31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 1021 |
| 3 | 20250307 | 184200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20250307 | 184100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20250307 | 184000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20250307 | 183900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20250307 | 183800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20250307 | 183700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20250307 | 183600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20250307 | 183500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20250307 | 183400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20250307 | 183300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20250307 | 183200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20250307 | 183100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20250307 | 183000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20250307 | 182900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20250307 | 182800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20250307 | 182700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20250307 | 182600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20250307 | 182500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20250307 | 182400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20250307 | 182300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20250307 | 182200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20250307 | 182100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20250307 | 182000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20250307 | 181900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20250307 | 181800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20250307 | 181700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20250307 | 181600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20250307 | 181500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20250307 | 181400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20250307 | 181300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 1021 |
| 33 | 20250307 | 181200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20250307 | 181100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20250307 | 181000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20250307 | 180900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20250307 | 180800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20250307 | 180700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20250307 | 180600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20250307 | 180500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20250307 | 180400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20250307 | 180300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20250307 | 180200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20250307 | 180100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20250307 | 180000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20250307 | 175900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20250307 | 175800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20250307 | 175700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20250307 | 175600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20250307 | 175500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20250307 | 175400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20250307 | 175300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20250307 | 175200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20250307 | 175100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20250307 | 175000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20250307 | 174900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20250307 | 174800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20250307 | 174700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20250307 | 174600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20250307 | 174500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20250307 | 174400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20250307 | 174300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 1021 |
| 63 | 20250307 | 174200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20250307 | 174100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20250307 | 174000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20250307 | 173900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20250307 | 173800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20250307 | 173700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20250307 | 173600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20250307 | 173500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20250307 | 173400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20250307 | 173300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20250307 | 173200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20250307 | 173100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20250307 | 173000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20250307 | 172900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20250307 | 172800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20250307 | 172700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20250307 | 172600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20250307 | 172500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20250307 | 172400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20250307 | 172300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20250307 | 172200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20250307 | 172100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20250307 | 172000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20250307 | 171900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20250307 | 171800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20250307 | 171700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20250307 | 171600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20250307 | 171500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20250307 | 171400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20250307 | 171300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 1021 |
| 93 | 20250307 | 171200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20250307 | 171100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20250307 | 171000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20250307 | 170900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20250307 | 170800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20250307 | 170700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20250307 | 170600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20250307 | 170500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20250307 | 170400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20250307 | 170300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20250307 | 170200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20250307 | 170100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20250307 | 170000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20250307 | 165900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20250307 | 165800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20250307 | 165700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20250307 | 165600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20250307 | 165500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20250307 | 165400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20250307 | 165300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20250307 | 165200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20250307 | 165100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20250307 | 165000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20250307 | 164900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20250307 | 164800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20250307 | 164700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20250307 | 164600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20250307 | 164500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20250307 | 164400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20250307 | 164300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 1021 |
| 123 | 20250307 | 164200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20250307 | 164100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20250307 | 164000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20250307 | 163900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20250307 | 163800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20250307 | 163700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20250307 | 163600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20250307 | 163500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20250307 | 163400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20250307 | 163300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20250307 | 163200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20250307 | 163100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20250307 | 163000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20250307 | 162900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20250307 | 162800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20250307 | 162700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20250307 | 162600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20250307 | 162500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20250307 | 162400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20250307 | 162300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20250307 | 162200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20250307 | 162100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20250307 | 162000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20250307 | 161900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20250307 | 161800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20250307 | 161700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20250307 | 161600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20250307 | 161500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20250307 | 161400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20250307 | 161300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 1021 |
| 153 | 20250307 | 161200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20250307 | 161100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20250307 | 161000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20250307 | 160900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20250307 | 160800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20250307 | 160700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20250307 | 160600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20250307 | 160500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20250307 | 160400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20250307 | 160300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20250307 | 160200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20250307 | 160100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20250307 | 160000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20250307 | 155900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20250307 | 155800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20250307 | 155700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20250307 | 155600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20250307 | 155500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20250307 | 155400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20250307 | 155300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20250307 | 155200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20250307 | 155100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20250307 | 155000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20250307 | 154900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20250307 | 154800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20250307 | 154700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20250307 | 154600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20250307 | 154500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20250307 | 154400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20250307 | 154300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 1021 |
| 183 | 20250307 | 154200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20250307 | 154100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20250307 | 154000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20250307 | 153900 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20250307 | 153800 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20250307 | 153700 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20250307 | 153600 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20250307 | 153500 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20250307 | 153400 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20250307 | 153300 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20250307 | 153200 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20250307 | 153100 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20250307 | 153000 | 2829090125 | 13700 | 13700 | 13700 | 13700 | 1021 |
| 196 | 20250307 | 152900 | 2815102425 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20250307 | 152800 | 2815102425 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20250307 | 152700 | 2815102425 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20250307 | 152600 | 2815102425 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20250307 | 152500 | 2815102425 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20250307 | 152400 | 2815102425 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20250307 | 152300 | 2815102425 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20250307 | 152200 | 2815102425 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20250307 | 152100 | 2815102425 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20250307 | 152000 | 2815102425 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20250307 | 151900 | 2815102425 | 13670 | 13660 | 13670 | 13640 | 778 |
| 207 | 20250307 | 151800 | 2804482465 | 13680 | 13660 | 13680 | 13660 | 232 |
| 208 | 20250307 | 151700 | 2801312825 | 13670 | 13660 | 13670 | 13660 | 36 |
| 209 | 20250307 | 151600 | 2800820715 | 13670 | 13660 | 13670 | 13660 | 70 |
| 210 | 20250307 | 151500 | 2799864205 | 13660 | 13640 | 13660 | 13640 | 70 |
| 211 | 20250307 | 151400 | 2798908385 | 13660 | 13660 | 13660 | 13660 | 1 |
| 212 | 20250307 | 151300 | 2798894725 | 13660 | 13660 | 13660 | 13660 | 0 |
| 213 | 20250307 | 151200 | 2798894725 | 13660 | 13660 | 13660 | 13660 | 7 |
| 214 | 20250307 | 151100 | 2798799105 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20250307 | 151000 | 2798799105 | 13640 | 13660 | 13660 | 13640 | 51 |
| 216 | 20250307 | 150900 | 2798103045 | 13660 | 13660 | 13670 | 13660 | 97 |
| 217 | 20250307 | 150800 | 2796777275 | 13660 | 13610 | 13660 | 13610 | 123 |
| 218 | 20250307 | 150700 | 2795100945 | 13600 | 13600 | 13620 | 13600 | 222 |
| 219 | 20250307 | 150600 | 2792081505 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20250307 | 150500 | 2792081505 | 13600 | 13600 | 13600 | 13590 | 203 |
| 221 | 20250307 | 150400 | 2789320725 | 13600 | 13620 | 13630 | 13600 | 1053 |
| 222 | 20250307 | 150300 | 2774994895 | 13610 | 13610 | 13620 | 13610 | 199 |
| 223 | 20250307 | 150200 | 2772285725 | 13620 | 13620 | 13620 | 13620 | 29 |
| 224 | 20250307 | 150100 | 2771890745 | 13610 | 13620 | 13620 | 13610 | 611 |
| 225 | 20250307 | 150000 | 2763575005 | 13640 | 13640 | 13640 | 13640 | 51 |
| 226 | 20250307 | 145900 | 2762879365 | 13610 | 13650 | 13650 | 13610 | 702 |
| 227 | 20250307 | 145800 | 2753314155 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20250307 | 145700 | 2753314155 | 13650 | 13650 | 13650 | 13630 | 40 |
| 229 | 20250307 | 145600 | 2752768795 | 13640 | 13640 | 13640 | 13640 | 23 |
| 230 | 20250307 | 145500 | 2752455075 | 13630 | 13660 | 13660 | 13620 | 2297 |
| 231 | 20250307 | 145400 | 2721148525 | 13670 | 13670 | 13670 | 13670 | 410 |
| 232 | 20250307 | 145300 | 2715543825 | 13680 | 13665 | 13680 | 13665 | 239 |
| 233 | 20250307 | 145200 | 2712277835 | 13670 | 13670 | 13670 | 13670 | 20 |
| 234 | 20250307 | 145100 | 2712004435 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20250307 | 145000 | 2712004435 | 13690 | 13690 | 13690 | 13690 | 1 |
| 236 | 20250307 | 144900 | 2711990745 | 13660 | 13680 | 13680 | 13660 | 512 |
| 237 | 20250307 | 144800 | 2704986665 | 13660 | 13660 | 13660 | 13660 | 108 |
| 238 | 20250307 | 144700 | 2703511385 | 13660 | 13660 | 13660 | 13660 | 100 |
| 239 | 20250307 | 144600 | 2702145385 | 13660 | 13670 | 13670 | 13660 | 10 |
| 240 | 20250307 | 144500 | 2702008775 | 13660 | 13660 | 13660 | 13660 | 1 |
| 241 | 20250307 | 144400 | 2701995115 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20250307 | 144300 | 2701995115 | 13660 | 13660 | 13660 | 13660 | 0 |
| 243 | 20250307 | 144200 | 2701995115 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20250307 | 144100 | 2701995115 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20250307 | 144000 | 2701995115 | 13660 | 13670 | 13670 | 13660 | 101 |
| 246 | 20250307 | 143900 | 2700615135 | 13670 | 13700 | 13700 | 13670 | 9 |
| 247 | 20250307 | 143800 | 2700492075 | 13700 | 13680 | 13700 | 13680 | 671 |
| 248 | 20250307 | 143700 | 2691300565 | 13680 | 13680 | 13680 | 13680 | 6 |
| 249 | 20250307 | 143600 | 2691218485 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20250307 | 143500 | 2691218485 | 13650 | 13660 | 13660 | 13650 | 204 |
| 251 | 20250307 | 143400 | 2688432955 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20250307 | 143300 | 2688432955 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20250307 | 143200 | 2688432955 | 13700 | 13660 | 13700 | 13660 | 329 |
| 254 | 20250307 | 143100 | 2683927445 | 13700 | 13700 | 13700 | 13700 | 50 |
| 255 | 20250307 | 143000 | 2683242445 | 13700 | 13710 | 13710 | 13700 | 101 |
| 256 | 20250307 | 142900 | 2681858735 | 13650 | 13690 | 13690 | 13650 | 1005 |
| 257 | 20250307 | 142800 | 2668124375 | 13670 | 13670 | 13700 | 13670 | 13 |
| 258 | 20250307 | 142700 | 2667946385 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20250307 | 142600 | 2667946385 | 13710 | 13710 | 13710 | 13710 | 30 |
| 260 | 20250307 | 142500 | 2667535085 | 13710 | 13700 | 13710 | 13700 | 268 |
| 261 | 20250307 | 142400 | 2663863475 | 13700 | 13670 | 13700 | 13670 | 299 |
| 262 | 20250307 | 142300 | 2659772915 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20250307 | 142200 | 2659772915 | 13670 | 13680 | 13680 | 13660 | 8 |
| 264 | 20250307 | 142100 | 2659663595 | 13650 | 13680 | 13710 | 13650 | 15 |
| 265 | 20250307 | 142000 | 2659458245 | 13660 | 13660 | 13660 | 13660 | 103 |
| 266 | 20250307 | 141900 | 2658051265 | 13720 | 13710 | 13720 | 13650 | 602 |
| 267 | 20250307 | 141800 | 2649825065 | 13680 | 13690 | 13690 | 13680 | 175 |
| 268 | 20250307 | 141700 | 2647429615 | 13720 | 13700 | 13720 | 13700 | 163 |
| 269 | 20250307 | 141600 | 2645196465 | 13730 | 13730 | 13730 | 13730 | 2 |
| 270 | 20250307 | 141500 | 2645169005 | 13730 | 13710 | 13730 | 13710 | 614 |
| 271 | 20250307 | 141400 | 2636751025 | 13690 | 13700 | 13700 | 13690 | 5 |
| 272 | 20250307 | 141300 | 2636682535 | 13690 | 13730 | 13740 | 13690 | 84 |
| 273 | 20250307 | 141200 | 2635532265 | 13740 | 13680 | 13740 | 13680 | 243 |
| 274 | 20250307 | 141100 | 2632207565 | 13690 | 13670 | 13690 | 13670 | 72 |
| 275 | 20250307 | 141000 | 2631223305 | 13680 | 13690 | 13690 | 13680 | 11 |
| 276 | 20250307 | 140900 | 2631072815 | 13660 | 13710 | 13710 | 13660 | 533 |
| 277 | 20250307 | 140800 | 2623790335 | 13710 | 13710 | 13710 | 13710 | 2 |
| 278 | 20250307 | 140700 | 2623762915 | 13730 | 13710 | 13780 | 13710 | 70 |
| 279 | 20250307 | 140600 | 2622800965 | 13750 | 13630 | 13750 | 13620 | 406 |
| 280 | 20250307 | 140500 | 2617251695 | 13630 | 13670 | 13670 | 13630 | 562 |
| 281 | 20250307 | 140400 | 2609589145 | 13680 | 13670 | 13680 | 13620 | 627 |
| 282 | 20250307 | 140300 | 2601040515 | 13660 | 13660 | 13660 | 13640 | 979 |
| 283 | 20250307 | 140200 | 2587670705 | 13700 | 13650 | 13700 | 13630 | 1076 |
| 284 | 20250307 | 140100 | 2572997325 | 13690 | 13740 | 13740 | 13690 | 809 |
| 285 | 20250307 | 140000 | 2561901915 | 13750 | 13750 | 13750 | 13750 | 158 |
| 286 | 20250307 | 135900 | 2559729415 | 13750 | 13780 | 13780 | 13750 | 510 |
| 287 | 20250307 | 135800 | 2552710395 | 13780 | 13850 | 13850 | 13780 | 721 |
| 288 | 20250307 | 135700 | 2542759515 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20250307 | 135600 | 2542759515 | 13850 | 13810 | 13850 | 13810 | 37 |
| 290 | 20250307 | 135500 | 2542247475 | 13800 | 13820 | 13820 | 13800 | 659 |
| 291 | 20250307 | 135400 | 2533152365 | 13820 | 13820 | 13820 | 13820 | 10 |
| 292 | 20250307 | 135300 | 2533014165 | 13810 | 13820 | 13820 | 13810 | 433 |
| 293 | 20250307 | 135200 | 2527034035 | 13820 | 13845 | 13845 | 13820 | 160 |
| 294 | 20250307 | 135100 | 2524820985 | 13860 | 13810 | 13860 | 13810 | 117 |
| 295 | 20250307 | 135000 | 2523201615 | 13810 | 13830 | 13835 | 13810 | 108 |
| 296 | 20250307 | 134900 | 2521708065 | 13825 | 13820 | 13825 | 13800 | 734 |
| 297 | 20250307 | 134800 | 2511577990 | 13810 | 13790 | 13810 | 13790 | 157 |
| 298 | 20250307 | 134700 | 2509411260 | 13800 | 13800 | 13800 | 13790 | 708 |
| 299 | 20250307 | 134600 | 2499641450 | 13800 | 13790 | 13800 | 13790 | 82 |
| 300 | 20250307 | 134500 | 2498510350 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20250307 | 134400 | 2498510350 | 13800 | 13800 | 13800 | 13800 | 75 |
| 302 | 20250307 | 134300 | 2497475350 | 13800 | 13800 | 13800 | 13800 | 0 |
| 303 | 20250307 | 134200 | 2497475350 | 13800 | 13800 | 13800 | 13790 | 649 |
| 304 | 20250307 | 134100 | 2488522090 | 13800 | 13810 | 13810 | 13800 | 135 |
| 305 | 20250307 | 134000 | 2486658590 | 13800 | 13810 | 13810 | 13800 | 303 |
| 306 | 20250307 | 133900 | 2482476690 | 13800 | 13830 | 13830 | 13800 | 72 |
| 307 | 20250307 | 133800 | 2481482040 | 13820 | 13820 | 13820 | 13820 | 0 |
| 308 | 20250307 | 133700 | 2481482040 | 13820 | 13860 | 13860 | 13790 | 1332 |
| 309 | 20250307 | 133600 | 2463075760 | 13900 | 13880 | 13900 | 13880 | 34 |
| 310 | 20250307 | 133500 | 2462603820 | 13850 | 13880 | 13880 | 13850 | 1824 |
| 311 | 20250307 | 133400 | 2437322660 | 13880 | 13880 | 13880 | 13880 | 0 |
| 312 | 20250307 | 133300 | 2437322660 | 13880 | 13890 | 13890 | 13880 | 280 |
| 313 | 20250307 | 133200 | 2433433760 | 13890 | 13920 | 13920 | 13890 | 3339 |
| 314 | 20250307 | 133100 | 2387022780 | 13970 | 13970 | 13970 | 13970 | 67 |
| 315 | 20250307 | 133000 | 2386086790 | 13970 | 13970 | 13970 | 13970 | 0 |
| 316 | 20250307 | 132900 | 2386086790 | 13970 | 13970 | 13970 | 13970 | 0 |
| 317 | 20250307 | 132800 | 2386086790 | 13970 | 13920 | 13970 | 13900 | 1038 |
| 318 | 20250307 | 132700 | 2371648240 | 13920 | 13950 | 13950 | 13920 | 922 |
| 319 | 20250307 | 132600 | 2358801490 | 13950 | 13950 | 13950 | 13950 | 1 |
| 320 | 20250307 | 132500 | 2358787540 | 13930 | 13930 | 13940 | 13930 | 118 |
| 321 | 20250307 | 132400 | 2357142840 | 13930 | 13950 | 13950 | 13930 | 890 |
| 322 | 20250307 | 132300 | 2344742040 | 13950 | 13960 | 13960 | 13950 | 509 |
| 323 | 20250307 | 132200 | 2337639860 | 13980 | 13960 | 13980 | 13960 | 3 |
| 324 | 20250307 | 132100 | 2337597960 | 13980 | 13970 | 13980 | 13960 | 302 |
| 325 | 20250307 | 132000 | 2333381970 | 13970 | 13970 | 13970 | 13970 | 9 |
| 326 | 20250307 | 131900 | 2333256240 | 13960 | 13960 | 13960 | 13960 | 134 |
| 327 | 20250307 | 131800 | 2331385600 | 13950 | 13950 | 13950 | 13950 | 227 |
| 328 | 20250307 | 131700 | 2328218950 | 13950 | 13960 | 13960 | 13950 | 518 |
| 329 | 20250307 | 131600 | 2320991750 | 14010 | 14010 | 14010 | 14010 | 5 |
| 330 | 20250307 | 131500 | 2320921700 | 13960 | 14010 | 14010 | 13960 | 640 |
| 331 | 20250307 | 131400 | 2311987250 | 14020 | 14020 | 14020 | 14020 | 1 |
| 332 | 20250307 | 131300 | 2311973230 | 13950 | 13960 | 13970 | 13950 | 604 |
| 333 | 20250307 | 131200 | 2303540180 | 14010 | 14010 | 14010 | 13960 | 382 |
| 334 | 20250307 | 131100 | 2298205940 | 13970 | 14010 | 14010 | 13970 | 3004 |
| 335 | 20250307 | 131000 | 2256182420 | 14020 | 14030 | 14030 | 14020 | 854 |
| 336 | 20250307 | 130900 | 2244202880 | 14040 | 14060 | 14060 | 14040 | 763 |
| 337 | 20250307 | 130800 | 2233487610 | 14060 | 14050 | 14060 | 14050 | 643 |
| 338 | 20250307 | 130700 | 2224453100 | 14060 | 14060 | 14060 | 14060 | 224 |
| 339 | 20250307 | 130600 | 2221303660 | 14070 | 14085 | 14085 | 14070 | 117 |
| 340 | 20250307 | 130500 | 2219657135 | 14070 | 14085 | 14085 | 14070 | 14 |
| 341 | 20250307 | 130400 | 2219460065 | 14060 | 14060 | 14060 | 14060 | 0 |
| 342 | 20250307 | 130300 | 2219460065 | 14060 | 14070 | 14070 | 14060 | 11 |
| 343 | 20250307 | 130200 | 2219305305 | 14070 | 14080 | 14080 | 14070 | 107 |
| 344 | 20250307 | 130100 | 2217799545 | 14080 | 14080 | 14080 | 14080 | 100 |
| 345 | 20250307 | 130000 | 2216391545 | 14110 | 14080 | 14110 | 14080 | 306 |
| 346 | 20250307 | 125900 | 2212082915 | 14120 | 14110 | 14120 | 14110 | 1298 |
| 347 | 20250307 | 125800 | 2193758615 | 14080 | 14080 | 14110 | 14080 | 110 |
| 348 | 20250307 | 125700 | 2192209755 | 14120 | 14120 | 14120 | 14120 | 0 |
| 349 | 20250307 | 125600 | 2192209755 | 14120 | 14120 | 14120 | 14120 | 0 |
| 350 | 20250307 | 125500 | 2192209755 | 14120 | 14120 | 14120 | 14060 | 358 |
| 351 | 20250307 | 125400 | 2187155155 | 14120 | 14060 | 14120 | 14060 | 151 |
| 352 | 20250307 | 125300 | 2185032035 | 14120 | 14100 | 14120 | 14100 | 112 |
| 353 | 20250307 | 125200 | 2183450615 | 14060 | 14090 | 14110 | 14060 | 641 |
| 354 | 20250307 | 125100 | 2174416745 | 14090 | 14080 | 14090 | 14080 | 164 |
| 355 | 20250307 | 125000 | 2172107535 | 14080 | 14060 | 14080 | 14060 | 52 |
| 356 | 20250307 | 124900 | 2171376395 | 14060 | 14060 | 14060 | 14060 | 1 |
| 357 | 20250307 | 124800 | 2171362335 | 14050 | 14050 | 14050 | 14050 | 2 |
| 358 | 20250307 | 124700 | 2171334235 | 13990 | 14050 | 14050 | 13980 | 14 |
| 359 | 20250307 | 124600 | 2171138365 | 13980 | 14050 | 14050 | 13970 | 1426 |
| 360 | 20250307 | 124500 | 2151160835 | 14000 | 14050 | 14050 | 13990 | 850 |
| 361 | 20250307 | 124400 | 2139256455 | 14050 | 14050 | 14050 | 14050 | 0 |
| 362 | 20250307 | 124300 | 2139256455 | 14050 | 14050 | 14050 | 14050 | 46 |
| 363 | 20250307 | 124200 | 2138610155 | 14050 | 14050 | 14050 | 14050 | 0 |
| 364 | 20250307 | 124100 | 2138610155 | 14050 | 14010 | 14050 | 14010 | 212 |
| 365 | 20250307 | 124000 | 2135632035 | 14010 | 14010 | 14010 | 14000 | 320 |
| 366 | 20250307 | 123900 | 2131148885 | 14050 | 14050 | 14050 | 14050 | 0 |
| 367 | 20250307 | 123800 | 2131148885 | 14050 | 13990 | 14050 | 13990 | 1330 |
| 368 | 20250307 | 123700 | 2112541005 | 14000 | 14000 | 14000 | 14000 | 88 |
| 369 | 20250307 | 123600 | 2111309005 | 14000 | 14040 | 14040 | 14000 | 295 |
| 370 | 20250307 | 123500 | 2107171205 | 14030 | 14030 | 14030 | 14030 | 1 |
| 371 | 20250307 | 123400 | 2107157175 | 13990 | 14040 | 14040 | 13980 | 861 |
| 372 | 20250307 | 123300 | 2095108545 | 14050 | 14050 | 14050 | 14050 | 31 |
| 373 | 20250307 | 123200 | 2094672995 | 14050 | 14000 | 14050 | 14000 | 369 |
| 374 | 20250307 | 123100 | 2089506945 | 14000 | 14020 | 14060 | 14000 | 1582 |
| 375 | 20250307 | 123000 | 2067338455 | 14020 | 14050 | 14050 | 14020 | 1401 |
| 376 | 20250307 | 122900 | 2047665815 | 14060 | 14050 | 14060 | 14050 | 38 |
| 377 | 20250307 | 122800 | 2047131545 | 14050 | 14050 | 14050 | 14050 | 0 |
| 378 | 20250307 | 122700 | 2047131545 | 14050 | 14060 | 14060 | 14050 | 265 |
| 379 | 20250307 | 122600 | 2043406645 | 14040 | 14040 | 14040 | 14040 | 26 |
| 380 | 20250307 | 122500 | 2043041605 | 14100 | 14050 | 14100 | 14050 | 362 |
| 381 | 20250307 | 122400 | 2037942075 | 14050 | 14110 | 14110 | 14050 | 178 |
| 382 | 20250307 | 122300 | 2035437955 | 14110 | 14100 | 14110 | 14100 | 270 |
| 383 | 20250307 | 122200 | 2031630455 | 14110 | 14050 | 14110 | 14050 | 805 |
| 384 | 20250307 | 122100 | 2020298575 | 14050 | 14050 | 14050 | 14050 | 0 |
| 385 | 20250307 | 122000 | 2020298575 | 14050 | 14030 | 14050 | 14030 | 164 |
| 386 | 20250307 | 121900 | 2017995055 | 14030 | 14050 | 14050 | 14030 | 141 |
| 387 | 20250307 | 121800 | 2016016345 | 14050 | 14050 | 14050 | 14050 | 47 |
| 388 | 20250307 | 121700 | 2015355995 | 14030 | 14080 | 14100 | 14030 | 1105 |
| 389 | 20250307 | 121600 | 1999806805 | 14070 | 14080 | 14080 | 14070 | 38 |
| 390 | 20250307 | 121500 | 1999272135 | 14040 | 14040 | 14080 | 14040 | 112 |
| 391 | 20250307 | 121400 | 1997698855 | 14080 | 14080 | 14080 | 14080 | 147 |
| 392 | 20250307 | 121300 | 1995629095 | 14030 | 14040 | 14040 | 14030 | 131 |
| 393 | 20250307 | 121200 | 1993789865 | 14010 | 14010 | 14030 | 14010 | 102 |
| 394 | 20250307 | 121100 | 1992360825 | 14010 | 14010 | 14020 | 14000 | 106 |
| 395 | 20250307 | 121000 | 1990875745 | 14010 | 14010 | 14010 | 14010 | 51 |
| 396 | 20250307 | 120900 | 1990161235 | 14020 | 13990 | 14020 | 13990 | 1672 |
| 397 | 20250307 | 120800 | 1966738585 | 14010 | 13990 | 14010 | 13990 | 28 |
| 398 | 20250307 | 120700 | 1966346845 | 13990 | 14000 | 14000 | 13990 | 14 |
| 399 | 20250307 | 120600 | 1966150975 | 13990 | 14000 | 14000 | 13980 | 577 |
| 400 | 20250307 | 120500 | 1958079995 | 14020 | 13990 | 14020 | 13990 | 20 |
| 401 | 20250307 | 120400 | 1957799705 | 13990 | 13990 | 14020 | 13990 | 176 |
| 402 | 20250307 | 120300 | 1955337315 | 13990 | 14000 | 14020 | 13990 | 1065 |
| 403 | 20250307 | 120200 | 1940426615 | 14000 | 14020 | 14040 | 14000 | 1077 |
| 404 | 20250307 | 120100 | 1925341255 | 14010 | 14080 | 14080 | 14010 | 3640 |
| 405 | 20250307 | 120000 | 1874174825 | 14050 | 14030 | 14050 | 14030 | 152 |
| 406 | 20250307 | 115900 | 1872040755 | 14030 | 14030 | 14040 | 14030 | 299 |
| 407 | 20250307 | 115800 | 1867845745 | 14100 | 14100 | 14100 | 14100 | 21 |
| 408 | 20250307 | 115700 | 1867549645 | 14110 | 14100 | 14110 | 14100 | 545 |
| 409 | 20250307 | 115600 | 1859860195 | 14120 | 14010 | 14120 | 14010 | 250 |
| 410 | 20250307 | 115500 | 1856340835 | 14000 | 14010 | 14060 | 13990 | 3265 |
| 411 | 20250307 | 115400 | 1810629605 | 14010 | 14050 | 14050 | 14010 | 1380 |
| 412 | 20250307 | 115300 | 1791271955 | 14050 | 14030 | 14060 | 14010 | 728 |
| 413 | 20250307 | 115200 | 1781045445 | 14050 | 14010 | 14050 | 14000 | 1111 |
| 414 | 20250307 | 115100 | 1765465855 | 14010 | 14030 | 14070 | 14010 | 1519 |
| 415 | 20250307 | 115000 | 1744145325 | 14030 | 14060 | 14120 | 14030 | 1503 |
| 416 | 20250307 | 114900 | 1723029585 | 14060 | 14100 | 14220 | 14060 | 2615 |
| 417 | 20250307 | 114800 | 1686196995 | 14090 | 14130 | 14130 | 14080 | 2776 |
| 418 | 20250307 | 114700 | 1647084985 | 14130 | 14170 | 14175 | 14130 | 3515 |
| 419 | 20250307 | 114600 | 1597363180 | 14170 | 14220 | 14220 | 14160 | 1189 |
| 420 | 20250307 | 114500 | 1580511590 | 14220 | 14230 | 14240 | 14190 | 2409 |
| 421 | 20250307 | 114400 | 1546303670 | 14230 | 14190 | 14230 | 14190 | 270 |
| 422 | 20250307 | 114300 | 1542467260 | 14190 | 14190 | 14230 | 14180 | 2252 |
| 423 | 20250307 | 114200 | 1510479170 | 14190 | 14270 | 14280 | 14180 | 1531 |
| 424 | 20250307 | 114100 | 1488662160 | 14260 | 14160 | 14270 | 14130 | 6010 |
| 425 | 20250307 | 114000 | 1403135210 | 14180 | 14160 | 14210 | 14140 | 5289 |
| 426 | 20250307 | 113900 | 1328062240 | 14110 | 14180 | 14180 | 14110 | 359 |
| 427 | 20250307 | 113800 | 1322978090 | 14180 | 14100 | 14180 | 14100 | 1615 |
| 428 | 20250307 | 113700 | 1300109440 | 14100 | 14100 | 14110 | 14100 | 402 |
| 429 | 20250307 | 113600 | 1294441170 | 14100 | 14130 | 14170 | 14100 | 1616 |
| 430 | 20250307 | 113500 | 1271591550 | 14130 | 14080 | 14130 | 14080 | 1209 |
| 431 | 20250307 | 113400 | 1254533020 | 14100 | 14090 | 14100 | 14070 | 538 |
| 432 | 20250307 | 113300 | 1246957650 | 14100 | 14100 | 14100 | 14100 | 838 |
| 433 | 20250307 | 113200 | 1235141850 | 14090 | 14140 | 14150 | 14090 | 1738 |
| 434 | 20250307 | 113100 | 1210614510 | 14130 | 14120 | 14140 | 14120 | 1503 |
| 435 | 20250307 | 113000 | 1189384590 | 14170 | 14080 | 14190 | 14080 | 2232 |
| 436 | 20250307 | 112900 | 1157798995 | 14075 | 14080 | 14080 | 14070 | 733 |
| 437 | 20250307 | 112800 | 1147479460 | 14090 | 14160 | 14160 | 14080 | 171 |
| 438 | 20250307 | 112700 | 1145059310 | 14090 | 14100 | 14180 | 14070 | 741 |
| 439 | 20250307 | 112600 | 1134578820 | 14140 | 14140 | 14160 | 14070 | 3424 |
| 440 | 20250307 | 112500 | 1086178390 | 14140 | 14030 | 14140 | 14030 | 5164 |
| 441 | 20250307 | 112400 | 1013398740 | 14030 | 14010 | 14050 | 14010 | 283 |
| 442 | 20250307 | 112300 | 1009427280 | 14010 | 14000 | 14010 | 13990 | 372 |
| 443 | 20250307 | 112200 | 1004220680 | 14000 | 14020 | 14030 | 13980 | 1718 |
| 444 | 20250307 | 112100 | 980169370 | 14010 | 14080 | 14110 | 14010 | 4405 |
| 445 | 20250307 | 112000 | 918139810 | 14090 | 14110 | 14120 | 14000 | 1717 |
| 446 | 20250307 | 111900 | 893999180 | 14100 | 14120 | 14140 | 14030 | 3293 |
| 447 | 20250307 | 111800 | 847601410 | 14110 | 13920 | 14110 | 13920 | 9604 |
| 448 | 20250307 | 111700 | 712926760 | 13920 | 13900 | 13920 | 13880 | 585 |
| 449 | 20250307 | 111600 | 704804300 | 13910 | 13940 | 13940 | 13900 | 603 |
| 450 | 20250307 | 111500 | 696418280 | 13940 | 13950 | 13950 | 13930 | 527 |
| 451 | 20250307 | 111400 | 689072260 | 13950 | 13930 | 13950 | 13930 | 166 |
| 452 | 20250307 | 111300 | 686757750 | 13920 | 13920 | 13920 | 13920 | 10 |
| 453 | 20250307 | 111200 | 686618550 | 13920 | 13900 | 13920 | 13900 | 104 |
| 454 | 20250307 | 111100 | 685172870 | 13920 | 13920 | 13920 | 13920 | 41 |
| 455 | 20250307 | 111000 | 684602150 | 13920 | 13920 | 13920 | 13900 | 392 |
| 456 | 20250307 | 110900 | 679148270 | 13920 | 13930 | 13930 | 13920 | 308 |
| 457 | 20250307 | 110800 | 674858430 | 13930 | 13980 | 13980 | 13930 | 1500 |
| 458 | 20250307 | 110700 | 653911450 | 13980 | 13950 | 14000 | 13950 | 1712 |
| 459 | 20250307 | 110600 | 629974130 | 13960 | 13990 | 14000 | 13960 | 1181 |
| 460 | 20250307 | 110500 | 613464400 | 13970 | 13960 | 14000 | 13960 | 1524 |
| 461 | 20250307 | 110400 | 592153410 | 13950 | 13920 | 13950 | 13920 | 486 |
| 462 | 20250307 | 110300 | 585378320 | 13900 | 13920 | 13920 | 13900 | 411 |
| 463 | 20250307 | 110200 | 579662880 | 13900 | 13910 | 13920 | 13900 | 1454 |
| 464 | 20250307 | 110100 | 559447200 | 13940 | 13940 | 13960 | 13900 | 3173 |
| 465 | 20250307 | 110000 | 515243650 | 13970 | 13960 | 14000 | 13910 | 3105 |
| 466 | 20250307 | 105900 | 471828340 | 13980 | 13900 | 13980 | 13900 | 4652 |
| 467 | 20250307 | 105800 | 407038730 | 13900 | 13860 | 13900 | 13860 | 2164 |
| 468 | 20250307 | 105700 | 377002700 | 13860 | 13870 | 13880 | 13800 | 1713 |
| 469 | 20250307 | 105600 | 353240670 | 13870 | 13790 | 13870 | 13790 | 2545 |
| 470 | 20250307 | 105500 | 318015000 | 13790 | 13740 | 13810 | 13730 | 357 |
| 471 | 20250307 | 105400 | 313106950 | 13740 | 13740 | 13740 | 13740 | 1 |
| 472 | 20250307 | 105300 | 313093210 | 13760 | 13810 | 13810 | 13760 | 159 |
| 473 | 20250307 | 105200 | 310905110 | 13840 | 13800 | 13840 | 13800 | 142 |
| 474 | 20250307 | 105100 | 308945470 | 13800 | 13770 | 13860 | 13770 | 2228 |
| 475 | 20250307 | 105000 | 278211240 | 13770 | 13700 | 13770 | 13700 | 538 |
| 476 | 20250307 | 104900 | 270826570 | 13680 | 13680 | 13680 | 13630 | 189 |
| 477 | 20250307 | 104800 | 268242550 | 13630 | 13670 | 13670 | 13630 | 213 |
| 478 | 20250307 | 104700 | 265330880 | 13670 | 13670 | 13670 | 13670 | 1 |
| 479 | 20250307 | 104600 | 265317210 | 13630 | 13630 | 13630 | 13630 | 1 |
| 480 | 20250307 | 104500 | 265303580 | 13630 | 13630 | 13630 | 13630 | 18 |
| 481 | 20250307 | 104400 | 265058240 | 13630 | 13630 | 13630 | 13630 | 321 |
| 482 | 20250307 | 104300 | 260683010 | 13670 | 13670 | 13670 | 13670 | 0 |
| 483 | 20250307 | 104200 | 260683010 | 13670 | 13670 | 13670 | 13670 | 0 |
| 484 | 20250307 | 104100 | 260683010 | 13670 | 13670 | 13670 | 13670 | 0 |
| 485 | 20250307 | 104000 | 260683010 | 13670 | 13640 | 13670 | 13640 | 103 |
| 486 | 20250307 | 103900 | 259275090 | 13640 | 13640 | 13640 | 13640 | 884 |
| 487 | 20250307 | 103800 | 247217330 | 13630 | 13620 | 13630 | 13620 | 9 |
| 488 | 20250307 | 103700 | 247094720 | 13630 | 13630 | 13630 | 13630 | 0 |
| 489 | 20250307 | 103600 | 247094720 | 13630 | 13630 | 13630 | 13630 | 1 |
| 490 | 20250307 | 103500 | 247081090 | 13600 | 13600 | 13600 | 13600 | 3 |
| 491 | 20250307 | 103400 | 247040290 | 13620 | 13620 | 13620 | 13620 | 0 |
| 492 | 20250307 | 103300 | 247040290 | 13620 | 13620 | 13620 | 13620 | 0 |
| 493 | 20250307 | 103200 | 247040290 | 13620 | 13620 | 13620 | 13620 | 0 |
| 494 | 20250307 | 103100 | 247040290 | 13620 | 13620 | 13620 | 13620 | 29 |
| 495 | 20250307 | 103000 | 246645310 | 13620 | 13620 | 13620 | 13620 | 10 |
| 496 | 20250307 | 102900 | 246509110 | 13600 | 13600 | 13600 | 13600 | 50 |
| 497 | 20250307 | 102800 | 245829110 | 13600 | 13600 | 13600 | 13600 | 19 |
| 498 | 20250307 | 102700 | 245570710 | 13620 | 13620 | 13620 | 13620 | 1 |
| 499 | 20250307 | 102600 | 245557090 | 13620 | 13630 | 13630 | 13620 | 468 |
| 500 | 20250307 | 102500 | 239180960 | 13670 | 13670 | 13670 | 13670 | 0 |
| 501 | 20250307 | 102400 | 239180960 | 13670 | 13670 | 13670 | 13670 | 0 |
| 502 | 20250307 | 102300 | 239180960 | 13670 | 13630 | 13670 | 13630 | 2 |
| 503 | 20250307 | 102200 | 239153660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 504 | 20250307 | 102100 | 239153660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 505 | 20250307 | 102000 | 239153660 | 13630 | 13630 | 13630 | 13630 | 2 |
| 506 | 20250307 | 101900 | 239126400 | 13630 | 13650 | 13650 | 13630 | 50 |
| 507 | 20250307 | 101800 | 238444500 | 13610 | 13610 | 13610 | 13610 | 30 |
| 508 | 20250307 | 101700 | 238036200 | 13610 | 13610 | 13610 | 13610 | 1 |
| 509 | 20250307 | 101600 | 238022590 | 13650 | 13650 | 13650 | 13650 | 6 |
| 510 | 20250307 | 101500 | 237940690 | 13630 | 13600 | 13630 | 13600 | 627 |
| 511 | 20250307 | 101400 | 229398490 | 13590 | 13590 | 13590 | 13590 | 73 |
| 512 | 20250307 | 101300 | 228406420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 513 | 20250307 | 101200 | 228406420 | 13590 | 13580 | 13590 | 13580 | 277 |
| 514 | 20250307 | 101100 | 224644750 | 13550 | 13550 | 13550 | 13550 | 166 |
| 515 | 20250307 | 101000 | 222395450 | 13550 | 13530 | 13550 | 13520 | 77 |
| 516 | 20250307 | 100900 | 221353820 | 13530 | 13540 | 13540 | 13530 | 52 |
| 517 | 20250307 | 100800 | 220649750 | 13520 | 13520 | 13520 | 13520 | 0 |
| 518 | 20250307 | 100700 | 220649750 | 13520 | 13520 | 13520 | 13520 | 0 |
| 519 | 20250307 | 100600 | 220649750 | 13520 | 13520 | 13520 | 13520 | 0 |
| 520 | 20250307 | 100500 | 220649750 | 13520 | 13520 | 13520 | 13520 | 0 |
| 521 | 20250307 | 100400 | 220649750 | 13520 | 13520 | 13520 | 13520 | 0 |
| 522 | 20250307 | 100300 | 220649750 | 13520 | 13520 | 13520 | 13520 | 203 |
| 523 | 20250307 | 100200 | 217905190 | 13540 | 13540 | 13540 | 13540 | 0 |
| 524 | 20250307 | 100100 | 217905190 | 13540 | 13540 | 13540 | 13540 | 72 |
| 525 | 20250307 | 100000 | 216930310 | 13550 | 13540 | 13550 | 13540 | 195 |
| 526 | 20250307 | 095900 | 214289060 | 13540 | 13550 | 13550 | 13540 | 116 |
| 527 | 20250307 | 095800 | 212718020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 528 | 20250307 | 095700 | 212718020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 529 | 20250307 | 095600 | 212718020 | 13550 | 13570 | 13570 | 13550 | 1265 |
| 530 | 20250307 | 095500 | 195564600 | 13580 | 13580 | 13580 | 13580 | 0 |
| 531 | 20250307 | 095400 | 195564600 | 13580 | 13570 | 13580 | 13570 | 102 |
| 532 | 20250307 | 095300 | 194180440 | 13570 | 13570 | 13570 | 13570 | 2 |
| 533 | 20250307 | 095200 | 194153300 | 13570 | 13570 | 13570 | 13570 | 0 |
| 534 | 20250307 | 095100 | 194153300 | 13570 | 13580 | 13580 | 13570 | 100 |
| 535 | 20250307 | 095000 | 192795400 | 13580 | 13600 | 13600 | 13580 | 75 |
| 536 | 20250307 | 094900 | 191776040 | 13600 | 13630 | 13630 | 13600 | 127 |
| 537 | 20250307 | 094800 | 190047770 | 13630 | 13600 | 13630 | 13600 | 191 |
| 538 | 20250307 | 094700 | 187447200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 539 | 20250307 | 094600 | 187447200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 540 | 20250307 | 094500 | 187447200 | 13600 | 13600 | 13600 | 13600 | 199 |
| 541 | 20250307 | 094400 | 184740800 | 13600 | 13610 | 13610 | 13600 | 323 |
| 542 | 20250307 | 094300 | 180347000 | 13600 | 13600 | 13600 | 13600 | 7 |
| 543 | 20250307 | 094200 | 180251800 | 13600 | 13600 | 13600 | 13600 | 217 |
| 544 | 20250307 | 094100 | 177300600 | 13570 | 13570 | 13570 | 13570 | 151 |
| 545 | 20250307 | 094000 | 175251530 | 13570 | 13570 | 13570 | 13570 | 0 |
| 546 | 20250307 | 093900 | 175251530 | 13570 | 13570 | 13570 | 13570 | 19 |
| 547 | 20250307 | 093800 | 174993700 | 13560 | 13560 | 13560 | 13560 | 0 |
| 548 | 20250307 | 093700 | 174993700 | 13560 | 13560 | 13570 | 13560 | 206 |
| 549 | 20250307 | 093600 | 172199340 | 13610 | 13610 | 13610 | 13610 | 0 |
| 550 | 20250307 | 093500 | 172199340 | 13610 | 13610 | 13610 | 13610 | 3 |
| 551 | 20250307 | 093400 | 172158510 | 13620 | 13620 | 13620 | 13620 | 3 |
| 552 | 20250307 | 093300 | 172117650 | 13620 | 13620 | 13620 | 13620 | 1 |
| 553 | 20250307 | 093200 | 172104030 | 13560 | 13560 | 13560 | 13560 | 0 |
| 554 | 20250307 | 093100 | 172104030 | 13560 | 13550 | 13600 | 13550 | 176 |
| 555 | 20250307 | 093000 | 169716070 | 13550 | 13560 | 13570 | 13550 | 39 |
| 556 | 20250307 | 092900 | 169187070 | 13560 | 13560 | 13560 | 13560 | 141 |
| 557 | 20250307 | 092800 | 167275110 | 13560 | 13560 | 13560 | 13560 | 0 |
| 558 | 20250307 | 092700 | 167275110 | 13560 | 13570 | 13570 | 13560 | 57 |
| 559 | 20250307 | 092600 | 166501990 | 13570 | 13570 | 13570 | 13570 | 363 |
| 560 | 20250307 | 092500 | 161576080 | 13580 | 13580 | 13580 | 13580 | 0 |
| 561 | 20250307 | 092400 | 161576080 | 13580 | 13580 | 13580 | 13580 | 21 |
| 562 | 20250307 | 092300 | 161290900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 563 | 20250307 | 092200 | 161290900 | 13580 | 13540 | 13580 | 13530 | 101 |
| 564 | 20250307 | 092100 | 159924060 | 13570 | 13550 | 13580 | 13550 | 1469 |
| 565 | 20250307 | 092000 | 140015850 | 13510 | 13530 | 13540 | 13510 | 207 |
| 566 | 20250307 | 091900 | 137217210 | 13530 | 13550 | 13550 | 13530 | 678 |
| 567 | 20250307 | 091800 | 128039930 | 13550 | 13560 | 13570 | 13550 | 111 |
| 568 | 20250307 | 091700 | 126534780 | 13560 | 13580 | 13580 | 13560 | 2124 |
| 569 | 20250307 | 091600 | 97703880 | 13580 | 13600 | 13600 | 13580 | 155 |
| 570 | 20250307 | 091500 | 95598790 | 13600 | 13600 | 13610 | 13600 | 293 |
| 571 | 20250307 | 091400 | 91613200 | 13620 | 13610 | 13620 | 13610 | 519 |
| 572 | 20250307 | 091300 | 84549510 | 13610 | 13670 | 13670 | 13610 | 11 |
| 573 | 20250307 | 091200 | 84399200 | 13610 | 13660 | 13660 | 13610 | 50 |
| 574 | 20250307 | 091100 | 83718200 | 13670 | 13650 | 13670 | 13650 | 132 |
| 575 | 20250307 | 091000 | 81915640 | 13600 | 13610 | 13620 | 13600 | 707 |
| 576 | 20250307 | 090900 | 72296140 | 13610 | 13690 | 13690 | 13610 | 116 |
| 577 | 20250307 | 090800 | 70717230 | 13690 | 13720 | 13720 | 13690 | 155 |
| 578 | 20250307 | 090700 | 68593620 | 13780 | 13780 | 13780 | 13760 | 614 |
| 579 | 20250307 | 090600 | 60132920 | 13830 | 13840 | 13880 | 13800 | 1513 |
| 580 | 20250307 | 090500 | 39173880 | 13800 | 13690 | 13800 | 13690 | 909 |
| 581 | 20250307 | 090400 | 26657680 | 13670 | 13570 | 13670 | 13570 | 457 |
| 582 | 20250307 | 090300 | 20413790 | 13570 | 13700 | 13700 | 13560 | 36 |
| 583 | 20250307 | 090200 | 19922590 | 13700 | 13700 | 13700 | 13700 | 70 |
| 584 | 20250307 | 090100 | 18963590 | 13700 | 13670 | 13700 | 13650 | 645 |
| 585 | 20250307 | 090000 | 10143140 | 13670 | 13710 | 13710 | 13670 | 699 |