29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 182700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 41586 |
| 3 | 20250416 | 182600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20250416 | 182500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20250416 | 182400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20250416 | 182300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20250416 | 182200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20250416 | 182100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20250416 | 182000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20250416 | 181900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20250416 | 181800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20250416 | 181700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20250416 | 181600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20250416 | 181500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20250416 | 181400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20250416 | 181300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20250416 | 181200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20250416 | 181100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20250416 | 181000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20250416 | 180900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20250416 | 180800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20250416 | 180700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20250416 | 180600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20250416 | 180500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20250416 | 180400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20250416 | 180300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20250416 | 180200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20250416 | 180100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20250416 | 180000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20250416 | 175900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20250416 | 175800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20250416 | 175700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 41586 |
| 33 | 20250416 | 175600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20250416 | 175500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20250416 | 175400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20250416 | 175300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20250416 | 175200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20250416 | 175100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20250416 | 175000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20250416 | 174900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20250416 | 174800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20250416 | 174700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20250416 | 174600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20250416 | 174500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20250416 | 174400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20250416 | 174300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20250416 | 174200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20250416 | 174100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20250416 | 174000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20250416 | 173900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20250416 | 173800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20250416 | 173700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20250416 | 173600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20250416 | 173500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20250416 | 173400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20250416 | 173300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20250416 | 173200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20250416 | 173100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20250416 | 173000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20250416 | 172900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20250416 | 172800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20250416 | 172700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 41586 |
| 63 | 20250416 | 172600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20250416 | 172500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20250416 | 172400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20250416 | 172300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20250416 | 172200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20250416 | 172100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20250416 | 172000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20250416 | 171900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20250416 | 171800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20250416 | 171700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20250416 | 171600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20250416 | 171500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20250416 | 171400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20250416 | 171300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20250416 | 171200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20250416 | 171100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20250416 | 171000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20250416 | 170900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20250416 | 170800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20250416 | 170700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20250416 | 170600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20250416 | 170500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20250416 | 170400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20250416 | 170300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20250416 | 170200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20250416 | 170100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20250416 | 170000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20250416 | 165900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20250416 | 165800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20250416 | 165700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 41586 |
| 93 | 20250416 | 165600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20250416 | 165500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20250416 | 165400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20250416 | 165300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20250416 | 165200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20250416 | 165100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20250416 | 165000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20250416 | 164900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20250416 | 164800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20250416 | 164700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20250416 | 164600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20250416 | 164500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20250416 | 164400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20250416 | 164300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20250416 | 164200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20250416 | 164100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20250416 | 164000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20250416 | 163900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20250416 | 163800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20250416 | 163700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20250416 | 163600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20250416 | 163500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20250416 | 163400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20250416 | 163300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20250416 | 163200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20250416 | 163100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20250416 | 163000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20250416 | 162900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20250416 | 162800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20250416 | 162700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 41586 |
| 123 | 20250416 | 162600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20250416 | 162500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20250416 | 162400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20250416 | 162300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20250416 | 162200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20250416 | 162100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20250416 | 162000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20250416 | 161900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20250416 | 161800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20250416 | 161700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20250416 | 161600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20250416 | 161500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20250416 | 161400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20250416 | 161300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20250416 | 161200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20250416 | 161100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20250416 | 161000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20250416 | 160900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20250416 | 160800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20250416 | 160700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20250416 | 160600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20250416 | 160500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20250416 | 160400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20250416 | 160300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20250416 | 160200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20250416 | 160100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20250416 | 160000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20250416 | 155900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20250416 | 155800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20250416 | 155700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 41586 |
| 153 | 20250416 | 155600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20250416 | 155500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20250416 | 155400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20250416 | 155300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20250416 | 155200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20250416 | 155100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20250416 | 155000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20250416 | 154900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20250416 | 154800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20250416 | 154700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20250416 | 154600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20250416 | 154500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20250416 | 154400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20250416 | 154300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20250416 | 154200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20250416 | 154100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20250416 | 154000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20250416 | 153900 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20250416 | 153800 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20250416 | 153700 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20250416 | 153600 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20250416 | 153500 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20250416 | 153400 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20250416 | 153300 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20250416 | 153200 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20250416 | 153100 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20250416 | 153000 | 15458462505 | 10170 | 10170 | 10170 | 10170 | 41586 |
| 180 | 20250416 | 152900 | 15035532885 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20250416 | 152800 | 15035532885 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20250416 | 152700 | 15035532885 | 10330 | 10330 | 10330 | 10330 | 0 |
| 183 | 20250416 | 152600 | 15035532885 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20250416 | 152500 | 15035532885 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20250416 | 152400 | 15035532885 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20250416 | 152300 | 15035532885 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20250416 | 152200 | 15035532885 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20250416 | 152100 | 15035532885 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20250416 | 152000 | 15035532885 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20250416 | 151900 | 15035532885 | 10330 | 10430 | 10490 | 10300 | 26417 |
| 191 | 20250416 | 151800 | 14761412405 | 10450 | 10410 | 10490 | 10360 | 22746 |
| 192 | 20250416 | 151700 | 14524472005 | 10410 | 10500 | 10510 | 10410 | 34424 |
| 193 | 20250416 | 151600 | 14164938590 | 10510 | 10700 | 10760 | 10500 | 17623 |
| 194 | 20250416 | 151500 | 13977375900 | 10690 | 10690 | 10800 | 10650 | 30448 |
| 195 | 20250416 | 151400 | 13650837130 | 10670 | 10500 | 10890 | 10490 | 52215 |
| 196 | 20250416 | 151300 | 13090517740 | 10500 | 10440 | 10570 | 10410 | 28681 |
| 197 | 20250416 | 151200 | 12789567445 | 10440 | 10640 | 10650 | 10340 | 68784 |
| 198 | 20250416 | 151100 | 12070436385 | 10640 | 10680 | 10880 | 10640 | 61038 |
| 199 | 20250416 | 151000 | 11412742265 | 10690 | 11210 | 11350 | 10560 | 121773 |
| 200 | 20250416 | 150900 | 10073636140 | 11210 | 10920 | 11230 | 10870 | 137577 |
| 201 | 20250416 | 150800 | 8556725630 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20250416 | 150700 | 8556725630 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20250416 | 150600 | 8556725630 | 10980 | 10520 | 10980 | 10500 | 129972 |
| 204 | 20250416 | 150500 | 7151507305 | 10500 | 10560 | 10690 | 10500 | 84282 |
| 205 | 20250416 | 150400 | 6259188325 | 10600 | 10260 | 10620 | 10230 | 69451 |
| 206 | 20250416 | 150300 | 5535287130 | 10270 | 10290 | 10350 | 10230 | 49451 |
| 207 | 20250416 | 150200 | 5025921605 | 10290 | 10140 | 10290 | 10110 | 17541 |
| 208 | 20250416 | 150100 | 4847386565 | 10140 | 10070 | 10300 | 10040 | 37846 |
| 209 | 20250416 | 150000 | 4462559740 | 10060 | 10000 | 10100 | 9970 | 15891 |
| 210 | 20250416 | 145900 | 4302984790 | 9990 | 10010 | 10040 | 9920 | 19205 |
| 211 | 20250416 | 145800 | 4111206340 | 10020 | 9990 | 10030 | 9985 | 19654 |
| 212 | 20250416 | 145700 | 3914686720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 213 | 20250416 | 145600 | 3914686720 | 9970 | 9940 | 9970 | 9930 | 7438 |
| 214 | 20250416 | 145500 | 3840648295 | 9940 | 9900 | 9940 | 9900 | 3369 |
| 215 | 20250416 | 145400 | 3807227255 | 9890 | 9870 | 9900 | 9860 | 2190 |
| 216 | 20250416 | 145300 | 3785599815 | 9870 | 9900 | 9900 | 9870 | 4337 |
| 217 | 20250416 | 145200 | 3742720735 | 9890 | 9890 | 9900 | 9860 | 1877 |
| 218 | 20250416 | 145100 | 3724167345 | 9870 | 9870 | 9890 | 9870 | 655 |
| 219 | 20250416 | 145000 | 3717689805 | 9880 | 9860 | 9900 | 9850 | 1523 |
| 220 | 20250416 | 144900 | 3702633375 | 9880 | 9890 | 9900 | 9850 | 3448 |
| 221 | 20250416 | 144800 | 3668527135 | 9900 | 9900 | 9900 | 9880 | 3916 |
| 222 | 20250416 | 144700 | 3629770685 | 9900 | 9820 | 9900 | 9820 | 10902 |
| 223 | 20250416 | 144600 | 3522244725 | 9820 | 9800 | 9820 | 9800 | 1551 |
| 224 | 20250416 | 144500 | 3507027685 | 9810 | 9760 | 9810 | 9760 | 984 |
| 225 | 20250416 | 144400 | 3497390385 | 9750 | 9760 | 9760 | 9700 | 1115 |
| 226 | 20250416 | 144300 | 3486561035 | 9780 | 9750 | 9780 | 9750 | 1666 |
| 227 | 20250416 | 144200 | 3470267765 | 9750 | 9720 | 9780 | 9720 | 98 |
| 228 | 20250416 | 144100 | 3469310295 | 9780 | 9720 | 9780 | 9710 | 104 |
| 229 | 20250416 | 144000 | 3468299905 | 9720 | 9710 | 9780 | 9710 | 207 |
| 230 | 20250416 | 143900 | 3466286715 | 9730 | 9730 | 9730 | 9710 | 590 |
| 231 | 20250416 | 143800 | 3460553545 | 9720 | 9730 | 9740 | 9720 | 237 |
| 232 | 20250416 | 143700 | 3458247615 | 9730 | 9750 | 9790 | 9730 | 2246 |
| 233 | 20250416 | 143600 | 3436390085 | 9750 | 9760 | 9770 | 9750 | 150 |
| 234 | 20250416 | 143500 | 3434927185 | 9770 | 9780 | 9790 | 9770 | 569 |
| 235 | 20250416 | 143400 | 3429366175 | 9770 | 9820 | 9820 | 9770 | 1585 |
| 236 | 20250416 | 143300 | 3413838845 | 9830 | 9830 | 9830 | 9800 | 184 |
| 237 | 20250416 | 143200 | 3412033475 | 9830 | 9850 | 9850 | 9810 | 1366 |
| 238 | 20250416 | 143100 | 3398581225 | 9850 | 9810 | 9850 | 9810 | 1405 |
| 239 | 20250416 | 143000 | 3384768295 | 9810 | 9820 | 9820 | 9780 | 1009 |
| 240 | 20250416 | 142900 | 3374877440 | 9820 | 9790 | 9820 | 9740 | 1937 |
| 241 | 20250416 | 142800 | 3355899530 | 9790 | 9800 | 9800 | 9720 | 322 |
| 242 | 20250416 | 142700 | 3352755120 | 9800 | 9820 | 9850 | 9800 | 982 |
| 243 | 20250416 | 142600 | 3343120780 | 9820 | 9850 | 9870 | 9820 | 3277 |
| 244 | 20250416 | 142500 | 3310823600 | 9850 | 9850 | 9860 | 9840 | 1334 |
| 245 | 20250416 | 142400 | 3297679360 | 9850 | 9810 | 9860 | 9810 | 3024 |
| 246 | 20250416 | 142300 | 3267942350 | 9800 | 9740 | 9800 | 9740 | 640 |
| 247 | 20250416 | 142200 | 3261671860 | 9720 | 9720 | 9730 | 9710 | 162 |
| 248 | 20250416 | 142100 | 3260098590 | 9730 | 9730 | 9730 | 9730 | 84 |
| 249 | 20250416 | 142000 | 3259281270 | 9730 | 9710 | 9730 | 9710 | 497 |
| 250 | 20250416 | 141900 | 3254453580 | 9710 | 9740 | 9740 | 9710 | 197 |
| 251 | 20250416 | 141800 | 3252540110 | 9740 | 9750 | 9750 | 9740 | 250 |
| 252 | 20250416 | 141700 | 3250104870 | 9750 | 9750 | 9750 | 9730 | 34 |
| 253 | 20250416 | 141600 | 3249773760 | 9750 | 9750 | 9750 | 9740 | 81 |
| 254 | 20250416 | 141500 | 3248984090 | 9750 | 9720 | 9750 | 9720 | 511 |
| 255 | 20250416 | 141400 | 3244011510 | 9710 | 9730 | 9730 | 9710 | 427 |
| 256 | 20250416 | 141300 | 3239864090 | 9730 | 9740 | 9740 | 9700 | 1730 |
| 257 | 20250416 | 141200 | 3223073550 | 9740 | 9750 | 9750 | 9700 | 654 |
| 258 | 20250416 | 141100 | 3216722800 | 9750 | 9790 | 9810 | 9730 | 3652 |
| 259 | 20250416 | 141000 | 3181171450 | 9800 | 9820 | 9820 | 9770 | 2092 |
| 260 | 20250416 | 140900 | 3160672160 | 9820 | 9840 | 9850 | 9820 | 5185 |
| 261 | 20250416 | 140800 | 3109649470 | 9840 | 9830 | 9840 | 9830 | 3788 |
| 262 | 20250416 | 140700 | 3072378600 | 9830 | 9830 | 9840 | 9810 | 3669 |
| 263 | 20250416 | 140600 | 3036294090 | 9830 | 9810 | 9840 | 9810 | 6043 |
| 264 | 20250416 | 140500 | 2976907330 | 9800 | 9790 | 9800 | 9780 | 6325 |
| 265 | 20250416 | 140400 | 2914938690 | 9780 | 9780 | 9780 | 9770 | 3371 |
| 266 | 20250416 | 140300 | 2881976130 | 9780 | 9780 | 9780 | 9770 | 305 |
| 267 | 20250416 | 140200 | 2878995700 | 9780 | 9770 | 9780 | 9760 | 2104 |
| 268 | 20250416 | 140100 | 2858445350 | 9760 | 9750 | 9760 | 9740 | 1488 |
| 269 | 20250416 | 140000 | 2843924560 | 9750 | 9710 | 9750 | 9710 | 835 |
| 270 | 20250416 | 135900 | 2835796520 | 9710 | 9720 | 9720 | 9710 | 2089 |
| 271 | 20250416 | 135800 | 2815495630 | 9710 | 9660 | 9710 | 9660 | 5068 |
| 272 | 20250416 | 135700 | 2766365070 | 9670 | 9660 | 9670 | 9660 | 11 |
| 273 | 20250416 | 135600 | 2766258800 | 9650 | 9640 | 9650 | 9620 | 1170 |
| 274 | 20250416 | 135500 | 2754982920 | 9640 | 9640 | 9640 | 9640 | 2792 |
| 275 | 20250416 | 135400 | 2728068040 | 9670 | 9670 | 9670 | 9640 | 179 |
| 276 | 20250416 | 135300 | 2726338840 | 9680 | 9640 | 9680 | 9640 | 533 |
| 277 | 20250416 | 135200 | 2721194150 | 9680 | 9600 | 9680 | 9590 | 690 |
| 278 | 20250416 | 135100 | 2714567610 | 9610 | 9630 | 9630 | 9610 | 181 |
| 279 | 20250416 | 135000 | 2712826800 | 9640 | 9675 | 9680 | 9630 | 327 |
| 280 | 20250416 | 134900 | 2709670425 | 9690 | 9690 | 9690 | 9680 | 388 |
| 281 | 20250416 | 134800 | 2705911755 | 9700 | 9690 | 9700 | 9690 | 350 |
| 282 | 20250416 | 134700 | 2702520245 | 9690 | 9690 | 9700 | 9680 | 508 |
| 283 | 20250416 | 134600 | 2697598295 | 9700 | 9710 | 9710 | 9690 | 296 |
| 284 | 20250416 | 134500 | 2694728665 | 9720 | 9680 | 9720 | 9680 | 1666 |
| 285 | 20250416 | 134400 | 2678558465 | 9690 | 9690 | 9690 | 9680 | 311 |
| 286 | 20250416 | 134300 | 2675544885 | 9680 | 9670 | 9690 | 9670 | 2329 |
| 287 | 20250416 | 134200 | 2653009695 | 9680 | 9660 | 9680 | 9660 | 703 |
| 288 | 20250416 | 134100 | 2646205655 | 9660 | 9650 | 9660 | 9610 | 474 |
| 289 | 20250416 | 134000 | 2641640590 | 9650 | 9620 | 9650 | 9600 | 377 |
| 290 | 20250416 | 133900 | 2638010450 | 9590 | 9630 | 9630 | 9590 | 535 |
| 291 | 20250416 | 133800 | 2632873890 | 9600 | 9630 | 9630 | 9600 | 341 |
| 292 | 20250416 | 133700 | 2629597070 | 9630 | 9630 | 9630 | 9610 | 862 |
| 293 | 20250416 | 133600 | 2621305170 | 9640 | 9650 | 9650 | 9610 | 371 |
| 294 | 20250416 | 133500 | 2617736010 | 9640 | 9650 | 9650 | 9640 | 74 |
| 295 | 20250416 | 133400 | 2617022500 | 9660 | 9650 | 9660 | 9650 | 1871 |
| 296 | 20250416 | 133300 | 2598967290 | 9650 | 9680 | 9680 | 9650 | 1020 |
| 297 | 20250416 | 133200 | 2589122960 | 9680 | 9660 | 9680 | 9650 | 550 |
| 298 | 20250416 | 133100 | 2583811715 | 9660 | 9705 | 9705 | 9660 | 979 |
| 299 | 20250416 | 133000 | 2574328660 | 9720 | 9720 | 9720 | 9680 | 2267 |
| 300 | 20250416 | 132900 | 2552326460 | 9700 | 9730 | 9755 | 9700 | 1374 |
| 301 | 20250416 | 132800 | 2538939005 | 9710 | 9710 | 9710 | 9700 | 515 |
| 302 | 20250416 | 132700 | 2533942315 | 9710 | 9710 | 9770 | 9700 | 2528 |
| 303 | 20250416 | 132600 | 2509330315 | 9770 | 9670 | 9770 | 9640 | 4499 |
| 304 | 20250416 | 132500 | 2465656745 | 9670 | 9610 | 9710 | 9610 | 1131 |
| 305 | 20250416 | 132400 | 2454731375 | 9610 | 9580 | 9610 | 9580 | 1158 |
| 306 | 20250416 | 132300 | 2443613300 | 9570 | 9550 | 9570 | 9540 | 164 |
| 307 | 20250416 | 132200 | 2442046450 | 9560 | 9570 | 9600 | 9540 | 577 |
| 308 | 20250416 | 132100 | 2436521680 | 9560 | 9560 | 9570 | 9540 | 2068 |
| 309 | 20250416 | 132000 | 2416787785 | 9570 | 9590 | 9600 | 9550 | 1156 |
| 310 | 20250416 | 131900 | 2405693135 | 9590 | 9590 | 9600 | 9570 | 610 |
| 311 | 20250416 | 131800 | 2399842185 | 9590 | 9570 | 9590 | 9540 | 2377 |
| 312 | 20250416 | 131700 | 2377142010 | 9560 | 9570 | 9590 | 9560 | 1265 |
| 313 | 20250416 | 131600 | 2365047730 | 9570 | 9530 | 9590 | 9450 | 4328 |
| 314 | 20250416 | 131500 | 2323877030 | 9530 | 9690 | 9710 | 9530 | 5541 |
| 315 | 20250416 | 131400 | 2270788160 | 9690 | 9690 | 9690 | 9670 | 29 |
| 316 | 20250416 | 131300 | 2270507190 | 9690 | 9690 | 9690 | 9690 | 293 |
| 317 | 20250416 | 131200 | 2267668020 | 9690 | 9640 | 9750 | 9640 | 751 |
| 318 | 20250416 | 131100 | 2260410010 | 9640 | 9620 | 9640 | 9610 | 1296 |
| 319 | 20250416 | 131000 | 2247946400 | 9620 | 9660 | 9660 | 9610 | 1931 |
| 320 | 20250416 | 130900 | 2229343200 | 9650 | 9700 | 9700 | 9650 | 3635 |
| 321 | 20250416 | 130800 | 2194230650 | 9710 | 9700 | 9720 | 9700 | 611 |
| 322 | 20250416 | 130700 | 2188303650 | 9700 | 9720 | 9730 | 9700 | 2547 |
| 323 | 20250416 | 130600 | 2163557650 | 9720 | 9690 | 9740 | 9690 | 1919 |
| 324 | 20250416 | 130500 | 2144919350 | 9690 | 9830 | 9830 | 9690 | 4938 |
| 325 | 20250416 | 130400 | 2096753970 | 9830 | 9830 | 9840 | 9810 | 3709 |
| 326 | 20250416 | 130300 | 2060310760 | 9830 | 9780 | 9830 | 9765 | 16124 |
| 327 | 20250416 | 130200 | 1902408055 | 9770 | 9720 | 9780 | 9720 | 8338 |
| 328 | 20250416 | 130100 | 1821072405 | 9710 | 9680 | 9710 | 9660 | 1568 |
| 329 | 20250416 | 130000 | 1805865695 | 9660 | 9640 | 9700 | 9640 | 630 |
| 330 | 20250416 | 125900 | 1799767755 | 9640 | 9680 | 9690 | 9640 | 1146 |
| 331 | 20250416 | 125800 | 1788694545 | 9690 | 9690 | 9700 | 9690 | 1036 |
| 332 | 20250416 | 125700 | 1778650795 | 9700 | 9650 | 9700 | 9650 | 1901 |
| 333 | 20250416 | 125600 | 1760233115 | 9650 | 9680 | 9690 | 9630 | 1091 |
| 334 | 20250416 | 125500 | 1749669925 | 9690 | 9650 | 9690 | 9630 | 1741 |
| 335 | 20250416 | 125400 | 1732863665 | 9660 | 9640 | 9660 | 9640 | 155 |
| 336 | 20250416 | 125300 | 1731367055 | 9630 | 9700 | 9700 | 9630 | 2159 |
| 337 | 20250416 | 125200 | 1710473050 | 9700 | 9660 | 9740 | 9660 | 9910 |
| 338 | 20250416 | 125100 | 1614324250 | 9650 | 9640 | 9650 | 9560 | 2944 |
| 339 | 20250416 | 125000 | 1585998280 | 9640 | 9630 | 9640 | 9620 | 420 |
| 340 | 20250416 | 124900 | 1581953930 | 9630 | 9600 | 9650 | 9600 | 1372 |
| 341 | 20250416 | 124800 | 1568733570 | 9610 | 9640 | 9640 | 9570 | 4941 |
| 342 | 20250416 | 124700 | 1521303175 | 9640 | 9630 | 9650 | 9620 | 2380 |
| 343 | 20250416 | 124600 | 1498374875 | 9630 | 9640 | 9650 | 9620 | 1342 |
| 344 | 20250416 | 124500 | 1485453235 | 9650 | 9660 | 9660 | 9620 | 1487 |
| 345 | 20250416 | 124400 | 1471108205 | 9670 | 9610 | 9700 | 9610 | 9585 |
| 346 | 20250416 | 124300 | 1378571005 | 9610 | 9570 | 9620 | 9570 | 2575 |
| 347 | 20250416 | 124200 | 1353853775 | 9580 | 9570 | 9590 | 9560 | 3466 |
| 348 | 20250416 | 124100 | 1320692615 | 9580 | 9580 | 9590 | 9570 | 2111 |
| 349 | 20250416 | 124000 | 1300479465 | 9580 | 9580 | 9600 | 9570 | 2965 |
| 350 | 20250416 | 123900 | 1272072895 | 9570 | 9640 | 9650 | 9550 | 6829 |
| 351 | 20250416 | 123800 | 1206527425 | 9620 | 9520 | 9660 | 9520 | 12508 |
| 352 | 20250416 | 123700 | 1086754685 | 9500 | 9510 | 9530 | 9410 | 4535 |
| 353 | 20250416 | 123600 | 1043728745 | 9510 | 9400 | 9550 | 9400 | 18042 |
| 354 | 20250416 | 123500 | 872779435 | 9390 | 9320 | 9390 | 9320 | 3626 |
| 355 | 20250416 | 123400 | 838858765 | 9320 | 9320 | 9320 | 9320 | 0 |
| 356 | 20250416 | 123300 | 838858765 | 9320 | 9300 | 9320 | 9280 | 714 |
| 357 | 20250416 | 123200 | 832230405 | 9300 | 9320 | 9320 | 9300 | 304 |
| 358 | 20250416 | 123100 | 829397205 | 9320 | 9300 | 9320 | 9300 | 2 |
| 359 | 20250416 | 123000 | 829378585 | 9320 | 9300 | 9320 | 9300 | 300 |
| 360 | 20250416 | 122900 | 826582605 | 9320 | 9310 | 9320 | 9280 | 1382 |
| 361 | 20250416 | 122800 | 813724995 | 9330 | 9330 | 9330 | 9330 | 0 |
| 362 | 20250416 | 122700 | 813724995 | 9330 | 9300 | 9330 | 9300 | 46 |
| 363 | 20250416 | 122600 | 813295905 | 9330 | 9280 | 9330 | 9280 | 124 |
| 364 | 20250416 | 122500 | 812139135 | 9270 | 9270 | 9290 | 9270 | 161 |
| 365 | 20250416 | 122400 | 810646585 | 9280 | 9330 | 9330 | 9280 | 1752 |
| 366 | 20250416 | 122300 | 794354545 | 9310 | 9330 | 9330 | 9310 | 79 |
| 367 | 20250416 | 122200 | 793618195 | 9330 | 9330 | 9330 | 9330 | 0 |
| 368 | 20250416 | 122100 | 793618195 | 9330 | 9330 | 9330 | 9330 | 0 |
| 369 | 20250416 | 122000 | 793618195 | 9330 | 9380 | 9380 | 9330 | 173 |
| 370 | 20250416 | 121900 | 791995505 | 9380 | 9330 | 9380 | 9330 | 937 |
| 371 | 20250416 | 121800 | 783206585 | 9350 | 9330 | 9350 | 9330 | 3 |
| 372 | 20250416 | 121700 | 783178575 | 9310 | 9330 | 9340 | 9310 | 600 |
| 373 | 20250416 | 121600 | 777587295 | 9340 | 9340 | 9340 | 9340 | 1 |
| 374 | 20250416 | 121500 | 777577955 | 9320 | 9320 | 9320 | 9320 | 100 |
| 375 | 20250416 | 121400 | 776645955 | 9330 | 9370 | 9380 | 9330 | 1987 |
| 376 | 20250416 | 121300 | 758066055 | 9370 | 9370 | 9370 | 9370 | 0 |
| 377 | 20250416 | 121200 | 758066055 | 9370 | 9370 | 9370 | 9370 | 0 |
| 378 | 20250416 | 121100 | 758066055 | 9370 | 9360 | 9370 | 9360 | 507 |
| 379 | 20250416 | 121000 | 753317665 | 9350 | 9360 | 9370 | 9350 | 570 |
| 380 | 20250416 | 120900 | 747983045 | 9360 | 9360 | 9360 | 9360 | 344 |
| 381 | 20250416 | 120800 | 744763205 | 9370 | 9380 | 9380 | 9370 | 549 |
| 382 | 20250416 | 120700 | 739618585 | 9400 | 9400 | 9400 | 9360 | 1173 |
| 383 | 20250416 | 120600 | 728596315 | 9400 | 9380 | 9410 | 9370 | 2821 |
| 384 | 20250416 | 120500 | 702080135 | 9380 | 9370 | 9380 | 9370 | 241 |
| 385 | 20250416 | 120400 | 699820515 | 9370 | 9370 | 9380 | 9370 | 666 |
| 386 | 20250416 | 120300 | 693575795 | 9370 | 9350 | 9370 | 9350 | 694 |
| 387 | 20250416 | 120200 | 687078085 | 9360 | 9340 | 9360 | 9340 | 302 |
| 388 | 20250416 | 120100 | 684251975 | 9360 | 9330 | 9360 | 9330 | 1775 |
| 389 | 20250416 | 120000 | 667661575 | 9330 | 9315 | 9330 | 9315 | 200 |
| 390 | 20250416 | 115900 | 665795760 | 9310 | 9300 | 9330 | 9300 | 217 |
| 391 | 20250416 | 115800 | 663775180 | 9300 | 9290 | 9330 | 9250 | 2929 |
| 392 | 20250416 | 115700 | 636527530 | 9300 | 9230 | 9300 | 9230 | 482 |
| 393 | 20250416 | 115600 | 632051470 | 9230 | 9250 | 9250 | 9230 | 8 |
| 394 | 20250416 | 115500 | 631977610 | 9270 | 9250 | 9270 | 9250 | 7 |
| 395 | 20250416 | 115400 | 631912820 | 9250 | 9230 | 9280 | 9230 | 6 |
| 396 | 20250416 | 115300 | 631857350 | 9240 | 9240 | 9240 | 9240 | 224 |
| 397 | 20250416 | 115200 | 629787590 | 9260 | 9240 | 9260 | 9240 | 2 |
| 398 | 20250416 | 115100 | 629769090 | 9240 | 9240 | 9240 | 9240 | 5 |
| 399 | 20250416 | 115000 | 629722890 | 9240 | 9260 | 9290 | 9220 | 247 |
| 400 | 20250416 | 114900 | 627435330 | 9280 | 9220 | 9280 | 9220 | 484 |
| 401 | 20250416 | 114800 | 622952360 | 9240 | 9200 | 9240 | 9200 | 402 |
| 402 | 20250416 | 114700 | 619253900 | 9200 | 9200 | 9200 | 9200 | 1 |
| 403 | 20250416 | 114600 | 619244700 | 9180 | 9180 | 9180 | 9180 | 30 |
| 404 | 20250416 | 114500 | 618969300 | 9180 | 9190 | 9190 | 9180 | 200 |
| 405 | 20250416 | 114400 | 617132450 | 9240 | 9240 | 9240 | 9240 | 0 |
| 406 | 20250416 | 114300 | 617132450 | 9240 | 9190 | 9240 | 9190 | 206 |
| 407 | 20250416 | 114200 | 615239240 | 9190 | 9200 | 9210 | 9190 | 102 |
| 408 | 20250416 | 114100 | 614301370 | 9220 | 9200 | 9220 | 9200 | 865 |
| 409 | 20250416 | 114000 | 606343350 | 9240 | 9240 | 9240 | 9240 | 0 |
| 410 | 20250416 | 113900 | 606343350 | 9240 | 9210 | 9240 | 9210 | 4 |
| 411 | 20250416 | 113800 | 606306430 | 9210 | 9210 | 9210 | 9190 | 102 |
| 412 | 20250416 | 113700 | 605368630 | 9240 | 9210 | 9240 | 9210 | 3 |
| 413 | 20250416 | 113600 | 605340970 | 9190 | 9200 | 9200 | 9190 | 660 |
| 414 | 20250416 | 113500 | 599273740 | 9200 | 9220 | 9220 | 9200 | 300 |
| 415 | 20250416 | 113400 | 596511680 | 9230 | 9230 | 9230 | 9230 | 102 |
| 416 | 20250416 | 113300 | 595570220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 417 | 20250416 | 113200 | 595570220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 418 | 20250416 | 113100 | 595570220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 419 | 20250416 | 113000 | 595570220 | 9240 | 9240 | 9240 | 9240 | 55 |
| 420 | 20250416 | 112900 | 595062020 | 9230 | 9230 | 9240 | 9230 | 610 |
| 421 | 20250416 | 112800 | 589431520 | 9230 | 9230 | 9230 | 9230 | 98 |
| 422 | 20250416 | 112700 | 588526980 | 9250 | 9230 | 9250 | 9230 | 26 |
| 423 | 20250416 | 112600 | 588286980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 424 | 20250416 | 112500 | 588286980 | 9230 | 9250 | 9260 | 9230 | 173 |
| 425 | 20250416 | 112400 | 586687450 | 9240 | 9240 | 9240 | 9240 | 29 |
| 426 | 20250416 | 112300 | 586419490 | 9240 | 9240 | 9240 | 9240 | 51 |
| 427 | 20250416 | 112200 | 585948250 | 9220 | 9230 | 9230 | 9200 | 2817 |
| 428 | 20250416 | 112100 | 559990030 | 9230 | 9240 | 9250 | 9230 | 7 |
| 429 | 20250416 | 112000 | 559925370 | 9260 | 9260 | 9280 | 9260 | 22 |
| 430 | 20250416 | 111900 | 559721590 | 9240 | 9270 | 9280 | 9240 | 133 |
| 431 | 20250416 | 111800 | 558490490 | 9270 | 9290 | 9310 | 9270 | 696 |
| 432 | 20250416 | 111700 | 552020160 | 9290 | 9270 | 9290 | 9270 | 179 |
| 433 | 20250416 | 111600 | 550357500 | 9280 | 9230 | 9280 | 9230 | 1232 |
| 434 | 20250416 | 111500 | 538964460 | 9210 | 9230 | 9230 | 9210 | 496 |
| 435 | 20250416 | 111400 | 534395080 | 9230 | 9230 | 9230 | 9210 | 1001 |
| 436 | 20250416 | 111300 | 525163560 | 9240 | 9250 | 9250 | 9240 | 546 |
| 437 | 20250416 | 111200 | 520118420 | 9260 | 9260 | 9260 | 9260 | 39 |
| 438 | 20250416 | 111100 | 519757280 | 9260 | 9260 | 9260 | 9260 | 46 |
| 439 | 20250416 | 111000 | 519331320 | 9260 | 9250 | 9260 | 9250 | 8 |
| 440 | 20250416 | 110900 | 519257270 | 9270 | 9270 | 9270 | 9240 | 799 |
| 441 | 20250416 | 110800 | 511864480 | 9290 | 9290 | 9290 | 9290 | 220 |
| 442 | 20250416 | 110700 | 509820680 | 9300 | 9290 | 9300 | 9290 | 309 |
| 443 | 20250416 | 110600 | 506949980 | 9290 | 9270 | 9300 | 9270 | 615 |
| 444 | 20250416 | 110500 | 501236600 | 9290 | 9250 | 9290 | 9250 | 2569 |
| 445 | 20250416 | 110400 | 477406730 | 9250 | 9240 | 9250 | 9240 | 15 |
| 446 | 20250416 | 110300 | 477268110 | 9240 | 9230 | 9240 | 9230 | 120 |
| 447 | 20250416 | 110200 | 476159510 | 9230 | 9220 | 9230 | 9220 | 201 |
| 448 | 20250416 | 110100 | 474305260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 449 | 20250416 | 110000 | 474305260 | 9220 | 9220 | 9230 | 9220 | 38 |
| 450 | 20250416 | 105900 | 473954570 | 9200 | 9230 | 9230 | 9200 | 910 |
| 451 | 20250416 | 105800 | 465567650 | 9220 | 9230 | 9230 | 9210 | 376 |
| 452 | 20250416 | 105700 | 462102840 | 9230 | 9250 | 9270 | 9230 | 469 |
| 453 | 20250416 | 105600 | 457768570 | 9250 | 9250 | 9250 | 9230 | 5069 |
| 454 | 20250416 | 105500 | 410880760 | 9270 | 9250 | 9290 | 9250 | 3226 |
| 455 | 20250416 | 105400 | 381018870 | 9290 | 9160 | 9290 | 9160 | 4422 |
| 456 | 20250416 | 105300 | 340273230 | 9150 | 9150 | 9150 | 9150 | 1 |
| 457 | 20250416 | 105200 | 340264080 | 9160 | 9160 | 9160 | 9160 | 0 |
| 458 | 20250416 | 105100 | 340264080 | 9160 | 9160 | 9160 | 9160 | 0 |
| 459 | 20250416 | 105000 | 340264080 | 9160 | 9130 | 9160 | 9130 | 14 |
| 460 | 20250416 | 104900 | 340136150 | 9130 | 9130 | 9130 | 9130 | 490 |
| 461 | 20250416 | 104800 | 335662450 | 9130 | 9130 | 9130 | 9130 | 11 |
| 462 | 20250416 | 104700 | 335562020 | 9130 | 9130 | 9130 | 9130 | 10 |
| 463 | 20250416 | 104600 | 335470720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 464 | 20250416 | 104500 | 335470720 | 9130 | 9140 | 9140 | 9130 | 67 |
| 465 | 20250416 | 104400 | 334858900 | 9160 | 9160 | 9160 | 9160 | 0 |
| 466 | 20250416 | 104300 | 334858900 | 9160 | 9160 | 9160 | 9160 | 1 |
| 467 | 20250416 | 104200 | 334849740 | 9140 | 9140 | 9160 | 9140 | 602 |
| 468 | 20250416 | 104100 | 329347420 | 9160 | 9160 | 9160 | 9160 | 0 |
| 469 | 20250416 | 104000 | 329347420 | 9160 | 9170 | 9170 | 9160 | 363 |
| 470 | 20250416 | 103900 | 326021300 | 9170 | 9170 | 9170 | 9170 | 803 |
| 471 | 20250416 | 103800 | 318657790 | 9170 | 9160 | 9170 | 9160 | 508 |
| 472 | 20250416 | 103700 | 314001430 | 9160 | 9160 | 9170 | 9160 | 303 |
| 473 | 20250416 | 103600 | 311225940 | 9160 | 9160 | 9160 | 9160 | 0 |
| 474 | 20250416 | 103500 | 311225940 | 9160 | 9140 | 9160 | 9140 | 500 |
| 475 | 20250416 | 103400 | 306647080 | 9150 | 9140 | 9150 | 9140 | 100 |
| 476 | 20250416 | 103300 | 305732090 | 9150 | 9150 | 9150 | 9150 | 0 |
| 477 | 20250416 | 103200 | 305732090 | 9150 | 9140 | 9150 | 9140 | 3 |
| 478 | 20250416 | 103100 | 305704660 | 9120 | 9120 | 9120 | 9120 | 2 |
| 479 | 20250416 | 103000 | 305686420 | 9150 | 9140 | 9150 | 9140 | 6 |
| 480 | 20250416 | 102900 | 305631540 | 9140 | 9140 | 9140 | 9140 | 0 |
| 481 | 20250416 | 102800 | 305631540 | 9140 | 9140 | 9140 | 9140 | 1 |
| 482 | 20250416 | 102700 | 305622400 | 9110 | 9110 | 9110 | 9110 | 0 |
| 483 | 20250416 | 102600 | 305622400 | 9110 | 9120 | 9120 | 9110 | 360 |
| 484 | 20250416 | 102500 | 302341680 | 9130 | 9140 | 9140 | 9120 | 62 |
| 485 | 20250416 | 102400 | 301775770 | 9140 | 9140 | 9140 | 9140 | 9 |
| 486 | 20250416 | 102300 | 301693510 | 9140 | 9140 | 9140 | 9140 | 72 |
| 487 | 20250416 | 102200 | 301035430 | 9150 | 9140 | 9150 | 9140 | 112 |
| 488 | 20250416 | 102100 | 300010910 | 9140 | 9140 | 9140 | 9140 | 1 |
| 489 | 20250416 | 102000 | 300001770 | 9130 | 9130 | 9130 | 9130 | 26 |
| 490 | 20250416 | 101900 | 299764390 | 9120 | 9150 | 9150 | 9120 | 215 |
| 491 | 20250416 | 101800 | 297798400 | 9150 | 9160 | 9160 | 9150 | 141 |
| 492 | 20250416 | 101700 | 296507260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 493 | 20250416 | 101600 | 296507260 | 9170 | 9165 | 9170 | 9165 | 50 |
| 494 | 20250416 | 101500 | 296048765 | 9180 | 9180 | 9180 | 9180 | 0 |
| 495 | 20250416 | 101400 | 296048765 | 9180 | 9170 | 9180 | 9170 | 125 |
| 496 | 20250416 | 101300 | 294901325 | 9180 | 9150 | 9180 | 9150 | 116 |
| 497 | 20250416 | 101200 | 293839675 | 9140 | 9140 | 9140 | 9140 | 50 |
| 498 | 20250416 | 101100 | 293382675 | 9150 | 9150 | 9150 | 9150 | 4 |
| 499 | 20250416 | 101000 | 293346075 | 9150 | 9140 | 9150 | 9140 | 3 |
| 500 | 20250416 | 100900 | 293318645 | 9140 | 9140 | 9150 | 9140 | 47 |
| 501 | 20250416 | 100800 | 292889045 | 9140 | 9140 | 9140 | 9140 | 160 |
| 502 | 20250416 | 100700 | 291426645 | 9140 | 9130 | 9150 | 9120 | 193 |
| 503 | 20250416 | 100600 | 289666375 | 9150 | 9150 | 9150 | 9150 | 69 |
| 504 | 20250416 | 100500 | 289035025 | 9150 | 9170 | 9180 | 9150 | 336 |
| 505 | 20250416 | 100400 | 285953245 | 9170 | 9155 | 9170 | 9155 | 8 |
| 506 | 20250416 | 100300 | 285879940 | 9160 | 9160 | 9160 | 9160 | 0 |
| 507 | 20250416 | 100200 | 285879940 | 9160 | 9150 | 9160 | 9150 | 28 |
| 508 | 20250416 | 100100 | 285623720 | 9170 | 9150 | 9170 | 9150 | 104 |
| 509 | 20250416 | 100000 | 284672080 | 9150 | 9110 | 9200 | 9110 | 4292 |
| 510 | 20250416 | 095900 | 245306350 | 9090 | 9090 | 9090 | 9090 | 103 |
| 511 | 20250416 | 095800 | 244370080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 512 | 20250416 | 095700 | 244370080 | 9120 | 9100 | 9120 | 9100 | 5 |
| 513 | 20250416 | 095600 | 244324540 | 9120 | 9100 | 9120 | 9100 | 46 |
| 514 | 20250416 | 095500 | 243905150 | 9120 | 9120 | 9120 | 9120 | 1 |
| 515 | 20250416 | 095400 | 243896030 | 9100 | 9100 | 9130 | 9100 | 239 |
| 516 | 20250416 | 095300 | 241716370 | 9100 | 9080 | 9130 | 9080 | 12 |
| 517 | 20250416 | 095200 | 241607200 | 9110 | 9080 | 9110 | 9080 | 100 |
| 518 | 20250416 | 095100 | 240696230 | 9110 | 9080 | 9110 | 9080 | 2 |
| 519 | 20250416 | 095000 | 240678040 | 9130 | 9050 | 9130 | 9050 | 153 |
| 520 | 20250416 | 094900 | 239288610 | 9050 | 9050 | 9070 | 9050 | 13 |
| 521 | 20250416 | 094800 | 239170940 | 9050 | 9050 | 9050 | 9050 | 302 |
| 522 | 20250416 | 094700 | 236437840 | 9080 | 9070 | 9080 | 9070 | 21 |
| 523 | 20250416 | 094600 | 236247170 | 9070 | 9050 | 9070 | 9050 | 9 |
| 524 | 20250416 | 094500 | 236165560 | 9080 | 9040 | 9080 | 9040 | 101 |
| 525 | 20250416 | 094400 | 235252480 | 9080 | 9080 | 9080 | 9080 | 0 |
| 526 | 20250416 | 094300 | 235252480 | 9080 | 9050 | 9080 | 9050 | 2001 |
| 527 | 20250416 | 094200 | 217108080 | 9050 | 9050 | 9050 | 9050 | 23 |
| 528 | 20250416 | 094100 | 216899930 | 9060 | 9060 | 9060 | 9060 | 0 |
| 529 | 20250416 | 094000 | 216899930 | 9060 | 9000 | 9060 | 9000 | 4 |
| 530 | 20250416 | 093900 | 216863810 | 9000 | 8980 | 9070 | 8980 | 1577 |
| 531 | 20250416 | 093800 | 202620640 | 8990 | 8990 | 9010 | 8990 | 703 |
| 532 | 20250416 | 093700 | 196300570 | 8980 | 9010 | 9010 | 8980 | 1364 |
| 533 | 20250416 | 093600 | 184036270 | 9040 | 9040 | 9040 | 9040 | 0 |
| 534 | 20250416 | 093500 | 184036270 | 9040 | 9040 | 9040 | 9040 | 0 |
| 535 | 20250416 | 093400 | 184036270 | 9040 | 9000 | 9040 | 9000 | 101 |
| 536 | 20250416 | 093300 | 183127230 | 9040 | 8990 | 9060 | 8990 | 219 |
| 537 | 20250416 | 093200 | 181153860 | 9000 | 9030 | 9070 | 9000 | 296 |
| 538 | 20250416 | 093100 | 178485830 | 9030 | 9000 | 9030 | 9000 | 30 |
| 539 | 20250416 | 093000 | 178215800 | 8990 | 9020 | 9020 | 8990 | 2115 |
| 540 | 20250416 | 092900 | 159177120 | 9020 | 9030 | 9030 | 9020 | 14 |
| 541 | 20250416 | 092800 | 159050740 | 9070 | 9070 | 9070 | 9070 | 0 |
| 542 | 20250416 | 092700 | 159050740 | 9070 | 9020 | 9070 | 9020 | 112 |
| 543 | 20250416 | 092600 | 158040450 | 9020 | 9040 | 9070 | 9020 | 751 |
| 544 | 20250416 | 092500 | 151259480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 545 | 20250416 | 092400 | 151259480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 546 | 20250416 | 092300 | 151259480 | 9040 | 9060 | 9060 | 9040 | 230 |
| 547 | 20250416 | 092200 | 149179190 | 9080 | 9080 | 9080 | 9080 | 0 |
| 548 | 20250416 | 092100 | 149179190 | 9080 | 9070 | 9080 | 9040 | 320 |
| 549 | 20250416 | 092000 | 146285820 | 9070 | 9090 | 9110 | 9070 | 310 |
| 550 | 20250416 | 091900 | 143461960 | 9110 | 9100 | 9110 | 9100 | 101 |
| 551 | 20250416 | 091800 | 142541860 | 9150 | 9080 | 9160 | 9080 | 2105 |
| 552 | 20250416 | 091700 | 123300670 | 9090 | 9090 | 9090 | 9090 | 10 |
| 553 | 20250416 | 091600 | 123209770 | 9090 | 9090 | 9090 | 9090 | 1 |
| 554 | 20250416 | 091500 | 123200680 | 9030 | 9130 | 9130 | 9030 | 1234 |
| 555 | 20250416 | 091400 | 112043410 | 9050 | 9100 | 9130 | 9050 | 1599 |
| 556 | 20250416 | 091300 | 97536360 | 9150 | 9110 | 9150 | 9080 | 763 |
| 557 | 20250416 | 091200 | 90599950 | 9120 | 9150 | 9150 | 9120 | 193 |
| 558 | 20250416 | 091100 | 88839470 | 9150 | 9160 | 9160 | 9150 | 114 |
| 559 | 20250416 | 091000 | 87796340 | 9140 | 9140 | 9150 | 9140 | 1378 |
| 560 | 20250416 | 090900 | 75194110 | 9120 | 9130 | 9140 | 9120 | 411 |
| 561 | 20250416 | 090800 | 71442960 | 9140 | 9120 | 9140 | 9120 | 294 |
| 562 | 20250416 | 090700 | 68758640 | 9130 | 9100 | 9130 | 9100 | 504 |
| 563 | 20250416 | 090600 | 64171150 | 9080 | 9050 | 9100 | 9050 | 575 |
| 564 | 20250416 | 090500 | 58952770 | 9090 | 9090 | 9090 | 9090 | 7 |
| 565 | 20250416 | 090400 | 58889140 | 9100 | 9100 | 9100 | 9100 | 1 |
| 566 | 20250416 | 090300 | 58880040 | 9050 | 9110 | 9110 | 9050 | 403 |
| 567 | 20250416 | 090200 | 55226770 | 9070 | 9110 | 9120 | 9070 | 613 |
| 568 | 20250416 | 090100 | 49648720 | 9110 | 9060 | 9110 | 9040 | 2292 |
| 569 | 20250416 | 090000 | 28844190 | 9060 | 9070 | 9070 | 9050 | 3181 |