 | 13460 | 193 |
| 325 | 20241031 | 132000 | 1862981900 | 13460 | 13470 | 13470 | 13460 | 95 |
| 326 | 20241031 | 131900 | 1861702700 | 13470 | 13470 | 13470 | 13470 | 40 |
| 327 | 20241031 | 131800 | 1861163900 | 13470 | 13470 | 13470 | 13470 | 3 |
| 328 | 20241031 | 131700 | 1861123490 | 13460 | 13460 | 13460 | 13460 | 0 |
| 329 | 20241031 | 131600 | 1861123490 | 13460 | 13470 | 13470 | 13460 | 549 |
| 330 | 20241031 | 131500 | 1853733150 | 13460 | 13460 | 13460 | 13460 | 6 |
| 331 | 20241031 | 131400 | 1853652390 | 13460 | 13470 | 13470 | 13460 | 409 |
| 332 | 20241031 | 131300 | 1848143390 | 13480 | 13480 | 13480 | 13480 | 10 |
| 333 | 20241031 | 131200 | 1848008590 | 13480 | 13480 | 13480 | 13470 | 102 |
| 334 | 20241031 | 131100 | 1846633980 | 13470 | 13470 | 13470 | 13470 | 0 |
| 335 | 20241031 | 131000 | 1846633980 | 13470 | 13480 | 13480 | 13470 | 80 |
| 336 | 20241031 | 130900 | 1845555710 | 13480 | 13480 | 13480 | 13480 | 22 |
| 337 | 20241031 | 130800 | 1845259150 | 13480 | 13480 | 13480 | 13480 | 21 |
| 338 | 20241031 | 130700 | 1844976070 | 13480 | 13480 | 13480 | 13480 | 77 |
| 339 | 20241031 | 130600 | 1843938110 | 13480 | 13480 | 13480 | 13480 | 169 |
| 340 | 20241031 | 130500 | 1841659990 | 13470 | 13480 | 13480 | 13470 | 207 |
| 341 | 20241031 | 130400 | 1838871690 | 13510 | 13510 | 13510 | 13510 | 2 |
| 342 | 20241031 | 130300 | 1838844670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 343 | 20241031 | 130200 | 1838844670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 344 | 20241031 | 130100 | 1838844670 | 13520 | 13520 | 13520 | 13520 | 1 |
| 345 | 20241031 | 130000 | 1838831150 | 13470 | 13500 | 13500 | 13470 | 637 |
| 346 | 20241031 | 125900 | 1830237160 | 13500 | 13500 | 13500 | 13500 | 0 |
| 347 | 20241031 | 125800 | 1830237160 | 13500 | 13500 | 13500 | 13500 | 0 |
| 348 | 20241031 | 125700 | 1830237160 | 13500 | 13500 | 13500 | 13490 | 553 |
| 349 | 20241031 | 125600 | 1822771670 | 13500 | 13510 | 13530 | 13500 | 1066 |
| 350 | 20241031 | 125500 | 1808378970 | 13510 | 13530 | 13530 | 13510 | 4 |
| 351 | 20241031 | 125400 | 1808324910 | 13510 | 13510 | 13510 | 13510 | 3 |
| 352 | 20241031 | 125300 | 1808284380 | 13510 | 13550 | 13550 | 13500 | 1211 |
| 353 | 20241031 | 125200 | 1791935310 | 13550 | 13550 | 13550 | 13550 | 52 |
| 354 | 20241031 | 125100 | 1791230710 | 13550 | 13480 | 13550 | 13470 | 199 |
| 355 | 20241031 | 125000 | 1788538540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 356 | 20241031 | 124900 | 1788538540 | 13510 | 13500 | 13510 | 13450 | 235 |
| 357 | 20241031 | 124800 | 1785375080 | 13450 | 13450 | 13450 | 13450 | 0 |
| 358 | 20241031 | 124700 | 1785375080 | 13450 | 13470 | 13470 | 13450 | 445 |
| 359 | 20241031 | 124600 | 1779380950 | 13440 | 13420 | 13440 | 13420 | 751 |
| 360 | 20241031 | 124500 | 1769287630 | 13440 | 13440 | 13440 | 13440 | 0 |
| 361 | 20241031 | 124400 | 1769287630 | 13440 | 13440 | 13440 | 13440 | 0 |
| 362 | 20241031 | 124300 | 1769287630 | 13440 | 13440 | 13440 | 13440 | 10 |
| 363 | 20241031 | 124200 | 1769153230 | 13420 | 13420 | 13420 | 13420 | 0 |
| 364 | 20241031 | 124100 | 1769153230 | 13420 | 13410 | 13420 | 13410 | 1134 |
| 365 | 20241031 | 124000 | 1753944500 | 13400 | 13400 | 13400 | 13400 | 485 |
| 366 | 20241031 | 123900 | 1747445500 | 13410 | 13410 | 13410 | 13400 | 563 |
| 367 | 20241031 | 123800 | 1739895680 | 13420 | 13450 | 13450 | 13420 | 926 |
| 368 | 20241031 | 123700 | 1727458710 | 13460 | 13470 | 13470 | 13460 | 135 |
| 369 | 20241031 | 123600 | 1725641080 | 13470 | 13470 | 13470 | 13470 | 1 |
| 370 | 20241031 | 123500 | 1725627610 | 13470 | 13470 | 13470 | 13470 | 2 |
| 371 | 20241031 | 123400 | 1725600670 | 13450 | 13450 | 13450 | 13450 | 1 |
| 372 | 20241031 | 123300 | 1725587220 | 13450 | 13450 | 13450 | 13450 | 1 |
| 373 | 20241031 | 123200 | 1725573770 | 13450 | 13470 | 13470 | 13450 | 429 |
| 374 | 20241031 | 123100 | 1719801240 | 13460 | 13460 | 13470 | 13460 | 104 |
| 375 | 20241031 | 123000 | 1718401380 | 13470 | 13460 | 13470 | 13460 | 103 |
| 376 | 20241031 | 122900 | 1717013980 | 13460 | 13460 | 13460 | 13460 | 41 |
| 377 | 20241031 | 122800 | 1716462120 | 13460 | 13460 | 13460 | 13460 | 40 |
| 378 | 20241031 | 122700 | 1715923720 | 13460 | 13460 | 13460 | 13460 | 65 |
| 379 | 20241031 | 122600 | 1715048820 | 13460 | 13470 | 13470 | 13460 | 144 |
| 380 | 20241031 | 122500 | 1713110070 | 13470 | 13470 | 13470 | 13470 | 0 |
| 381 | 20241031 | 122400 | 1713110070 | 13470 | 13460 | 13470 | 13460 | 3 |
| 382 | 20241031 | 122300 | 1713069670 | 13470 | 13470 | 13470 | 13470 | 69 |
| 383 | 20241031 | 122200 | 1712140240 | 13470 | 13470 | 13470 | 13470 | 5 |
| 384 | 20241031 | 122100 | 1712072890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 385 | 20241031 | 122000 | 1712072890 | 13470 | 13490 | 13490 | 13470 | 102 |
| 386 | 20241031 | 121900 | 1710698900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 387 | 20241031 | 121800 | 1710698900 | 13470 | 13470 | 13470 | 13470 | 30 |
| 388 | 20241031 | 121700 | 1710294800 | 13490 | 13490 | 13490 | 13490 | 615 |
| 389 | 20241031 | 121600 | 1701998450 | 13500 | 13510 | 13510 | 13500 | 158 |
| 390 | 20241031 | 121500 | 1699864900 | 13500 | 13500 | 13500 | 13490 | 73 |
| 391 | 20241031 | 121400 | 1698879750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 392 | 20241031 | 121300 | 1698879750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 393 | 20241031 | 121200 | 1698879750 | 13500 | 13510 | 13520 | 13500 | 355 |
| 394 | 20241031 | 121100 | 1694087120 | 13510 | 13510 | 13510 | 13510 | 47 |
| 395 | 20241031 | 121000 | 1693452150 | 13510 | 13510 | 13510 | 13510 | 43 |
| 396 | 20241031 | 120900 | 1692871220 | 13500 | 13500 | 13510 | 13500 | 25 |
| 397 | 20241031 | 120800 | 1692533690 | 13500 | 13510 | 13510 | 13500 | 192 |
| 398 | 20241031 | 120700 | 1689941650 | 13520 | 13510 | 13520 | 13510 | 66 |
| 399 | 20241031 | 120600 | 1689049970 | 13510 | 13520 | 13520 | 13510 | 155 |
| 400 | 20241031 | 120500 | 1686955870 | 13520 | 13520 | 13520 | 13520 | 6 |
| 401 | 20241031 | 120400 | 1686874750 | 13520 | 13500 | 13520 | 13500 | 34 |
| 402 | 20241031 | 120300 | 1686415130 | 13500 | 13480 | 13500 | 13480 | 47 |
| 403 | 20241031 | 120200 | 1685781230 | 13470 | 13470 | 13470 | 13470 | 80 |
| 404 | 20241031 | 120100 | 1684703630 | 13490 | 13490 | 13490 | 13490 | 1 |
| 405 | 20241031 | 120000 | 1684690140 | 13490 | 13490 | 13490 | 13490 | 60 |
| 406 | 20241031 | 115900 | 1683880740 | 13490 | 13490 | 13490 | 13490 | 6 |
| 407 | 20241031 | 115800 | 1683799800 | 13490 | 13490 | 13490 | 13490 | 1 |
| 408 | 20241031 | 115700 | 1683786310 | 13500 | 13510 | 13510 | 13500 | 893 |
| 409 | 20241031 | 115600 | 1671730710 | 13510 | 13490 | 13510 | 13490 | 157 |
| 410 | 20241031 | 115500 | 1669611050 | 13490 | 13460 | 13490 | 13460 | 46 |
| 411 | 20241031 | 115400 | 1668991160 | 13460 | 13440 | 13460 | 13440 | 97 |
| 412 | 20241031 | 115300 | 1667686920 | 13440 | 13440 | 13440 | 13430 | 18 |
| 413 | 20241031 | 115200 | 1667445040 | 13440 | 13440 | 13440 | 13440 | 2 |
| 414 | 20241031 | 115100 | 1667418160 | 13440 | 13420 | 13440 | 13420 | 17 |
| 415 | 20241031 | 115000 | 1667190000 | 13410 | 13410 | 13410 | 13410 | 0 |
| 416 | 20241031 | 114900 | 1667190000 | 13410 | 13450 | 13450 | 13410 | 339 |
| 417 | 20241031 | 114800 | 1662640200 | 13450 | 13430 | 13450 | 13430 | 29 |
| 418 | 20241031 | 114700 | 1662250550 | 13440 | 13420 | 13440 | 13420 | 65 |
| 419 | 20241031 | 114600 | 1661377370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 420 | 20241031 | 114500 | 1661377370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 421 | 20241031 | 114400 | 1661377370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 422 | 20241031 | 114300 | 1661377370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 423 | 20241031 | 114200 | 1661377370 | 13450 | 13410 | 13450 | 13410 | 140 |
| 424 | 20241031 | 114100 | 1659499890 | 13400 | 13420 | 13420 | 13400 | 888 |
| 425 | 20241031 | 114000 | 1647593470 | 13410 | 13410 | 13410 | 13410 | 5 |
| 426 | 20241031 | 113900 | 1647526420 | 13400 | 13450 | 13450 | 13400 | 849 |
| 427 | 20241031 | 113800 | 1636131240 | 13470 | 13470 | 13470 | 13470 | 0 |
| 428 | 20241031 | 113700 | 1636131240 | 13470 | 13470 | 13490 | 13470 | 72 |
| 429 | 20241031 | 113600 | 1635161350 | 13470 | 13470 | 13470 | 13470 | 39 |
| 430 | 20241031 | 113500 | 1634636020 | 13470 | 13470 | 13470 | 13470 | 817 |
| 431 | 20241031 | 113400 | 1623631030 | 13470 | 13480 | 13480 | 13470 | 348 |
| 432 | 20241031 | 113300 | 1618940160 | 13480 | 13470 | 13480 | 13470 | 71 |
| 433 | 20241031 | 113200 | 1617983680 | 13470 | 13470 | 13470 | 13470 | 0 |
| 434 | 20241031 | 113100 | 1617983680 | 13470 | 13470 | 13470 | 13440 | 123 |
| 435 | 20241031 | 113000 | 1616329690 | 13460 | 13460 | 13460 | 13430 | 108 |
| 436 | 20241031 | 112900 | 1614876640 | 13430 | 13460 | 13460 | 13430 | 101 |
| 437 | 20241031 | 112800 | 1613520180 | 13460 | 13460 | 13460 | 13460 | 0 |
| 438 | 20241031 | 112700 | 1613520180 | 13460 | 13450 | 13460 | 13450 | 4 |
| 439 | 20241031 | 112600 | 1613466350 | 13430 | 13420 | 13430 | 13420 | 233 |
| 440 | 20241031 | 112500 | 1610337600 | 13430 | 13430 | 13430 | 13410 | 157 |
| 441 | 20241031 | 112400 | 1608229120 | 13400 | 13430 | 13460 | 13400 | 803 |
| 442 | 20241031 | 112300 | 1597464360 | 13450 | 13460 | 13460 | 13410 | 724 |
| 443 | 20241031 | 112200 | 1587749940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 444 | 20241031 | 112100 | 1587749940 | 13470 | 13430 | 13470 | 13420 | 51 |
| 445 | 20241031 | 112000 | 1587065370 | 13470 | 13470 | 13470 | 13470 | 1 |
| 446 | 20241031 | 111900 | 1587051900 | 13430 | 13430 | 13430 | 13430 | 270 |
| 447 | 20241031 | 111800 | 1583425800 | 13430 | 13430 | 13430 | 13430 | 18 |
| 448 | 20241031 | 111700 | 1583184060 | 13420 | 13470 | 13470 | 13420 | 61 |
| 449 | 20241031 | 111600 | 1582364140 | 13420 | 13470 | 13470 | 13420 | 220 |
| 450 | 20241031 | 111500 | 1579410030 | 13470 | 13440 | 13470 | 13440 | 89 |
| 451 | 20241031 | 111400 | 1578213840 | 13430 | 13430 | 13430 | 13410 | 600 |
| 452 | 20241031 | 111300 | 1570158500 | 13430 | 13440 | 13440 | 13430 | 433 |
| 453 | 20241031 | 111200 | 1564342060 | 13440 | 13460 | 13460 | 13440 | 218 |
| 454 | 20241031 | 111100 | 1561409800 | 13500 | 13460 | 13510 | 13450 | 688 |
| 455 | 20241031 | 111000 | 1552119610 | 13490 | 13490 | 13490 | 13440 | 393 |
| 456 | 20241031 | 110900 | 1546820070 | 13470 | 13470 | 13490 | 13470 | 44 |
| 457 | 20241031 | 110800 | 1546227370 | 13440 | 13470 | 13470 | 13440 | 102 |
| 458 | 20241031 | 110700 | 1544855270 | 13450 | 13450 | 13450 | 13450 | 51 |
| 459 | 20241031 | 110600 | 1544169320 | 13470 | 13470 | 13470 | 13470 | 39 |
| 460 | 20241031 | 110500 | 1543643990 | 13450 | 13450 | 13450 | 13450 | 3 |
| 461 | 20241031 | 110400 | 1543603640 | 13440 | 13450 | 13450 | 13440 | 79 |
| 462 | 20241031 | 110300 | 1542541110 | 13440 | 13420 | 13440 | 13420 | 224 |
| 463 | 20241031 | 110200 | 1539532570 | 13420 | 13420 | 13420 | 13420 | 55 |
| 464 | 20241031 | 110100 | 1538794470 | 13420 | 13420 | 13420 | 13420 | 0 |
| 465 | 20241031 | 110000 | 1538794470 | 13420 | 13420 | 13420 | 13420 | 14 |
| 466 | 20241031 | 105900 | 1538606590 | 13410 | 13440 | 13470 | 13410 | 1075 |
| 467 | 20241031 | 105800 | 1524142480 | 13430 | 13430 | 13430 | 13410 | 39 |
| 468 | 20241031 | 105700 | 1523618740 | 13410 | 13450 | 13450 | 13410 | 733 |
| 469 | 20241031 | 105600 | 1513783540 | 13450 | 13450 | 13450 | 13450 | 0 |
| 470 | 20241031 | 105500 | 1513783540 | 13450 | 13440 | 13450 | 13440 | 21 |
| 471 | 20241031 | 105400 | 1513501100 | 13470 | 13470 | 13470 | 13470 | 13 |
| 472 | 20241031 | 105300 | 1513325990 | 13430 | 13480 | 13480 | 13430 | 314 |
| 473 | 20241031 | 105200 | 1509104960 | 13480 | 13450 | 13480 | 13450 | 223 |
| 474 | 20241031 | 105100 | 1506105580 | 13450 | 13450 | 13450 | 13450 | 10 |
| 475 | 20241031 | 105000 | 1505971080 | 13450 | 13480 | 13480 | 13450 | 121 |
| 476 | 20241031 | 104900 | 1504343030 | 13450 | 13480 | 13490 | 13450 | 127 |
| 477 | 20241031 | 104800 | 1502633490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 478 | 20241031 | 104700 | 1502633490 | 13500 | 13500 | 13500 | 13500 | 153 |
| 479 | 20241031 | 104600 | 1500567990 | 13500 | 13500 | 13500 | 13500 | 1 |
| 480 | 20241031 | 104500 | 1500554490 | 13500 | 13500 | 13500 | 13500 | 49 |
| 481 | 20241031 | 104400 | 1499892990 | 13480 | 13480 | 13480 | 13480 | 64 |
| 482 | 20241031 | 104300 | 1499030270 | 13480 | 13480 | 13480 | 13480 | 0 |
| 483 | 20241031 | 104200 | 1499030270 | 13480 | 13460 | 13480 | 13460 | 38 |
| 484 | 20241031 | 104100 | 1498518050 | 13450 | 13450 | 13450 | 13450 | 75 |
| 485 | 20241031 | 104000 | 1497509300 | 13480 | 13480 | 13480 | 13480 | 58 |
| 486 | 20241031 | 103900 | 1496727460 | 13480 | 13470 | 13480 | 13440 | 272 |
| 487 | 20241031 | 103800 | 1493063170 | 13500 | 13470 | 13500 | 13470 | 381 |
| 488 | 20241031 | 103700 | 1487920110 | 13480 | 13450 | 13480 | 13450 | 101 |
| 489 | 20241031 | 103600 | 1486561630 | 13480 | 13480 | 13480 | 13450 | 73 |
| 490 | 20241031 | 103500 | 1485579720 | 13450 | 13450 | 13450 | 13450 | 180 |
| 491 | 20241031 | 103400 | 1483158720 | 13500 | 13430 | 13500 | 13430 | 1260 |
| 492 | 20241031 | 103300 | 1466222720 | 13430 | 13410 | 13430 | 13410 | 193 |
| 493 | 20241031 | 103200 | 1463631510 | 13410 | 13430 | 13430 | 13410 | 52 |
| 494 | 20241031 | 103100 | 1462933190 | 13430 | 13410 | 13430 | 13410 | 258 |
| 495 | 20241031 | 103000 | 1459470950 | 13420 | 13400 | 13420 | 13400 | 139 |
| 496 | 20241031 | 102900 | 1457607330 | 13400 | 13420 | 13420 | 13400 | 283 |
| 497 | 20241031 | 102800 | 1453815110 | 13410 | 13400 | 13410 | 13400 | 58 |
| 498 | 20241031 | 102700 | 1453037900 | 13400 | 13410 | 13420 | 13400 | 440 |
| 499 | 20241031 | 102600 | 1447140160 | 13410 | 13400 | 13410 | 13400 | 480 |
| 500 | 20241031 | 102500 | 1440708110 | 13390 | 13400 | 13410 | 13390 | 1704 |
| 501 | 20241031 | 102400 | 1417876660 | 13400 | 13410 | 13430 | 13400 | 292 |
| 502 | 20241031 | 102300 | 1413960360 | 13430 | 13410 | 13430 | 13410 | 10 |
| 503 | 20241031 | 102200 | 1413826180 | 13430 | 13410 | 13430 | 13400 | 1042 |
| 504 | 20241031 | 102100 | 1399858200 | 13410 | 13400 | 13410 | 13400 | 427 |
| 505 | 20241031 | 102000 | 1394136290 | 13400 | 13410 | 13410 | 13400 | 1763 |
| 506 | 20241031 | 101900 | 1370502660 | 13410 | 13420 | 13420 | 13410 | 128 |
| 507 | 20241031 | 101800 | 1368784910 | 13450 | 13450 | 13450 | 13450 | 0 |
| 508 | 20241031 | 101700 | 1368784910 | 13450 | 13410 | 13450 | 13410 | 43 |
| 509 | 20241031 | 101600 | 1368207270 | 13410 | 13440 | 13440 | 13410 | 998 |
| 510 | 20241031 | 101500 | 1354817690 | 13440 | 13440 | 13440 | 13430 | 351 |
| 511 | 20241031 | 101400 | 1350102410 | 13430 | 13450 | 13460 | 13430 | 886 |
| 512 | 20241031 | 101300 | 1338195550 | 13450 | 13510 | 13510 | 13450 | 514 |
| 513 | 20241031 | 101200 | 1331276640 | 13520 | 13460 | 13520 | 13460 | 175 |
| 514 | 20241031 | 101100 | 1328912500 | 13470 | 13520 | 13520 | 13470 | 448 |
| 515 | 20241031 | 101000 | 1322875760 | 13510 | 13500 | 13510 | 13480 | 313 |
| 516 | 20241031 | 100900 | 1318653200 | 13500 | 13500 | 13500 | 13500 | 151 |
| 517 | 20241031 | 100800 | 1316614700 | 13500 | 13500 | 13500 | 13490 | 410 |
| 518 | 20241031 | 100700 | 1311079770 | 13500 | 13480 | 13500 | 13480 | 112 |
| 519 | 20241031 | 100600 | 1309567830 | 13480 | 13470 | 13490 | 13470 | 535 |
| 520 | 20241031 | 100500 | 1302357550 | 13480 | 13490 | 13490 | 13480 | 201 |
| 521 | 20241031 | 100400 | 1299646880 | 13470 | 13470 | 13490 | 13470 | 980 |
| 522 | 20241031 | 100300 | 1286435250 | 13470 | 13470 | 13470 | 13470 | 610 |
| 523 | 20241031 | 100200 | 1278218550 | 13480 | 13480 | 13490 | 13460 | 1026 |
| 524 | 20241031 | 100100 | 1264391500 | 13490 | 13480 | 13490 | 13480 | 345 |
| 525 | 20241031 | 100000 | 1259740600 | 13490 | 13450 | 13490 | 13440 | 359 |
| 526 | 20241031 | 095900 | 1254909590 | 13450 | 13520 | 13520 | 13440 | 3564 |
| 527 | 20241031 | 095800 | 1206937770 | 13480 | 13480 | 13520 | 13470 | 1072 |
| 528 | 20241031 | 095700 | 1192495150 | 13480 | 13540 | 13550 | 13480 | 7301 |
| 529 | 20241031 | 095600 | 1093905510 | 13540 | 13550 | 13550 | 13530 | 498 |
| 530 | 20241031 | 095500 | 1087167410 | 13530 | 13540 | 13550 | 13530 | 683 |
| 531 | 20241031 | 095400 | 1077924370 | 13540 | 13540 | 13560 | 13540 | 236 |
| 532 | 20241031 | 095300 | 1074728880 | 13540 | 13560 | 13560 | 13540 | 1646 |
| 533 | 20241031 | 095200 | 1052437830 | 13570 | 13570 | 13570 | 13560 | 212 |
| 534 | 20241031 | 095100 | 1049561000 | 13580 | 13570 | 13580 | 13570 | 597 |
| 535 | 20241031 | 095000 | 1041453980 | 13580 | 13580 | 13580 | 13580 | 13 |
| 536 | 20241031 | 094900 | 1041277440 | 13590 | 13580 | 13590 | 13580 | 80 |
| 537 | 20241031 | 094800 | 1040190550 | 13570 | 13590 | 13590 | 13570 | 107 |
| 538 | 20241031 | 094700 | 1038737520 | 13590 | 13560 | 13590 | 13560 | 1301 |
| 539 | 20241031 | 094600 | 1021079230 | 13550 | 13560 | 13570 | 13550 | 476 |
| 540 | 20241031 | 094500 | 1014626160 | 13560 | 13570 | 13570 | 13560 | 149 |
| 541 | 20241031 | 094400 | 1012604680 | 13570 | 13570 | 13570 | 13560 | 13 |
| 542 | 20241031 | 094300 | 1012428320 | 13550 | 13560 | 13570 | 13540 | 453 |
| 543 | 20241031 | 094200 | 1006289180 | 13570 | 13550 | 13570 | 13530 | 1573 |
| 544 | 20241031 | 094100 | 984980410 | 13540 | 13530 | 13540 | 13520 | 1112 |
| 545 | 20241031 | 094000 | 969931120 | 13520 | 13520 | 13530 | 13520 | 1443 |
| 546 | 20241031 | 093900 | 950419280 | 13530 | 13560 | 13570 | 13530 | 2259 |
| 547 | 20241031 | 093800 | 919833280 | 13560 | 13570 | 13570 | 13560 | 453 |
| 548 | 20241031 | 093700 | 913687580 | 13570 | 13550 | 13570 | 13550 | 194 |
| 549 | 20241031 | 093600 | 911058460 | 13550 | 13590 | 13600 | 13550 | 868 |
| 550 | 20241031 | 093500 | 899272010 | 13580 | 13590 | 13600 | 13580 | 371 |
| 551 | 20241031 | 093400 | 894231240 | 13600 | 13600 | 13600 | 13600 | 101 |
| 552 | 20241031 | 093300 | 892857640 | 13610 | 13600 | 13610 | 13590 | 393 |
| 553 | 20241031 | 093200 | 887513050 | 13610 | 13610 | 13640 | 13610 | 695 |
| 554 | 20241031 | 093100 | 878044200 | 13610 | 13620 | 13630 | 13610 | 325 |
| 555 | 20241031 | 093000 | 873617900 | 13620 | 13590 | 13620 | 13580 | 901 |
| 556 | 20241031 | 092900 | 861373610 | 13590 | 13600 | 13640 | 13590 | 1105 |
| 557 | 20241031 | 092800 | 846349280 | 13610 | 13650 | 13650 | 13610 | 865 |
| 558 | 20241031 | 092700 | 834565580 | 13680 | 13690 | 13690 | 13640 | 526 |
| 559 | 20241031 | 092600 | 827381500 | 13700 | 13620 | 13700 | 13620 | 1286 |
| 560 | 20241031 | 092500 | 809811090 | 13620 | 13600 | 13630 | 13570 | 2033 |
| 561 | 20241031 | 092400 | 782161790 | 13590 | 13550 | 13590 | 13540 | 1387 |
| 562 | 20241031 | 092300 | 763344760 | 13530 | 13580 | 13580 | 13530 | 5746 |
| 563 | 20241031 | 092200 | 685454040 | 13570 | 13580 | 13580 | 13570 | 287 |
| 564 | 20241031 | 092100 | 681558120 | 13580 | 13580 | 13580 | 13570 | 1630 |
| 565 | 20241031 | 092000 | 659423510 | 13580 | 13570 | 13590 | 13570 | 462 |
| 566 | 20241031 | 091900 | 653153530 | 13590 | 13610 | 13610 | 13570 | 2264 |
| 567 | 20241031 | 091800 | 622393390 | 13610 | 13620 | 13630 | 13600 | 222 |
| 568 | 20241031 | 091700 | 619372870 | 13610 | 13610 | 13640 | 13610 | 301 |
| 569 | 20241031 | 091600 | 615269750 | 13600 | 13610 | 13610 | 13600 | 246 |
| 570 | 20241031 | 091500 | 611924140 | 13630 | 13630 | 13630 | 13580 | 604 |
| 571 | 20241031 | 091400 | 603695840 | 13560 | 13650 | 13650 | 13560 | 2877 |
| 572 | 20241031 | 091300 | 564594740 | 13610 | 13630 | 13650 | 13610 | 763 |
| 573 | 20241031 | 091200 | 554200420 | 13640 | 13640 | 13650 | 13640 | 7 |
| 574 | 20241031 | 091100 | 554104930 | 13630 | 13660 | 13660 | 13630 | 1305 |
| 575 | 20241031 | 091000 | 536290340 | 13670 | 13590 | 13670 | 13590 | 1144 |
| 576 | 20241031 | 090900 | 520699290 | 13590 | 13610 | 13630 | 13590 | 3700 |
| 577 | 20241031 | 090800 | 470343190 | 13610 | 13630 | 13630 | 13550 | 3558 |
| 578 | 20241031 | 090700 | 422054090 | 13630 | 13610 | 13640 | 13580 | 6255 |
| 579 | 20241031 | 090600 | 337008580 | 13610 | 13690 | 13690 | 13610 | 1180 |
| 580 | 20241031 | 090500 | 320917340 | 13690 | 13740 | 13750 | 13690 | 865 |
| 581 | 20241031 | 090400 | 309060650 | 13740 | 13710 | 13800 | 13710 | 899 |
| 582 | 20241031 | 090300 | 296706980 | 13690 | 13670 | 13720 | 13550 | 8384 |
| 583 | 20241031 | 090200 | 182312580 | 13680 | 13720 | 13750 | 13670 | 4197 |
| 584 | 20241031 | 090100 | 124841690 | 13720 | 13740 | 13820 | 13720 | 2386 |
| 585 | 20241031 | 090000 | 92053670 | 13740 | 13760 | 13890 | 13740 | 6375 |